37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 3 | 20240229 | 203400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240229 | 203300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240229 | 203200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240229 | 203100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240229 | 203000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240229 | 202900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240229 | 202800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240229 | 202700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240229 | 202600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240229 | 202500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240229 | 202400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240229 | 202300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240229 | 202200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240229 | 202100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240229 | 202000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240229 | 201900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240229 | 201800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240229 | 201700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240229 | 201600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240229 | 201500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240229 | 201400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240229 | 201300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240229 | 201200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240229 | 201100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240229 | 201000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240229 | 200900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240229 | 200800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240229 | 200700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240229 | 200600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240229 | 200500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 33 | 20240229 | 200400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240229 | 200300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240229 | 200200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240229 | 200100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240229 | 200000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240229 | 195900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240229 | 195800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240229 | 195700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240229 | 195600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240229 | 195500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240229 | 195400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240229 | 195300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240229 | 195200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240229 | 195100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240229 | 195000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240229 | 194900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240229 | 194800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240229 | 194700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240229 | 194600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240229 | 194500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240229 | 194400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240229 | 194300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240229 | 194200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240229 | 194100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240229 | 194000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240229 | 193900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240229 | 193800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240229 | 193700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240229 | 193600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240229 | 193500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 63 | 20240229 | 193400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240229 | 193300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240229 | 193200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240229 | 193100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240229 | 193000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240229 | 192900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240229 | 192800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240229 | 192700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240229 | 192600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240229 | 192500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240229 | 192400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240229 | 192300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240229 | 192200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240229 | 192100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240229 | 192000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240229 | 191900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240229 | 191800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240229 | 191700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240229 | 191600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240229 | 191500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240229 | 191400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240229 | 191300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240229 | 191200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240229 | 191100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240229 | 191000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240229 | 190900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240229 | 190800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240229 | 190700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240229 | 190600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240229 | 190500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 93 | 20240229 | 190400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240229 | 190300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240229 | 190200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240229 | 190100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240229 | 190000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240229 | 185900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240229 | 185800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240229 | 185700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240229 | 185600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240229 | 185500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240229 | 185400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240229 | 185300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240229 | 185200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240229 | 185100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240229 | 185000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240229 | 184900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240229 | 184800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240229 | 184700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240229 | 184600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240229 | 184500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240229 | 184400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240229 | 184300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240229 | 184200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240229 | 184100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240229 | 184000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240229 | 183900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240229 | 183800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240229 | 183700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240229 | 183600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240229 | 183500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 123 | 20240229 | 183400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240229 | 183300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240229 | 183200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240229 | 183100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240229 | 183000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240229 | 182900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240229 | 182800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240229 | 182700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240229 | 182600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240229 | 182500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240229 | 182400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240229 | 182300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240229 | 182200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240229 | 182100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240229 | 182000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240229 | 181900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240229 | 181800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240229 | 181700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240229 | 181600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240229 | 181500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240229 | 181400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240229 | 181300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240229 | 181200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240229 | 181100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240229 | 181000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240229 | 180900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240229 | 180800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240229 | 180700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240229 | 180600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240229 | 180500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 153 | 20240229 | 180400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240229 | 180300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240229 | 180200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240229 | 180100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240229 | 180000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240229 | 175900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240229 | 175800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240229 | 175700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240229 | 175600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240229 | 175500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240229 | 175400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240229 | 175300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240229 | 175200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240229 | 175100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240229 | 175000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240229 | 174900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240229 | 174800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240229 | 174700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240229 | 174600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240229 | 174500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240229 | 174400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240229 | 174300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240229 | 174200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240229 | 174100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240229 | 174000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240229 | 173900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240229 | 173800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240229 | 173700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240229 | 173600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240229 | 173500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 183 | 20240229 | 173400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240229 | 173300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240229 | 173200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240229 | 173100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240229 | 173000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240229 | 172900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240229 | 172800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240229 | 172700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240229 | 172600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240229 | 172500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240229 | 172400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240229 | 172300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240229 | 172200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240229 | 172100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240229 | 172000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240229 | 171900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240229 | 171800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240229 | 171700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240229 | 171600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240229 | 171500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240229 | 171400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240229 | 171300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240229 | 171200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240229 | 171100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240229 | 171000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240229 | 170900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240229 | 170800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240229 | 170700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240229 | 170600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240229 | 170500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 213 | 20240229 | 170400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240229 | 170300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240229 | 170200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240229 | 170100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240229 | 170000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240229 | 165900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240229 | 165800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240229 | 165700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240229 | 165600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240229 | 165500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240229 | 165400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240229 | 165300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240229 | 165200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240229 | 165100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240229 | 165000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240229 | 164900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240229 | 164800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240229 | 164700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240229 | 164600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240229 | 164500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240229 | 164400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240229 | 164300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240229 | 164200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240229 | 164100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240229 | 164000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240229 | 163900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240229 | 163800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240229 | 163700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240229 | 163600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240229 | 163500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 243 | 20240229 | 163400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240229 | 163300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240229 | 163200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240229 | 163100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240229 | 163000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240229 | 162900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240229 | 162800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240229 | 162700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240229 | 162600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240229 | 162500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240229 | 162400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240229 | 162300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240229 | 162200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240229 | 162100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240229 | 162000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240229 | 161900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240229 | 161800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240229 | 161700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240229 | 161600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240229 | 161500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240229 | 161400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240229 | 161300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240229 | 161200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240229 | 161100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240229 | 161000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240229 | 160900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240229 | 160800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240229 | 160700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240229 | 160600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240229 | 160500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 273 | 20240229 | 160400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240229 | 160300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240229 | 160200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240229 | 160100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240229 | 160000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240229 | 155900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240229 | 155800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240229 | 155700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240229 | 155600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240229 | 155500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240229 | 155400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240229 | 155300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240229 | 155200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240229 | 155100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240229 | 155000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240229 | 154900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240229 | 154800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240229 | 154700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240229 | 154600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240229 | 154500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240229 | 154400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240229 | 154300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240229 | 154200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240229 | 154100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240229 | 154000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240229 | 153900 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240229 | 153800 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240229 | 153700 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240229 | 153600 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240229 | 153500 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 303 | 20240229 | 153400 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240229 | 153300 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240229 | 153200 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240229 | 153100 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240229 | 153000 | 10307855870 | 11000 | 11000 | 11000 | 11000 | 14492 |
| 308 | 20240229 | 152900 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20240229 | 152800 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240229 | 152700 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20240229 | 152600 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20240229 | 152500 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240229 | 152400 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240229 | 152300 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240229 | 152200 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240229 | 152100 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240229 | 152000 | 10148443870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240229 | 151900 | 10148443870 | 11000 | 10960 | 11000 | 10960 | 4122 |
| 319 | 20240229 | 151800 | 10103135000 | 10960 | 10960 | 11000 | 10940 | 2454 |
| 320 | 20240229 | 151700 | 10076241000 | 10960 | 10960 | 10980 | 10960 | 3129 |
| 321 | 20240229 | 151600 | 10041931270 | 10970 | 10980 | 10990 | 10960 | 2652 |
| 322 | 20240229 | 151500 | 10012835720 | 10990 | 10980 | 10990 | 10950 | 2218 |
| 323 | 20240229 | 151400 | 9988466230 | 10980 | 10950 | 10980 | 10950 | 1108 |
| 324 | 20240229 | 151300 | 9976325910 | 10960 | 10970 | 10970 | 10950 | 4864 |
| 325 | 20240229 | 151200 | 9923015720 | 11000 | 10990 | 11000 | 10970 | 697 |
| 326 | 20240229 | 151100 | 9915365440 | 10970 | 11010 | 11010 | 10970 | 4177 |
| 327 | 20240229 | 151000 | 9869437240 | 11010 | 11030 | 11030 | 11010 | 1837 |
| 328 | 20240229 | 150900 | 9849193780 | 11030 | 11000 | 11030 | 11000 | 5356 |
| 329 | 20240229 | 150800 | 9790185350 | 11000 | 10980 | 11000 | 10980 | 2712 |
| 330 | 20240229 | 150700 | 9760365790 | 10980 | 10990 | 11000 | 10960 | 3037 |
| 331 | 20240229 | 150600 | 9726979600 | 10980 | 10990 | 11000 | 10970 | 2144 |
| 332 | 20240229 | 150500 | 9703435880 | 11000 | 10990 | 11000 | 10980 | 2541 |
| 333 | 20240229 | 150400 | 9675493810 | 11000 | 10990 | 11000 | 10980 | 1280 |
| 334 | 20240229 | 150300 | 9661428900 | 10990 | 11000 | 11010 | 10990 | 2295 |
| 335 | 20240229 | 150200 | 9636190460 | 11000 | 10980 | 11010 | 10970 | 2888 |
| 336 | 20240229 | 150100 | 9604420120 | 10990 | 10990 | 10990 | 10980 | 353 |
| 337 | 20240229 | 150000 | 9600540750 | 10990 | 10990 | 11010 | 10960 | 1737 |
| 338 | 20240229 | 145900 | 9581473860 | 11000 | 11010 | 11020 | 10980 | 3470 |
| 339 | 20240229 | 145800 | 9543293040 | 11010 | 10990 | 11020 | 10990 | 4465 |
| 340 | 20240229 | 145700 | 9494160090 | 10990 | 10970 | 11000 | 10970 | 7256 |
| 341 | 20240229 | 145600 | 9414400590 | 10970 | 10940 | 10970 | 10940 | 1058 |
| 342 | 20240229 | 145500 | 9402814900 | 10930 | 10940 | 10950 | 10930 | 1913 |
| 343 | 20240229 | 145400 | 9381896480 | 10960 | 10950 | 10960 | 10940 | 1929 |
| 344 | 20240229 | 145300 | 9360782160 | 10960 | 10970 | 10980 | 10950 | 5018 |
| 345 | 20240229 | 145200 | 9305780660 | 10990 | 10980 | 10990 | 10970 | 2160 |
| 346 | 20240229 | 145100 | 9282057440 | 10990 | 10960 | 11010 | 10940 | 9449 |
| 347 | 20240229 | 145000 | 9178173370 | 10970 | 10910 | 10970 | 10910 | 2237 |
| 348 | 20240229 | 144900 | 9153684730 | 10940 | 10900 | 10940 | 10900 | 1291 |
| 349 | 20240229 | 144800 | 9139600230 | 10900 | 10910 | 10910 | 10900 | 1277 |
| 350 | 20240229 | 144700 | 9125668170 | 10930 | 10940 | 10940 | 10910 | 183 |
| 351 | 20240229 | 144600 | 9123670720 | 10940 | 10920 | 10950 | 10910 | 1012 |
| 352 | 20240229 | 144500 | 9112598280 | 10930 | 10940 | 10940 | 10920 | 594 |
| 353 | 20240229 | 144400 | 9106107050 | 10950 | 10910 | 10950 | 10900 | 1144 |
| 354 | 20240229 | 144300 | 9093619950 | 10930 | 10930 | 10930 | 10910 | 963 |
| 355 | 20240229 | 144200 | 9083112510 | 10930 | 10950 | 10950 | 10920 | 2289 |
| 356 | 20240229 | 144100 | 9058084470 | 10930 | 10940 | 10950 | 10920 | 5368 |
| 357 | 20240229 | 144000 | 8999368090 | 10950 | 10930 | 10970 | 10920 | 3662 |
| 358 | 20240229 | 143900 | 8959290650 | 10930 | 10920 | 10940 | 10920 | 1494 |
| 359 | 20240229 | 143800 | 8942962300 | 10920 | 10890 | 10920 | 10890 | 3360 |
| 360 | 20240229 | 143700 | 8906328500 | 10890 | 10880 | 10890 | 10870 | 1894 |
| 361 | 20240229 | 143600 | 8885733870 | 10880 | 10890 | 10890 | 10870 | 537 |
| 362 | 20240229 | 143500 | 8879896150 | 10890 | 10890 | 10900 | 10880 | 168 |
| 363 | 20240229 | 143400 | 8878068160 | 10890 | 10890 | 10900 | 10860 | 578 |
| 364 | 20240229 | 143300 | 8871777910 | 10890 | 10890 | 10890 | 10880 | 84 |
| 365 | 20240229 | 143200 | 8870863410 | 10890 | 10890 | 10890 | 10890 | 115 |
| 366 | 20240229 | 143100 | 8869611060 | 10890 | 10860 | 10890 | 10840 | 3436 |
| 367 | 20240229 | 143000 | 8832297930 | 10860 | 10860 | 10890 | 10860 | 4031 |
| 368 | 20240229 | 142900 | 8788496390 | 10860 | 10840 | 10860 | 10840 | 352 |
| 369 | 20240229 | 142800 | 8784679380 | 10830 | 10870 | 10870 | 10830 | 398 |
| 370 | 20240229 | 142700 | 8780361520 | 10870 | 10860 | 10870 | 10830 | 606 |
| 371 | 20240229 | 142600 | 8773789690 | 10870 | 10880 | 10880 | 10870 | 339 |
| 372 | 20240229 | 142500 | 8770104690 | 10880 | 10890 | 10890 | 10870 | 730 |
| 373 | 20240229 | 142400 | 8762161570 | 10890 | 10870 | 10890 | 10760 | 3693 |
| 374 | 20240229 | 142300 | 8722176760 | 10870 | 10860 | 10890 | 10860 | 72 |
| 375 | 20240229 | 142200 | 8721393780 | 10860 | 10890 | 10890 | 10860 | 28 |
| 376 | 20240229 | 142100 | 8721089460 | 10890 | 10890 | 10890 | 10880 | 40 |
| 377 | 20240229 | 142000 | 8720653870 | 10820 | 10870 | 10900 | 10820 | 2452 |
| 378 | 20240229 | 141900 | 8694019350 | 10870 | 10890 | 10900 | 10870 | 1678 |
| 379 | 20240229 | 141800 | 8675766060 | 10890 | 10880 | 10910 | 10880 | 403 |
| 380 | 20240229 | 141700 | 8671376990 | 10890 | 10900 | 10910 | 10890 | 1606 |
| 381 | 20240229 | 141600 | 8653884300 | 10900 | 10890 | 10920 | 10890 | 3822 |
| 382 | 20240229 | 141500 | 8612222900 | 10890 | 10850 | 10900 | 10840 | 232 |
| 383 | 20240229 | 141400 | 8609705140 | 10840 | 10860 | 10900 | 10830 | 891 |
| 384 | 20240229 | 141300 | 8600036760 | 10860 | 10840 | 10860 | 10830 | 343 |
| 385 | 20240229 | 141200 | 8596314240 | 10840 | 10840 | 10840 | 10840 | 302 |
| 386 | 20240229 | 141100 | 8593040560 | 10840 | 10830 | 10850 | 10810 | 889 |
| 387 | 20240229 | 141000 | 8583420720 | 10830 | 10850 | 10850 | 10830 | 533 |
| 388 | 20240229 | 140900 | 8577647990 | 10850 | 10830 | 10850 | 10830 | 129 |
| 389 | 20240229 | 140800 | 8576249540 | 10830 | 10850 | 10850 | 10830 | 52 |
| 390 | 20240229 | 140700 | 8575685600 | 10830 | 10850 | 10850 | 10820 | 93 |
| 391 | 20240229 | 140600 | 8574678150 | 10850 | 10850 | 10850 | 10800 | 1085 |
| 392 | 20240229 | 140500 | 8562957910 | 10800 | 10840 | 10850 | 10800 | 256 |
| 393 | 20240229 | 140400 | 8560187980 | 10840 | 10780 | 10850 | 10780 | 309 |
| 394 | 20240229 | 140300 | 8556855500 | 10780 | 10850 | 10850 | 10770 | 2612 |
| 395 | 20240229 | 140200 | 8528673410 | 10850 | 10860 | 10860 | 10810 | 319 |
| 396 | 20240229 | 140100 | 8525223240 | 10860 | 10860 | 10860 | 10810 | 816 |
| 397 | 20240229 | 140000 | 8516390970 | 10860 | 10920 | 10920 | 10840 | 1228 |
| 398 | 20240229 | 135900 | 8503044460 | 10930 | 10940 | 10950 | 10890 | 1814 |
| 399 | 20240229 | 135800 | 8483230250 | 10940 | 10890 | 10940 | 10890 | 4409 |
| 400 | 20240229 | 135700 | 8435129420 | 10890 | 10890 | 10890 | 10870 | 1496 |
| 401 | 20240229 | 135600 | 8418839360 | 10890 | 10890 | 10900 | 10890 | 1910 |
| 402 | 20240229 | 135500 | 8398023440 | 10890 | 10850 | 10890 | 10850 | 1538 |
| 403 | 20240229 | 135400 | 8381280100 | 10850 | 10830 | 10850 | 10830 | 318 |
| 404 | 20240229 | 135300 | 8377832190 | 10830 | 10860 | 10860 | 10830 | 406 |
| 405 | 20240229 | 135200 | 8373426950 | 10870 | 10840 | 10870 | 10840 | 283 |
| 406 | 20240229 | 135100 | 8370357200 | 10840 | 10820 | 10840 | 10800 | 312 |
| 407 | 20240229 | 135000 | 8366978660 | 10830 | 10830 | 10830 | 10790 | 137 |
| 408 | 20240229 | 134900 | 8365499210 | 10830 | 10810 | 10830 | 10800 | 826 |
| 409 | 20240229 | 134800 | 8356567250 | 10810 | 10860 | 10860 | 10780 | 4512 |
| 410 | 20240229 | 134700 | 8307712520 | 10860 | 10880 | 10890 | 10830 | 356 |
| 411 | 20240229 | 134600 | 8303848530 | 10880 | 10850 | 10890 | 10840 | 657 |
| 412 | 20240229 | 134500 | 8296713810 | 10850 | 10840 | 10850 | 10840 | 512 |
| 413 | 20240229 | 134400 | 8291160690 | 10840 | 10830 | 10840 | 10830 | 897 |
| 414 | 20240229 | 134300 | 8281437600 | 10820 | 10820 | 10820 | 10820 | 671 |
| 415 | 20240229 | 134200 | 8274177380 | 10820 | 10830 | 10840 | 10820 | 1257 |
| 416 | 20240229 | 134100 | 8260568180 | 10840 | 10830 | 10840 | 10810 | 4465 |
| 417 | 20240229 | 134000 | 8212176650 | 10830 | 10770 | 10840 | 10770 | 3207 |
| 418 | 20240229 | 133900 | 8177486260 | 10790 | 10790 | 10790 | 10790 | 352 |
| 419 | 20240229 | 133800 | 8173688180 | 10750 | 10790 | 10790 | 10750 | 221 |
| 420 | 20240229 | 133700 | 8171309720 | 10790 | 10770 | 10790 | 10760 | 216 |
| 421 | 20240229 | 133600 | 8168980920 | 10770 | 10790 | 10790 | 10770 | 112 |
| 422 | 20240229 | 133500 | 8167774410 | 10790 | 10790 | 10790 | 10790 | 109 |
| 423 | 20240229 | 133400 | 8166598300 | 10790 | 10800 | 10800 | 10790 | 11 |
| 424 | 20240229 | 133300 | 8166479510 | 10800 | 10810 | 10810 | 10750 | 14 |
| 425 | 20240229 | 133200 | 8166328380 | 10810 | 10810 | 10810 | 10800 | 328 |
| 426 | 20240229 | 133100 | 8162785880 | 10810 | 10800 | 10810 | 10750 | 1004 |
| 427 | 20240229 | 133000 | 8151983370 | 10770 | 10770 | 10770 | 10740 | 133 |
| 428 | 20240229 | 132900 | 8150552430 | 10740 | 10760 | 10760 | 10740 | 418 |
| 429 | 20240229 | 132800 | 8146061570 | 10760 | 10820 | 10820 | 10760 | 133 |
| 430 | 20240229 | 132700 | 8144627820 | 10820 | 10770 | 10820 | 10770 | 1294 |
| 431 | 20240229 | 132600 | 8130672680 | 10760 | 10740 | 10770 | 10730 | 1197 |
| 432 | 20240229 | 132500 | 8117816980 | 10740 | 10750 | 10780 | 10740 | 1359 |
| 433 | 20240229 | 132400 | 8103217850 | 10780 | 10750 | 10780 | 10750 | 695 |
| 434 | 20240229 | 132300 | 8095744000 | 10750 | 10780 | 10790 | 10750 | 1670 |
| 435 | 20240229 | 132200 | 8077773200 | 10730 | 10790 | 10790 | 10700 | 7698 |
| 436 | 20240229 | 132100 | 7995247670 | 10790 | 10830 | 10830 | 10790 | 12 |
| 437 | 20240229 | 132000 | 7995117960 | 10830 | 10830 | 10830 | 10830 | 1 |
| 438 | 20240229 | 131900 | 7995107130 | 10840 | 10830 | 10840 | 10760 | 2136 |
| 439 | 20240229 | 131800 | 7972087060 | 10840 | 10800 | 10840 | 10800 | 464 |
| 440 | 20240229 | 131700 | 7967071660 | 10800 | 10810 | 10810 | 10800 | 178 |
| 441 | 20240229 | 131600 | 7965149250 | 10800 | 10820 | 10820 | 10800 | 1490 |
| 442 | 20240229 | 131500 | 7949051540 | 10820 | 10830 | 10840 | 10820 | 61 |
| 443 | 20240229 | 131400 | 7948391000 | 10840 | 10810 | 10840 | 10810 | 62 |
| 444 | 20240229 | 131300 | 7947720720 | 10800 | 10810 | 10810 | 10800 | 314 |
| 445 | 20240229 | 131200 | 7944328230 | 10800 | 10810 | 10810 | 10800 | 259 |
| 446 | 20240229 | 131100 | 7941529910 | 10810 | 10810 | 10850 | 10810 | 130 |
| 447 | 20240229 | 131000 | 7940124570 | 10850 | 10830 | 10850 | 10800 | 734 |
| 448 | 20240229 | 130900 | 7932178970 | 10830 | 10840 | 10850 | 10830 | 53 |
| 449 | 20240229 | 130800 | 7931603970 | 10850 | 10790 | 10860 | 10780 | 933 |
| 450 | 20240229 | 130700 | 7921505700 | 10800 | 10800 | 10800 | 10800 | 906 |
| 451 | 20240229 | 130600 | 7911720900 | 10800 | 10840 | 10840 | 10800 | 536 |
| 452 | 20240229 | 130500 | 7905930940 | 10840 | 10860 | 10860 | 10840 | 3 |
| 453 | 20240229 | 130400 | 7905898380 | 10860 | 10800 | 10860 | 10800 | 533 |
| 454 | 20240229 | 130300 | 7900136320 | 10780 | 10820 | 10820 | 10780 | 1679 |
| 455 | 20240229 | 130200 | 7882008510 | 10820 | 10820 | 10820 | 10820 | 2 |
| 456 | 20240229 | 130100 | 7881986870 | 10820 | 10860 | 10860 | 10800 | 494 |
| 457 | 20240229 | 130000 | 7876646490 | 10820 | 10800 | 10860 | 10800 | 239 |
| 458 | 20240229 | 125900 | 7874062310 | 10760 | 10880 | 10880 | 10760 | 3039 |
| 459 | 20240229 | 125800 | 7841180720 | 10880 | 10900 | 10900 | 10870 | 279 |
| 460 | 20240229 | 125700 | 7838146930 | 10900 | 10920 | 10920 | 10880 | 276 |
| 461 | 20240229 | 125600 | 7835139560 | 10920 | 10920 | 10920 | 10870 | 193 |
| 462 | 20240229 | 125500 | 7833040380 | 10920 | 10920 | 10920 | 10920 | 396 |
| 463 | 20240229 | 125400 | 7828716060 | 10890 | 10890 | 10890 | 10880 | 392 |
| 464 | 20240229 | 125300 | 7824447590 | 10890 | 10890 | 10910 | 10890 | 421 |
| 465 | 20240229 | 125200 | 7819860730 | 10890 | 10850 | 10890 | 10840 | 137 |
| 466 | 20240229 | 125100 | 7818370090 | 10850 | 10880 | 10920 | 10830 | 1709 |
| 467 | 20240229 | 125000 | 7799737360 | 10880 | 10850 | 10880 | 10830 | 597 |
| 468 | 20240229 | 124900 | 7793252070 | 10850 | 10860 | 10860 | 10850 | 563 |
| 469 | 20240229 | 124800 | 7787138090 | 10860 | 10830 | 10860 | 10830 | 216 |
| 470 | 20240229 | 124700 | 7784794070 | 10820 | 10850 | 10850 | 10820 | 86 |
| 471 | 20240229 | 124600 | 7783863520 | 10860 | 10860 | 10870 | 10810 | 305 |
| 472 | 20240229 | 124500 | 7780562370 | 10860 | 10880 | 10880 | 10820 | 1131 |
| 473 | 20240229 | 124400 | 7768301240 | 10880 | 10870 | 10880 | 10840 | 462 |
| 474 | 20240229 | 124300 | 7763286300 | 10870 | 10870 | 10880 | 10820 | 433 |
| 475 | 20240229 | 124200 | 7758589210 | 10870 | 10890 | 10890 | 10760 | 3149 |
| 476 | 20240229 | 124100 | 7724565090 | 10890 | 10880 | 10890 | 10830 | 19 |
| 477 | 20240229 | 124000 | 7724358560 | 10900 | 10900 | 10900 | 10830 | 3514 |
| 478 | 20240229 | 123900 | 7686243570 | 10870 | 10900 | 10900 | 10870 | 741 |
| 479 | 20240229 | 123800 | 7678179460 | 10900 | 10960 | 10960 | 10900 | 2658 |
| 480 | 20240229 | 123700 | 7649148980 | 10960 | 10980 | 10990 | 10960 | 821 |
| 481 | 20240229 | 123600 | 7640143840 | 10980 | 10980 | 10980 | 10960 | 1042 |
| 482 | 20240229 | 123500 | 7628715840 | 10980 | 10990 | 11010 | 10970 | 4549 |
| 483 | 20240229 | 123400 | 7578708550 | 10990 | 11000 | 11000 | 10960 | 1958 |
| 484 | 20240229 | 123300 | 7557175330 | 11000 | 11000 | 11000 | 10950 | 2189 |
| 485 | 20240229 | 123200 | 7533119400 | 11000 | 10960 | 11000 | 10950 | 4055 |
| 486 | 20240229 | 123100 | 7488590500 | 10960 | 10980 | 10980 | 10960 | 925 |
| 487 | 20240229 | 123000 | 7478447290 | 10990 | 10960 | 10990 | 10960 | 1876 |
| 488 | 20240229 | 122900 | 7457848380 | 10960 | 10970 | 10990 | 10940 | 3168 |
| 489 | 20240229 | 122800 | 7423089960 | 10970 | 10970 | 11000 | 10950 | 6751 |
| 490 | 20240229 | 122700 | 7348953240 | 10940 | 10940 | 10980 | 10930 | 3681 |
| 491 | 20240229 | 122600 | 7308587340 | 10940 | 10960 | 10960 | 10920 | 3512 |
| 492 | 20240229 | 122500 | 7270134380 | 10950 | 10930 | 10950 | 10930 | 2045 |
| 493 | 20240229 | 122400 | 7247758930 | 10930 | 10900 | 10930 | 10900 | 1147 |
| 494 | 20240229 | 122300 | 7235239970 | 10920 | 10900 | 10920 | 10900 | 79 |
| 495 | 20240229 | 122200 | 7234378630 | 10900 | 10900 | 10900 | 10900 | 123 |
| 496 | 20240229 | 122100 | 7233037930 | 10900 | 10930 | 10930 | 10900 | 362 |
| 497 | 20240229 | 122000 | 7229090330 | 10930 | 10870 | 10940 | 10870 | 807 |
| 498 | 20240229 | 121900 | 7220275040 | 10850 | 10830 | 10940 | 10830 | 1301 |
| 499 | 20240229 | 121800 | 7206093820 | 10830 | 10820 | 10840 | 10820 | 23 |
| 500 | 20240229 | 121700 | 7205844750 | 10810 | 10850 | 10850 | 10800 | 406 |
| 501 | 20240229 | 121600 | 7201453950 | 10850 | 10820 | 10850 | 10810 | 1101 |
| 502 | 20240229 | 121500 | 7189547240 | 10820 | 10820 | 10820 | 10820 | 2 |
| 503 | 20240229 | 121400 | 7189525600 | 10820 | 10860 | 10860 | 10810 | 405 |
| 504 | 20240229 | 121300 | 7185145640 | 10840 | 10840 | 10840 | 10840 | 183 |
| 505 | 20240229 | 121200 | 7183161920 | 10890 | 10810 | 10890 | 10810 | 245 |
| 506 | 20240229 | 121100 | 7180502710 | 10810 | 10900 | 10900 | 10810 | 1354 |
| 507 | 20240229 | 121000 | 7165818560 | 10900 | 10840 | 10900 | 10830 | 671 |
| 508 | 20240229 | 120900 | 7158523470 | 10830 | 10830 | 10830 | 10830 | 60 |
| 509 | 20240229 | 120800 | 7157873670 | 10850 | 10810 | 10850 | 10800 | 406 |
| 510 | 20240229 | 120700 | 7153485270 | 10800 | 10800 | 10800 | 10800 | 237 |
| 511 | 20240229 | 120600 | 7150925670 | 10800 | 10790 | 10840 | 10790 | 978 |
| 512 | 20240229 | 120500 | 7140335340 | 10790 | 10830 | 10830 | 10790 | 981 |
| 513 | 20240229 | 120400 | 7129737800 | 10830 | 10830 | 10830 | 10830 | 1 |
| 514 | 20240229 | 120300 | 7129726970 | 10790 | 10790 | 10840 | 10790 | 190 |
| 515 | 20240229 | 120200 | 7127676260 | 10790 | 10790 | 10790 | 10790 | 542 |
| 516 | 20240229 | 120100 | 7121828080 | 10840 | 10810 | 10840 | 10790 | 1139 |
| 517 | 20240229 | 120000 | 7109522920 | 10830 | 10840 | 10840 | 10830 | 113 |
| 518 | 20240229 | 115900 | 7108298260 | 10800 | 10850 | 10850 | 10790 | 172 |
| 519 | 20240229 | 115800 | 7106438680 | 10850 | 10790 | 10850 | 10790 | 100 |
| 520 | 20240229 | 115700 | 7105359620 | 10790 | 10820 | 10820 | 10790 | 1275 |
| 521 | 20240229 | 115600 | 7091584900 | 10810 | 10810 | 10810 | 10810 | 91 |
| 522 | 20240229 | 115500 | 7090601190 | 10810 | 10850 | 10850 | 10810 | 49 |
| 523 | 20240229 | 115400 | 7090071460 | 10800 | 10810 | 10810 | 10800 | 119 |
| 524 | 20240229 | 115300 | 7088785910 | 10800 | 10810 | 10840 | 10800 | 1072 |
| 525 | 20240229 | 115200 | 7077198120 | 10850 | 10780 | 10860 | 10780 | 1624 |
| 526 | 20240229 | 115100 | 7059618600 | 10780 | 10800 | 10810 | 10780 | 1121 |
| 527 | 20240229 | 115000 | 7047510700 | 10800 | 10830 | 10830 | 10800 | 1426 |
| 528 | 20240229 | 114900 | 7032099900 | 10860 | 10870 | 10900 | 10800 | 3838 |
| 529 | 20240229 | 114800 | 6990494730 | 10900 | 10940 | 10970 | 10870 | 7051 |
| 530 | 20240229 | 114700 | 6913468690 | 10940 | 10950 | 10970 | 10940 | 2103 |
| 531 | 20240229 | 114600 | 6890431160 | 10950 | 10940 | 10950 | 10930 | 1401 |
| 532 | 20240229 | 114500 | 6875104160 | 10930 | 10910 | 10930 | 10910 | 1692 |
| 533 | 20240229 | 114400 | 6856635450 | 10910 | 10940 | 10940 | 10910 | 1255 |
| 534 | 20240229 | 114300 | 6842929170 | 10960 | 10920 | 10960 | 10920 | 60 |
| 535 | 20240229 | 114200 | 6842273570 | 10910 | 10920 | 10990 | 10900 | 1519 |
| 536 | 20240229 | 114100 | 6825646240 | 10930 | 11010 | 11010 | 10870 | 4770 |
| 537 | 20240229 | 114000 | 6773418070 | 11010 | 10910 | 11010 | 10910 | 6873 |
| 538 | 20240229 | 113900 | 6697967460 | 10940 | 10910 | 10940 | 10860 | 5017 |
| 539 | 20240229 | 113800 | 6643230980 | 10920 | 10940 | 10940 | 10910 | 410 |
| 540 | 20240229 | 113700 | 6638750590 | 10930 | 10920 | 10940 | 10910 | 829 |
| 541 | 20240229 | 113600 | 6629691390 | 10850 | 10860 | 10930 | 10850 | 4961 |
| 542 | 20240229 | 113500 | 6575615160 | 10860 | 10860 | 10860 | 10850 | 441 |
| 543 | 20240229 | 113400 | 6570829600 | 10860 | 10860 | 10880 | 10860 | 270 |
| 544 | 20240229 | 113300 | 6567895380 | 10890 | 10840 | 10900 | 10840 | 1600 |
| 545 | 20240229 | 113200 | 6550468170 | 10850 | 10870 | 10870 | 10820 | 611 |
| 546 | 20240229 | 113100 | 6543845640 | 10870 | 10820 | 10880 | 10820 | 1204 |
| 547 | 20240229 | 113000 | 6530779450 | 10820 | 10780 | 10820 | 10770 | 874 |
| 548 | 20240229 | 112900 | 6521356300 | 10780 | 10800 | 10830 | 10760 | 1855 |
| 549 | 20240229 | 112800 | 6501360710 | 10800 | 10820 | 10830 | 10800 | 1530 |
| 550 | 20240229 | 112700 | 6484829250 | 10830 | 10830 | 10850 | 10820 | 1394 |
| 551 | 20240229 | 112600 | 6469729480 | 10830 | 10860 | 10860 | 10830 | 920 |
| 552 | 20240229 | 112500 | 6459748780 | 10860 | 10890 | 10890 | 10860 | 781 |
| 553 | 20240229 | 112400 | 6451258050 | 10890 | 10900 | 10900 | 10890 | 260 |
| 554 | 20240229 | 112300 | 6448424310 | 10890 | 10880 | 10900 | 10880 | 479 |
| 555 | 20240229 | 112200 | 6443204460 | 10880 | 10930 | 10930 | 10880 | 1412 |
| 556 | 20240229 | 112100 | 6427809050 | 10920 | 10870 | 10940 | 10870 | 430 |
| 557 | 20240229 | 112000 | 6423120250 | 10890 | 10900 | 10900 | 10880 | 1104 |
| 558 | 20240229 | 111900 | 6411094410 | 10910 | 10940 | 10940 | 10910 | 562 |
| 559 | 20240229 | 111800 | 6404958590 | 10940 | 10910 | 10940 | 10910 | 552 |
| 560 | 20240229 | 111700 | 6398933570 | 10930 | 10930 | 10940 | 10930 | 270 |
| 561 | 20240229 | 111600 | 6395980620 | 10910 | 10920 | 10930 | 10910 | 426 |
| 562 | 20240229 | 111500 | 6391329960 | 10910 | 10900 | 10940 | 10900 | 328 |
| 563 | 20240229 | 111400 | 6387743690 | 10900 | 10900 | 10950 | 10900 | 478 |
| 564 | 20240229 | 111300 | 6382528890 | 10900 | 10940 | 10940 | 10900 | 3006 |
| 565 | 20240229 | 111200 | 6349688170 | 10940 | 10940 | 10980 | 10940 | 1308 |
| 566 | 20240229 | 111100 | 6335351150 | 10960 | 10960 | 10980 | 10930 | 3025 |
| 567 | 20240229 | 111000 | 6302177670 | 10960 | 10960 | 10990 | 10960 | 1424 |
| 568 | 20240229 | 110900 | 6286558660 | 10960 | 11000 | 11020 | 10960 | 12004 |
| 569 | 20240229 | 110800 | 6154505150 | 11000 | 10960 | 11000 | 10930 | 5275 |
| 570 | 20240229 | 110700 | 6096581110 | 10960 | 10940 | 10970 | 10940 | 1331 |
| 571 | 20240229 | 110600 | 6081997310 | 10940 | 10880 | 10950 | 10880 | 1721 |
| 572 | 20240229 | 110500 | 6063238120 | 10880 | 10830 | 10880 | 10830 | 1620 |
| 573 | 20240229 | 110400 | 6045660610 | 10830 | 10840 | 10850 | 10790 | 1602 |
| 574 | 20240229 | 110300 | 6028367260 | 10850 | 10820 | 10850 | 10810 | 551 |
| 575 | 20240229 | 110200 | 6022405860 | 10800 | 10800 | 10820 | 10790 | 1859 |
| 576 | 20240229 | 110100 | 6002315030 | 10800 | 10800 | 10850 | 10800 | 277 |
| 577 | 20240229 | 110000 | 5999315760 | 10790 | 10820 | 10840 | 10790 | 2306 |
| 578 | 20240229 | 105900 | 5974393090 | 10820 | 10830 | 10840 | 10820 | 550 |
| 579 | 20240229 | 105800 | 5968436080 | 10830 | 10830 | 10870 | 10830 | 1533 |
| 580 | 20240229 | 105700 | 5951828850 | 10870 | 10840 | 10880 | 10830 | 2155 |
| 581 | 20240229 | 105600 | 5928453410 | 10830 | 10880 | 10880 | 10830 | 3081 |
| 582 | 20240229 | 105500 | 5895038420 | 10860 | 10900 | 10900 | 10860 | 2066 |
| 583 | 20240229 | 105400 | 5872559870 | 10900 | 10900 | 10900 | 10880 | 779 |
| 584 | 20240229 | 105300 | 5864075050 | 10880 | 10900 | 10930 | 10880 | 752 |
| 585 | 20240229 | 105200 | 5855879860 | 10900 | 10850 | 10930 | 10850 | 1921 |
| 586 | 20240229 | 105100 | 5834985040 | 10850 | 10910 | 10920 | 10850 | 5271 |
| 587 | 20240229 | 105000 | 5777545380 | 10910 | 10970 | 10970 | 10910 | 4410 |
| 588 | 20240229 | 104900 | 5729300890 | 10980 | 10980 | 11000 | 10980 | 3092 |
| 589 | 20240229 | 104800 | 5695324880 | 10990 | 10910 | 10990 | 10900 | 4965 |
| 590 | 20240229 | 104700 | 5640981510 | 10920 | 10950 | 10950 | 10890 | 4806 |
| 591 | 20240229 | 104600 | 5588441570 | 10950 | 10950 | 10980 | 10950 | 2967 |
| 592 | 20240229 | 104500 | 5555930930 | 10950 | 10950 | 10980 | 10930 | 1443 |
| 593 | 20240229 | 104400 | 5540131940 | 10950 | 10930 | 11000 | 10930 | 3168 |
| 594 | 20240229 | 104300 | 5505337070 | 10910 | 10980 | 10980 | 10900 | 2119 |
| 595 | 20240229 | 104200 | 5482175860 | 10980 | 11050 | 11060 | 10940 | 5392 |
| 596 | 20240229 | 104100 | 5422854740 | 11050 | 11020 | 11050 | 10990 | 9266 |
| 597 | 20240229 | 104000 | 5320789320 | 11010 | 10960 | 11020 | 10960 | 14170 |
| 598 | 20240229 | 103900 | 5164952910 | 10960 | 10920 | 10970 | 10920 | 5774 |
| 599 | 20240229 | 103800 | 5101747300 | 10920 | 10900 | 10920 | 10890 | 3733 |
| 600 | 20240229 | 103700 | 5061058140 | 10900 | 10930 | 10940 | 10840 | 4991 |
| 601 | 20240229 | 103600 | 5006627910 | 10920 | 10840 | 10920 | 10830 | 28056 |
| 602 | 20240229 | 103500 | 4700915990 | 10840 | 10810 | 10840 | 10810 | 1674 |
| 603 | 20240229 | 103400 | 4682774940 | 10810 | 10830 | 10840 | 10810 | 1352 |
| 604 | 20240229 | 103300 | 4668139300 | 10830 | 10780 | 10840 | 10780 | 1591 |
| 605 | 20240229 | 103200 | 4650944550 | 10800 | 10800 | 10840 | 10780 | 839 |
| 606 | 20240229 | 103100 | 4641876860 | 10800 | 10840 | 10840 | 10800 | 1726 |
| 607 | 20240229 | 103000 | 4623217150 | 10840 | 10850 | 10900 | 10840 | 1619 |
| 608 | 20240229 | 102900 | 4605632530 | 10850 | 10860 | 10900 | 10850 | 6570 |
| 609 | 20240229 | 102800 | 4534122990 | 10860 | 10830 | 10890 | 10810 | 4103 |
| 610 | 20240229 | 102700 | 4489559600 | 10830 | 10860 | 10870 | 10830 | 2539 |
| 611 | 20240229 | 102600 | 4462005820 | 10860 | 10860 | 10890 | 10820 | 2750 |
| 612 | 20240229 | 102500 | 4432109010 | 10850 | 10690 | 10880 | 10690 | 10348 |
| 613 | 20240229 | 102400 | 4320491450 | 10690 | 10730 | 10730 | 10690 | 3136 |
| 614 | 20240229 | 102300 | 4286919540 | 10730 | 10770 | 10780 | 10730 | 1099 |
| 615 | 20240229 | 102200 | 4275107940 | 10770 | 10730 | 10780 | 10730 | 1304 |
| 616 | 20240229 | 102100 | 4261074730 | 10730 | 10730 | 10790 | 10730 | 2219 |
| 617 | 20240229 | 102000 | 4237204450 | 10800 | 10780 | 10810 | 10730 | 2589 |
| 618 | 20240229 | 101900 | 4209322830 | 10750 | 10740 | 10810 | 10700 | 2573 |
| 619 | 20240229 | 101800 | 4181640820 | 10700 | 10830 | 10830 | 10690 | 7218 |
| 620 | 20240229 | 101700 | 4104083810 | 10830 | 10800 | 10890 | 10780 | 3705 |
| 621 | 20240229 | 101600 | 4063841260 | 10780 | 10830 | 10860 | 10750 | 4929 |
| 622 | 20240229 | 101500 | 4010616010 | 10870 | 10850 | 10870 | 10790 | 4531 |
| 623 | 20240229 | 101400 | 3961572530 | 10810 | 10860 | 10880 | 10810 | 4188 |
| 624 | 20240229 | 101300 | 3916144740 | 10880 | 10880 | 10900 | 10850 | 4798 |
| 625 | 20240229 | 101200 | 3863994500 | 10850 | 10940 | 10950 | 10830 | 5636 |
| 626 | 20240229 | 101100 | 3802702460 | 10950 | 10890 | 10970 | 10840 | 8657 |
| 627 | 20240229 | 101000 | 3708318130 | 10910 | 10960 | 10980 | 10880 | 10657 |
| 628 | 20240229 | 100900 | 3591871310 | 10960 | 11020 | 11020 | 10890 | 13611 |
| 629 | 20240229 | 100800 | 3442853240 | 11040 | 10930 | 11130 | 10930 | 55111 |
| 630 | 20240229 | 100700 | 2835909560 | 10910 | 10910 | 10950 | 10900 | 10260 |
| 631 | 20240229 | 100600 | 2723707960 | 10900 | 10850 | 10930 | 10850 | 8774 |
| 632 | 20240229 | 100500 | 2628133900 | 10890 | 10810 | 10920 | 10810 | 14798 |
| 633 | 20240229 | 100400 | 2467606590 | 10810 | 10900 | 10950 | 10730 | 38918 |
| 634 | 20240229 | 100300 | 2044395020 | 10880 | 10880 | 10880 | 10880 | 0 |
| 635 | 20240229 | 100200 | 2044395020 | 10880 | 10770 | 10880 | 10770 | 16744 |
| 636 | 20240229 | 100100 | 1862996630 | 10790 | 10710 | 10790 | 10680 | 4612 |
| 637 | 20240229 | 100000 | 1813460320 | 10710 | 10700 | 10720 | 10650 | 2517 |
| 638 | 20240229 | 095900 | 1786518640 | 10700 | 10650 | 10710 | 10630 | 2432 |
| 639 | 20240229 | 095800 | 1760560900 | 10660 | 10720 | 10730 | 10660 | 2323 |
| 640 | 20240229 | 095700 | 1735715940 | 10730 | 10690 | 10750 | 10680 | 6185 |
| 641 | 20240229 | 095600 | 1669439930 | 10710 | 10630 | 10720 | 10630 | 8479 |
| 642 | 20240229 | 095500 | 1578765760 | 10630 | 10570 | 10640 | 10570 | 3619 |
| 643 | 20240229 | 095400 | 1540372580 | 10570 | 10540 | 10610 | 10530 | 1211 |
| 644 | 20240229 | 095300 | 1527566560 | 10570 | 10580 | 10580 | 10540 | 2856 |
| 645 | 20240229 | 095200 | 1497425080 | 10580 | 10620 | 10620 | 10570 | 579 |
| 646 | 20240229 | 095100 | 1491292740 | 10620 | 10570 | 10620 | 10570 | 1252 |
| 647 | 20240229 | 095000 | 1478039660 | 10570 | 10600 | 10630 | 10570 | 4905 |
| 648 | 20240229 | 094900 | 1426082520 | 10600 | 10580 | 10630 | 10570 | 1567 |
| 649 | 20240229 | 094800 | 1409466880 | 10590 | 10580 | 10590 | 10520 | 4789 |
| 650 | 20240229 | 094700 | 1358927070 | 10580 | 10610 | 10610 | 10580 | 3107 |
| 651 | 20240229 | 094600 | 1325976910 | 10630 | 10630 | 10670 | 10600 | 1475 |
| 652 | 20240229 | 094500 | 1310300570 | 10630 | 10640 | 10680 | 10570 | 3767 |
| 653 | 20240229 | 094400 | 1270318100 | 10640 | 10650 | 10670 | 10610 | 4574 |
| 654 | 20240229 | 094300 | 1221704650 | 10640 | 10670 | 10750 | 10640 | 6677 |
| 655 | 20240229 | 094200 | 1150332770 | 10680 | 10780 | 10800 | 10650 | 12476 |
| 656 | 20240229 | 094100 | 1016704750 | 10780 | 10630 | 10780 | 10560 | 20801 |
| 657 | 20240229 | 094000 | 794398710 | 10640 | 10440 | 10650 | 10430 | 15924 |
| 658 | 20240229 | 093900 | 626874500 | 10450 | 10430 | 10450 | 10420 | 2263 |
| 659 | 20240229 | 093800 | 603267390 | 10430 | 10400 | 10430 | 10400 | 2847 |
| 660 | 20240229 | 093700 | 573605510 | 10380 | 10380 | 10400 | 10380 | 1497 |
| 661 | 20240229 | 093600 | 558041530 | 10380 | 10390 | 10390 | 10380 | 408 |
| 662 | 20240229 | 093500 | 553804880 | 10400 | 10400 | 10400 | 10370 | 2729 |
| 663 | 20240229 | 093400 | 525431560 | 10400 | 10410 | 10430 | 10360 | 7057 |
| 664 | 20240229 | 093300 | 452110990 | 10430 | 10430 | 10440 | 10410 | 2330 |
| 665 | 20240229 | 093200 | 427811180 | 10410 | 10350 | 10430 | 10350 | 4293 |
| 666 | 20240229 | 093100 | 383187700 | 10320 | 10320 | 10350 | 10320 | 1505 |
| 667 | 20240229 | 093000 | 367631060 | 10320 | 10320 | 10330 | 10280 | 791 |
| 668 | 20240229 | 092900 | 359475110 | 10360 | 10310 | 10360 | 10270 | 3569 |
| 669 | 20240229 | 092800 | 322564320 | 10250 | 10240 | 10300 | 10240 | 3973 |
| 670 | 20240229 | 092700 | 281748320 | 10230 | 10230 | 10230 | 10210 | 1004 |
| 671 | 20240229 | 092600 | 271487700 | 10230 | 10210 | 10230 | 10200 | 1482 |
| 672 | 20240229 | 092500 | 256363020 | 10210 | 10210 | 10210 | 10200 | 721 |
| 673 | 20240229 | 092400 | 249001650 | 10210 | 10170 | 10210 | 10170 | 3600 |
| 674 | 20240229 | 092300 | 212316020 | 10120 | 10170 | 10170 | 10120 | 991 |
| 675 | 20240229 | 092200 | 202250300 | 10170 | 10170 | 10180 | 10170 | 131 |
| 676 | 20240229 | 092100 | 200918020 | 10170 | 10140 | 10170 | 10140 | 329 |
| 677 | 20240229 | 092000 | 197579350 | 10110 | 10190 | 10190 | 10110 | 1027 |
| 678 | 20240229 | 091900 | 187190110 | 10180 | 10200 | 10210 | 10180 | 1381 |
| 679 | 20240229 | 091800 | 173108750 | 10200 | 10110 | 10200 | 10110 | 3865 |
| 680 | 20240229 | 091700 | 133814690 | 10110 | 10100 | 10110 | 10040 | 308 |
| 681 | 20240229 | 091600 | 130708090 | 10100 | 10100 | 10100 | 10100 | 1101 |
| 682 | 20240229 | 091500 | 119587990 | 10110 | 10110 | 10110 | 10110 | 1052 |
| 683 | 20240229 | 091400 | 108952270 | 10120 | 10120 | 10120 | 10040 | 1301 |
| 684 | 20240229 | 091300 | 95790330 | 10130 | 10090 | 10130 | 10050 | 1512 |
| 685 | 20240229 | 091200 | 80554500 | 10140 | 10080 | 10140 | 10080 | 72 |
| 686 | 20240229 | 091100 | 79827530 | 10120 | 10120 | 10120 | 10120 | 121 |
| 687 | 20240229 | 091000 | 78603010 | 10080 | 10130 | 10170 | 10080 | 1073 |
| 688 | 20240229 | 090900 | 67716310 | 10140 | 10140 | 10190 | 10120 | 1477 |
| 689 | 20240229 | 090800 | 52690100 | 10180 | 10090 | 10180 | 10040 | 1915 |
| 690 | 20240229 | 090700 | 33357930 | 10090 | 10090 | 10090 | 10060 | 351 |
| 691 | 20240229 | 090600 | 29816370 | 10090 | 10050 | 10090 | 10050 | 312 |
| 692 | 20240229 | 090500 | 26674330 | 10010 | 10080 | 10080 | 10010 | 153 |
| 693 | 20240229 | 090400 | 25137180 | 10080 | 10080 | 10080 | 10080 | 110 |
| 694 | 20240229 | 090300 | 24028380 | 10040 | 10090 | 10100 | 10030 | 313 |
| 695 | 20240229 | 090200 | 20872640 | 10000 | 10100 | 10100 | 10000 | 161 |
| 696 | 20240229 | 090100 | 19261540 | 10100 | 10100 | 10100 | 9960 | 64 |
| 697 | 20240229 | 090000 | 18615560 | 10000 | 9900 | 10000 | 9900 | 1870 |