37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 3 | 20240320 | 203500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240320 | 203400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240320 | 203300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240320 | 203200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240320 | 203100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240320 | 203000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240320 | 202900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240320 | 202800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240320 | 202700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240320 | 202600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240320 | 202500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240320 | 202400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240320 | 202300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240320 | 202200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240320 | 202100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240320 | 202000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240320 | 201900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240320 | 201800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240320 | 201700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240320 | 201600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240320 | 201500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240320 | 201400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240320 | 201300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240320 | 201200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240320 | 201100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240320 | 201000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240320 | 200900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240320 | 200800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240320 | 200700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240320 | 200600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 33 | 20240320 | 200500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240320 | 200400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240320 | 200300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240320 | 200200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240320 | 200100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240320 | 200000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240320 | 195900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240320 | 195800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240320 | 195700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240320 | 195600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240320 | 195500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240320 | 195400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240320 | 195300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240320 | 195200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240320 | 195100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240320 | 195000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240320 | 194900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240320 | 194800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240320 | 194700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240320 | 194600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240320 | 194500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240320 | 194400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240320 | 194300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240320 | 194200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240320 | 194100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240320 | 194000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240320 | 193900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240320 | 193800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240320 | 193700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240320 | 193600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 63 | 20240320 | 193500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240320 | 193400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240320 | 193300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240320 | 193200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240320 | 193100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240320 | 193000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240320 | 192900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240320 | 192800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240320 | 192700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240320 | 192600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240320 | 192500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240320 | 192400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240320 | 192300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240320 | 192200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240320 | 192100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240320 | 192000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240320 | 191900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240320 | 191800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240320 | 191700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240320 | 191600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240320 | 191500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240320 | 191400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240320 | 191300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240320 | 191200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240320 | 191100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240320 | 191000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240320 | 190900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240320 | 190800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240320 | 190700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240320 | 190600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 93 | 20240320 | 190500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240320 | 190400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240320 | 190300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240320 | 190200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240320 | 190100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240320 | 190000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240320 | 185900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240320 | 185800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240320 | 185700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240320 | 185600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240320 | 185500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240320 | 185400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240320 | 185300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240320 | 185200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240320 | 185100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240320 | 185000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240320 | 184900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240320 | 184800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240320 | 184700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240320 | 184600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240320 | 184500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240320 | 184400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240320 | 184300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240320 | 184200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240320 | 184100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240320 | 184000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240320 | 183900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240320 | 183800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240320 | 183700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240320 | 183600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 123 | 20240320 | 183500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240320 | 183400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240320 | 183300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240320 | 183200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240320 | 183100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240320 | 183000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240320 | 182900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240320 | 182800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240320 | 182700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240320 | 182600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240320 | 182500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240320 | 182400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240320 | 182300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240320 | 182200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240320 | 182100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240320 | 182000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240320 | 181900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240320 | 181800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240320 | 181700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240320 | 181600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240320 | 181500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240320 | 181400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240320 | 181300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240320 | 181200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240320 | 181100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240320 | 181000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240320 | 180900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240320 | 180800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240320 | 180700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240320 | 180600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 153 | 20240320 | 180500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240320 | 180400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240320 | 180300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240320 | 180200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240320 | 180100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240320 | 180000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240320 | 175900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240320 | 175800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240320 | 175700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240320 | 175600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240320 | 175500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240320 | 175400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240320 | 175300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240320 | 175200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240320 | 175100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240320 | 175000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240320 | 174900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240320 | 174800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240320 | 174700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240320 | 174600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240320 | 174500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240320 | 174400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240320 | 174300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240320 | 174200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240320 | 174100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240320 | 174000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240320 | 173900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240320 | 173800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240320 | 173700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240320 | 173600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 183 | 20240320 | 173500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240320 | 173400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240320 | 173300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240320 | 173200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240320 | 173100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240320 | 173000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240320 | 172900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240320 | 172800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240320 | 172700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240320 | 172600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240320 | 172500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240320 | 172400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240320 | 172300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240320 | 172200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240320 | 172100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240320 | 172000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240320 | 171900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240320 | 171800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240320 | 171700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240320 | 171600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240320 | 171500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240320 | 171400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240320 | 171300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240320 | 171200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240320 | 171100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240320 | 171000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240320 | 170900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240320 | 170800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240320 | 170700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240320 | 170600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 213 | 20240320 | 170500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240320 | 170400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240320 | 170300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240320 | 170200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240320 | 170100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240320 | 170000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240320 | 165900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240320 | 165800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240320 | 165700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240320 | 165600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240320 | 165500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240320 | 165400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240320 | 165300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240320 | 165200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240320 | 165100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240320 | 165000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240320 | 164900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240320 | 164800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240320 | 164700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240320 | 164600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240320 | 164500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240320 | 164400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240320 | 164300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240320 | 164200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240320 | 164100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240320 | 164000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240320 | 163900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240320 | 163800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240320 | 163700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240320 | 163600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 243 | 20240320 | 163500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240320 | 163400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240320 | 163300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240320 | 163200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240320 | 163100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240320 | 163000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240320 | 162900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240320 | 162800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240320 | 162700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240320 | 162600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240320 | 162500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240320 | 162400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240320 | 162300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240320 | 162200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240320 | 162100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240320 | 162000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240320 | 161900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240320 | 161800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240320 | 161700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240320 | 161600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240320 | 161500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240320 | 161400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240320 | 161300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240320 | 161200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240320 | 161100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240320 | 161000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240320 | 160900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240320 | 160800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240320 | 160700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240320 | 160600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 273 | 20240320 | 160500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240320 | 160400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240320 | 160300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240320 | 160200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240320 | 160100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240320 | 160000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240320 | 155900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240320 | 155800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240320 | 155700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20240320 | 155600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20240320 | 155500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20240320 | 155400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20240320 | 155300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20240320 | 155200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20240320 | 155100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20240320 | 155000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20240320 | 154900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20240320 | 154800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20240320 | 154700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20240320 | 154600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20240320 | 154500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20240320 | 154400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20240320 | 154300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20240320 | 154200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20240320 | 154100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20240320 | 154000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20240320 | 153900 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20240320 | 153800 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20240320 | 153700 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20240320 | 153600 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 303 | 20240320 | 153500 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20240320 | 153400 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20240320 | 153300 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20240320 | 153200 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20240320 | 153100 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20240320 | 153000 | 11288262500 | 34600 | 34600 | 34600 | 34600 | 8427 |
| 309 | 20240320 | 152900 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 310 | 20240320 | 152800 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 311 | 20240320 | 152700 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 312 | 20240320 | 152600 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 313 | 20240320 | 152500 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 314 | 20240320 | 152400 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 315 | 20240320 | 152300 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 316 | 20240320 | 152200 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 317 | 20240320 | 152100 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 318 | 20240320 | 152000 | 10996688300 | 34700 | 34700 | 34700 | 34700 | 0 |
| 319 | 20240320 | 151900 | 10996688300 | 34700 | 34500 | 34700 | 34500 | 4606 |
| 320 | 20240320 | 151800 | 10837325550 | 34550 | 34550 | 34550 | 34500 | 960 |
| 321 | 20240320 | 151700 | 10804185800 | 34550 | 34600 | 34600 | 34500 | 778 |
| 322 | 20240320 | 151600 | 10777296750 | 34600 | 34600 | 34600 | 34550 | 407 |
| 323 | 20240320 | 151500 | 10763227750 | 34600 | 34550 | 34600 | 34400 | 4015 |
| 324 | 20240320 | 151400 | 10624605300 | 34550 | 34550 | 34600 | 34550 | 1308 |
| 325 | 20240320 | 151300 | 10579368200 | 34600 | 34600 | 34600 | 34500 | 1343 |
| 326 | 20240320 | 151200 | 10532944550 | 34600 | 34600 | 34600 | 34550 | 560 |
| 327 | 20240320 | 151100 | 10513571700 | 34600 | 34600 | 34600 | 34550 | 477 |
| 328 | 20240320 | 151000 | 10497069750 | 34600 | 34600 | 34600 | 34600 | 346 |
| 329 | 20240320 | 150900 | 10485098150 | 34600 | 34600 | 34600 | 34550 | 1204 |
| 330 | 20240320 | 150800 | 10443458000 | 34600 | 34600 | 34600 | 34550 | 437 |
| 331 | 20240320 | 150700 | 10428339350 | 34600 | 34600 | 34600 | 34550 | 431 |
| 332 | 20240320 | 150600 | 10413431800 | 34600 | 34650 | 34650 | 34500 | 1727 |
| 333 | 20240320 | 150500 | 10353732150 | 34600 | 34600 | 34650 | 34600 | 1658 |
| 334 | 20240320 | 150400 | 10296340200 | 34600 | 34600 | 34600 | 34550 | 609 |
| 335 | 20240320 | 150300 | 10275285600 | 34600 | 34600 | 34600 | 34550 | 873 |
| 336 | 20240320 | 150200 | 10245114050 | 34600 | 34600 | 34600 | 34550 | 986 |
| 337 | 20240320 | 150100 | 10211039100 | 34550 | 34550 | 34600 | 34550 | 707 |
| 338 | 20240320 | 150000 | 10186591350 | 34600 | 34500 | 34600 | 34500 | 731 |
| 339 | 20240320 | 145900 | 10161337450 | 34500 | 34500 | 34600 | 34500 | 773 |
| 340 | 20240320 | 145800 | 10134636550 | 34550 | 34500 | 34600 | 34500 | 353 |
| 341 | 20240320 | 145700 | 10122447400 | 34600 | 34550 | 34600 | 34500 | 533 |
| 342 | 20240320 | 145600 | 10104032950 | 34550 | 34600 | 34650 | 34500 | 807 |
| 343 | 20240320 | 145500 | 10076124700 | 34600 | 34550 | 34650 | 34550 | 761 |
| 344 | 20240320 | 145400 | 10049801450 | 34650 | 34600 | 34650 | 34550 | 443 |
| 345 | 20240320 | 145300 | 10034475100 | 34600 | 34650 | 34650 | 34550 | 568 |
| 346 | 20240320 | 145200 | 10014821100 | 34550 | 34600 | 34650 | 34550 | 1372 |
| 347 | 20240320 | 145100 | 9967340600 | 34600 | 34550 | 34650 | 34550 | 845 |
| 348 | 20240320 | 145000 | 9938107650 | 34650 | 34600 | 34650 | 34550 | 682 |
| 349 | 20240320 | 144900 | 9914522200 | 34600 | 34600 | 34650 | 34550 | 470 |
| 350 | 20240320 | 144800 | 9898268100 | 34550 | 34600 | 34650 | 34550 | 437 |
| 351 | 20240320 | 144700 | 9883155300 | 34550 | 34550 | 34650 | 34550 | 617 |
| 352 | 20240320 | 144600 | 9861813050 | 34600 | 34650 | 34650 | 34550 | 612 |
| 353 | 20240320 | 144500 | 9840639900 | 34600 | 34600 | 34650 | 34550 | 622 |
| 354 | 20240320 | 144400 | 9819127750 | 34600 | 34600 | 34600 | 34550 | 410 |
| 355 | 20240320 | 144300 | 9804952600 | 34550 | 34550 | 34650 | 34550 | 802 |
| 356 | 20240320 | 144200 | 9777207950 | 34600 | 34550 | 34600 | 34550 | 453 |
| 357 | 20240320 | 144100 | 9761545450 | 34550 | 34600 | 34650 | 34550 | 542 |
| 358 | 20240320 | 144000 | 9742804000 | 34600 | 34600 | 34600 | 34500 | 492 |
| 359 | 20240320 | 143900 | 9725799750 | 34550 | 34500 | 34600 | 34500 | 871 |
| 360 | 20240320 | 143800 | 9695697550 | 34550 | 34550 | 34600 | 34550 | 1119 |
| 361 | 20240320 | 143700 | 9657018750 | 34550 | 34550 | 34650 | 34550 | 626 |
| 362 | 20240320 | 143600 | 9635362600 | 34550 | 34600 | 34650 | 34550 | 608 |
| 363 | 20240320 | 143500 | 9614316850 | 34650 | 34600 | 34650 | 34600 | 504 |
| 364 | 20240320 | 143400 | 9596865550 | 34600 | 34600 | 34650 | 34500 | 937 |
| 365 | 20240320 | 143300 | 9564438550 | 34650 | 34600 | 34650 | 34550 | 878 |
| 366 | 20240320 | 143200 | 9534069600 | 34600 | 34500 | 34650 | 34500 | 655 |
| 367 | 20240320 | 143100 | 9511432500 | 34600 | 34550 | 34650 | 34500 | 685 |
| 368 | 20240320 | 143000 | 9487761400 | 34550 | 34550 | 34650 | 34500 | 794 |
| 369 | 20240320 | 142900 | 9460315050 | 34550 | 34550 | 34600 | 34500 | 1551 |
| 370 | 20240320 | 142800 | 9406728900 | 34500 | 34450 | 34550 | 34450 | 1130 |
| 371 | 20240320 | 142700 | 9367753800 | 34450 | 34450 | 34550 | 34450 | 975 |
| 372 | 20240320 | 142600 | 9334131200 | 34500 | 34450 | 34500 | 34400 | 687 |
| 373 | 20240320 | 142500 | 9310464750 | 34450 | 34500 | 34500 | 34350 | 784 |
| 374 | 20240320 | 142400 | 9283474950 | 34400 | 34400 | 34500 | 34400 | 665 |
| 375 | 20240320 | 142300 | 9260582750 | 34450 | 34400 | 34500 | 34400 | 581 |
| 376 | 20240320 | 142200 | 9240574250 | 34400 | 34400 | 34500 | 34400 | 771 |
| 377 | 20240320 | 142100 | 9214034850 | 34400 | 34400 | 34500 | 34400 | 502 |
| 378 | 20240320 | 142000 | 9196748850 | 34400 | 34450 | 34450 | 34400 | 392 |
| 379 | 20240320 | 141900 | 9183257050 | 34400 | 34400 | 34500 | 34400 | 420 |
| 380 | 20240320 | 141800 | 9168801550 | 34400 | 34450 | 34500 | 34400 | 463 |
| 381 | 20240320 | 141700 | 9152861750 | 34450 | 34400 | 34450 | 34400 | 488 |
| 382 | 20240320 | 141600 | 9136061350 | 34450 | 34450 | 34500 | 34400 | 435 |
| 383 | 20240320 | 141500 | 9121075950 | 34450 | 34400 | 34500 | 34400 | 671 |
| 384 | 20240320 | 141400 | 9097957650 | 34450 | 34450 | 34450 | 34400 | 593 |
| 385 | 20240320 | 141300 | 9077546250 | 34400 | 34450 | 34450 | 34400 | 350 |
| 386 | 20240320 | 141200 | 9065496150 | 34450 | 34400 | 34450 | 34400 | 591 |
| 387 | 20240320 | 141100 | 9045156050 | 34400 | 34450 | 34500 | 34400 | 803 |
| 388 | 20240320 | 141000 | 9017491400 | 34450 | 34450 | 34500 | 34450 | 185 |
| 389 | 20240320 | 140900 | 9011116100 | 34450 | 34500 | 34500 | 34450 | 274 |
| 390 | 20240320 | 140800 | 9001672700 | 34450 | 34450 | 34500 | 34450 | 106 |
| 391 | 20240320 | 140700 | 8998019350 | 34450 | 34450 | 34500 | 34450 | 388 |
| 392 | 20240320 | 140600 | 8984649050 | 34450 | 34450 | 34500 | 34450 | 162 |
| 393 | 20240320 | 140500 | 8979066250 | 34450 | 34450 | 34500 | 34450 | 311 |
| 394 | 20240320 | 140400 | 8968350400 | 34450 | 34450 | 34500 | 34450 | 137 |
| 395 | 20240320 | 140300 | 8963630050 | 34500 | 34500 | 34550 | 34450 | 629 |
| 396 | 20240320 | 140200 | 8941938600 | 34500 | 34450 | 34500 | 34450 | 368 |
| 397 | 20240320 | 140100 | 8929249250 | 34500 | 34500 | 34550 | 34450 | 98 |
| 398 | 20240320 | 140000 | 8925870350 | 34550 | 34500 | 34550 | 34450 | 125 |
| 399 | 20240320 | 135900 | 8921560850 | 34500 | 34500 | 34500 | 34450 | 400 |
| 400 | 20240320 | 135800 | 8907763550 | 34500 | 34500 | 34550 | 34500 | 710 |
| 401 | 20240320 | 135700 | 8883266000 | 34500 | 34500 | 34550 | 34500 | 834 |
| 402 | 20240320 | 135600 | 8854489700 | 34500 | 34500 | 34550 | 34500 | 253 |
| 403 | 20240320 | 135500 | 8845756750 | 34500 | 34550 | 34550 | 34500 | 116 |
| 404 | 20240320 | 135400 | 8841753350 | 34550 | 34550 | 34550 | 34500 | 112 |
| 405 | 20240320 | 135300 | 8837885950 | 34500 | 34550 | 34550 | 34450 | 269 |
| 406 | 20240320 | 135200 | 8828606300 | 34500 | 34500 | 34500 | 34450 | 777 |
| 407 | 20240320 | 135100 | 8801802500 | 34500 | 34450 | 34500 | 34450 | 166 |
| 408 | 20240320 | 135000 | 8796082350 | 34450 | 34500 | 34500 | 34450 | 88 |
| 409 | 20240320 | 134900 | 8793049800 | 34500 | 34450 | 34550 | 34450 | 1150 |
| 410 | 20240320 | 134800 | 8753382850 | 34450 | 34450 | 34500 | 34450 | 257 |
| 411 | 20240320 | 134700 | 8744526500 | 34450 | 34500 | 34500 | 34450 | 287 |
| 412 | 20240320 | 134600 | 8734636550 | 34450 | 34500 | 34500 | 34450 | 458 |
| 413 | 20240320 | 134500 | 8718851700 | 34450 | 34550 | 34550 | 34450 | 560 |
| 414 | 20240320 | 134400 | 8699535450 | 34500 | 34500 | 34500 | 34500 | 141 |
| 415 | 20240320 | 134300 | 8694670950 | 34500 | 34550 | 34550 | 34500 | 134 |
| 416 | 20240320 | 134200 | 8690045950 | 34550 | 34500 | 34550 | 34500 | 145 |
| 417 | 20240320 | 134100 | 8685039800 | 34550 | 34500 | 34550 | 34500 | 751 |
| 418 | 20240320 | 134000 | 8659118050 | 34500 | 34500 | 34550 | 34500 | 509 |
| 419 | 20240320 | 133900 | 8641556300 | 34500 | 34500 | 34550 | 34500 | 514 |
| 420 | 20240320 | 133800 | 8623823050 | 34550 | 34500 | 34550 | 34500 | 119 |
| 421 | 20240320 | 133700 | 8619715100 | 34550 | 34500 | 34550 | 34500 | 177 |
| 422 | 20240320 | 133600 | 8613607350 | 34550 | 34500 | 34550 | 34500 | 82 |
| 423 | 20240320 | 133500 | 8610775750 | 34500 | 34500 | 34550 | 34500 | 358 |
| 424 | 20240320 | 133400 | 8598424700 | 34500 | 34500 | 34550 | 34500 | 1103 |
| 425 | 20240320 | 133300 | 8560346300 | 34500 | 34500 | 34550 | 34500 | 223 |
| 426 | 20240320 | 133200 | 8552649350 | 34500 | 34500 | 34500 | 34500 | 98 |
| 427 | 20240320 | 133100 | 8549268350 | 34500 | 34500 | 34550 | 34500 | 238 |
| 428 | 20240320 | 133000 | 8541055600 | 34500 | 34600 | 34600 | 34500 | 891 |
| 429 | 20240320 | 132900 | 8510269500 | 34550 | 34550 | 34600 | 34550 | 136 |
| 430 | 20240320 | 132800 | 8505567950 | 34550 | 34550 | 34600 | 34550 | 272 |
| 431 | 20240320 | 132700 | 8496169650 | 34550 | 34550 | 34550 | 34550 | 71 |
| 432 | 20240320 | 132600 | 8493716600 | 34550 | 34550 | 34600 | 34550 | 2370 |
| 433 | 20240320 | 132500 | 8411832600 | 34550 | 34550 | 34600 | 34550 | 86 |
| 434 | 20240320 | 132400 | 8408860600 | 34550 | 34600 | 34600 | 34550 | 187 |
| 435 | 20240320 | 132300 | 8402399650 | 34550 | 34550 | 34600 | 34550 | 71 |
| 436 | 20240320 | 132200 | 8399945350 | 34550 | 34550 | 34600 | 34550 | 145 |
| 437 | 20240320 | 132100 | 8394935100 | 34500 | 34550 | 34600 | 34500 | 114 |
| 438 | 20240320 | 132000 | 8391001050 | 34500 | 34550 | 34550 | 34500 | 219 |
| 439 | 20240320 | 131900 | 8383439150 | 34550 | 34600 | 34600 | 34550 | 1159 |
| 440 | 20240320 | 131800 | 8343390300 | 34600 | 34550 | 34600 | 34550 | 304 |
| 441 | 20240320 | 131700 | 8332883250 | 34600 | 34550 | 34600 | 34550 | 44 |
| 442 | 20240320 | 131600 | 8331362250 | 34550 | 34600 | 34600 | 34550 | 927 |
| 443 | 20240320 | 131500 | 8299290300 | 34650 | 34600 | 34650 | 34600 | 127 |
| 444 | 20240320 | 131400 | 8294895550 | 34600 | 34600 | 34650 | 34600 | 1047 |
| 445 | 20240320 | 131300 | 8258649300 | 34600 | 34600 | 34650 | 34600 | 175 |
| 446 | 20240320 | 131200 | 8252590350 | 34650 | 34600 | 34650 | 34600 | 189 |
| 447 | 20240320 | 131100 | 8246048850 | 34650 | 34650 | 34650 | 34600 | 13 |
| 448 | 20240320 | 131000 | 8245598750 | 34600 | 34650 | 34650 | 34600 | 189 |
| 449 | 20240320 | 130900 | 8239051600 | 34650 | 34600 | 34650 | 34600 | 138 |
| 450 | 20240320 | 130800 | 8234272150 | 34600 | 34600 | 34650 | 34600 | 78 |
| 451 | 20240320 | 130700 | 8231572000 | 34650 | 34600 | 34650 | 34600 | 28 |
| 452 | 20240320 | 130600 | 8230602950 | 34650 | 34600 | 34650 | 34600 | 68 |
| 453 | 20240320 | 130500 | 8228247950 | 34600 | 34600 | 34650 | 34600 | 46 |
| 454 | 20240320 | 130400 | 8226656000 | 34600 | 34600 | 34650 | 34550 | 718 |
| 455 | 20240320 | 130300 | 8201825850 | 34600 | 34600 | 34650 | 34600 | 130 |
| 456 | 20240320 | 130200 | 8197324250 | 34600 | 34600 | 34650 | 34600 | 9 |
| 457 | 20240320 | 130100 | 8197012800 | 34600 | 34600 | 34650 | 34600 | 50 |
| 458 | 20240320 | 130000 | 8195282400 | 34650 | 34550 | 34650 | 34550 | 697 |
| 459 | 20240320 | 125900 | 8171158800 | 34550 | 34550 | 34600 | 34550 | 166 |
| 460 | 20240320 | 125800 | 8165423000 | 34550 | 34600 | 34600 | 34550 | 29 |
| 461 | 20240320 | 125700 | 8164420750 | 34550 | 34550 | 34550 | 34550 | 46 |
| 462 | 20240320 | 125600 | 8162831450 | 34550 | 34550 | 34600 | 34550 | 865 |
| 463 | 20240320 | 125500 | 8132907100 | 34550 | 34550 | 34550 | 34550 | 74 |
| 464 | 20240320 | 125400 | 8130350400 | 34550 | 34550 | 34550 | 34500 | 219 |
| 465 | 20240320 | 125300 | 8122785300 | 34550 | 34600 | 34600 | 34500 | 739 |
| 466 | 20240320 | 125200 | 8097254200 | 34600 | 34600 | 34600 | 34550 | 90 |
| 467 | 20240320 | 125100 | 8094141600 | 34550 | 34550 | 34600 | 34550 | 183 |
| 468 | 20240320 | 125000 | 8087813150 | 34550 | 34550 | 34600 | 34550 | 326 |
| 469 | 20240320 | 124900 | 8076541600 | 34550 | 34550 | 34600 | 34550 | 159 |
| 470 | 20240320 | 124800 | 8071047900 | 34500 | 34500 | 34550 | 34500 | 691 |
| 471 | 20240320 | 124700 | 8047184700 | 34500 | 34500 | 34550 | 34500 | 93 |
| 472 | 20240320 | 124600 | 8043973850 | 34550 | 34600 | 34600 | 34500 | 852 |
| 473 | 20240320 | 124500 | 8014531100 | 34550 | 34600 | 34600 | 34550 | 215 |
| 474 | 20240320 | 124400 | 8007093400 | 34600 | 34550 | 34600 | 34550 | 64 |
| 475 | 20240320 | 124300 | 8004879950 | 34550 | 34500 | 34550 | 34500 | 354 |
| 476 | 20240320 | 124200 | 7992650950 | 34550 | 34500 | 34550 | 34500 | 415 |
| 477 | 20240320 | 124100 | 7978315150 | 34500 | 34450 | 34500 | 34450 | 452 |
| 478 | 20240320 | 124000 | 7962728700 | 34450 | 34500 | 34500 | 34450 | 118 |
| 479 | 20240320 | 123900 | 7958660300 | 34500 | 34500 | 34500 | 34450 | 387 |
| 480 | 20240320 | 123800 | 7945326950 | 34500 | 34450 | 34500 | 34450 | 10 |
| 481 | 20240320 | 123700 | 7944982250 | 34500 | 34500 | 34550 | 34450 | 534 |
| 482 | 20240320 | 123600 | 7926555500 | 34550 | 34650 | 34650 | 34550 | 11706 |
| 483 | 20240320 | 123500 | 7521541300 | 34650 | 34600 | 34650 | 34600 | 175 |
| 484 | 20240320 | 123400 | 7515477900 | 34650 | 34600 | 34650 | 34600 | 178 |
| 485 | 20240320 | 123300 | 7509312850 | 34650 | 34600 | 34650 | 34600 | 260 |
| 486 | 20240320 | 123200 | 7500308900 | 34600 | 34600 | 34650 | 34600 | 558 |
| 487 | 20240320 | 123100 | 7480986450 | 34600 | 34650 | 34650 | 34600 | 140 |
| 488 | 20240320 | 123000 | 7476135850 | 34600 | 34650 | 34700 | 34600 | 361 |
| 489 | 20240320 | 122900 | 7463621550 | 34650 | 34650 | 34700 | 34600 | 1311 |
| 490 | 20240320 | 122800 | 7418191600 | 34600 | 34600 | 34650 | 34600 | 396 |
| 491 | 20240320 | 122700 | 7404472350 | 34600 | 34650 | 34650 | 34600 | 273 |
| 492 | 20240320 | 122600 | 7395026300 | 34650 | 34600 | 34650 | 34600 | 1233 |
| 493 | 20240320 | 122500 | 7352353450 | 34550 | 34600 | 34650 | 34550 | 458 |
| 494 | 20240320 | 122400 | 7336506550 | 34600 | 34600 | 34600 | 34550 | 1280 |
| 495 | 20240320 | 122300 | 7292222700 | 34600 | 34600 | 34650 | 34600 | 325 |
| 496 | 20240320 | 122200 | 7280977400 | 34600 | 34600 | 34600 | 34550 | 476 |
| 497 | 20240320 | 122100 | 7264508150 | 34550 | 34600 | 34600 | 34550 | 102 |
| 498 | 20240320 | 122000 | 7260979650 | 34600 | 34600 | 34650 | 34550 | 1648 |
| 499 | 20240320 | 121900 | 7203958650 | 34600 | 34550 | 34600 | 34500 | 934 |
| 500 | 20240320 | 121800 | 7171667850 | 34550 | 34500 | 34550 | 34500 | 761 |
| 501 | 20240320 | 121700 | 7145410600 | 34500 | 34500 | 34550 | 34500 | 1104 |
| 502 | 20240320 | 121600 | 7107314850 | 34500 | 34500 | 34500 | 34450 | 354 |
| 503 | 20240320 | 121500 | 7095103250 | 34450 | 34450 | 34500 | 34450 | 72 |
| 504 | 20240320 | 121400 | 7092621950 | 34500 | 34400 | 34500 | 34400 | 1300 |
| 505 | 20240320 | 121300 | 7047848900 | 34400 | 34400 | 34450 | 34400 | 153 |
| 506 | 20240320 | 121200 | 7042581500 | 34450 | 34400 | 34450 | 34400 | 45 |
| 507 | 20240320 | 121100 | 7041031850 | 34450 | 34450 | 34450 | 34400 | 59 |
| 508 | 20240320 | 121000 | 7039001700 | 34450 | 34450 | 34450 | 34400 | 67 |
| 509 | 20240320 | 120900 | 7036696200 | 34450 | 34400 | 34450 | 34400 | 254 |
| 510 | 20240320 | 120800 | 7027958100 | 34400 | 34350 | 34400 | 34350 | 793 |
| 511 | 20240320 | 120700 | 7000694100 | 34400 | 34350 | 34400 | 34350 | 178 |
| 512 | 20240320 | 120600 | 6994574900 | 34400 | 34350 | 34400 | 34350 | 52 |
| 513 | 20240320 | 120500 | 6992786350 | 34400 | 34350 | 34400 | 34350 | 284 |
| 514 | 20240320 | 120400 | 6983020350 | 34350 | 34400 | 34400 | 34350 | 73 |
| 515 | 20240320 | 120300 | 6980509550 | 34350 | 34350 | 34400 | 34350 | 56 |
| 516 | 20240320 | 120200 | 6978584350 | 34400 | 34400 | 34400 | 34350 | 242 |
| 517 | 20240320 | 120100 | 6970269000 | 34350 | 34400 | 34450 | 34350 | 240 |
| 518 | 20240320 | 120000 | 6962016650 | 34400 | 34450 | 34450 | 34350 | 77 |
| 519 | 20240320 | 115900 | 6959365700 | 34400 | 34450 | 34450 | 34350 | 261 |
| 520 | 20240320 | 115800 | 6950384550 | 34450 | 34350 | 34450 | 34300 | 372 |
| 521 | 20240320 | 115700 | 6937605550 | 34350 | 34350 | 34350 | 34300 | 270 |
| 522 | 20240320 | 115600 | 6928340150 | 34350 | 34300 | 34350 | 34300 | 319 |
| 523 | 20240320 | 115500 | 6917390500 | 34300 | 34350 | 34350 | 34300 | 486 |
| 524 | 20240320 | 115400 | 6900709450 | 34300 | 34350 | 34350 | 34300 | 347 |
| 525 | 20240320 | 115300 | 6888801350 | 34350 | 34350 | 34350 | 34300 | 157 |
| 526 | 20240320 | 115200 | 6883410150 | 34350 | 34350 | 34350 | 34300 | 250 |
| 527 | 20240320 | 115100 | 6874823700 | 34350 | 34350 | 34350 | 34300 | 301 |
| 528 | 20240320 | 115000 | 6864497350 | 34300 | 34350 | 34350 | 34300 | 537 |
| 529 | 20240320 | 114900 | 6846075100 | 34350 | 34300 | 34350 | 34300 | 133 |
| 530 | 20240320 | 114800 | 6841510050 | 34300 | 34300 | 34350 | 34300 | 123 |
| 531 | 20240320 | 114700 | 6837285500 | 34350 | 34350 | 34350 | 34300 | 228 |
| 532 | 20240320 | 114600 | 6829459100 | 34300 | 34350 | 34350 | 34300 | 132 |
| 533 | 20240320 | 114500 | 6824930300 | 34350 | 34350 | 34400 | 34350 | 143 |
| 534 | 20240320 | 114400 | 6820018000 | 34400 | 34450 | 34450 | 34400 | 2041 |
| 535 | 20240320 | 114300 | 6749807050 | 34400 | 34350 | 34400 | 34300 | 1137 |
| 536 | 20240320 | 114200 | 6710739700 | 34350 | 34350 | 34400 | 34350 | 1477 |
| 537 | 20240320 | 114100 | 6659988200 | 34350 | 34400 | 34400 | 34350 | 60 |
| 538 | 20240320 | 114000 | 6657925150 | 34400 | 34350 | 34400 | 34350 | 255 |
| 539 | 20240320 | 113900 | 6649154700 | 34400 | 34350 | 34400 | 34350 | 314 |
| 540 | 20240320 | 113800 | 6638364900 | 34350 | 34350 | 34350 | 34300 | 156 |
| 541 | 20240320 | 113700 | 6633009350 | 34300 | 34250 | 34350 | 34250 | 406 |
| 542 | 20240320 | 113600 | 6619085050 | 34250 | 34300 | 34300 | 34250 | 186 |
| 543 | 20240320 | 113500 | 6612707850 | 34250 | 34250 | 34250 | 34250 | 114 |
| 544 | 20240320 | 113400 | 6608803350 | 34250 | 34300 | 34300 | 34250 | 264 |
| 545 | 20240320 | 113300 | 6599758350 | 34300 | 34250 | 34300 | 34250 | 509 |
| 546 | 20240320 | 113200 | 6582323650 | 34250 | 34300 | 34300 | 34250 | 296 |
| 547 | 20240320 | 113100 | 6572176250 | 34300 | 34300 | 34350 | 34250 | 888 |
| 548 | 20240320 | 113000 | 6541719850 | 34300 | 34200 | 34300 | 34150 | 1016 |
| 549 | 20240320 | 112900 | 6506915150 | 34150 | 34150 | 34150 | 34100 | 872 |
| 550 | 20240320 | 112800 | 6477144050 | 34150 | 34200 | 34200 | 34150 | 931 |
| 551 | 20240320 | 112700 | 6445349300 | 34200 | 34250 | 34250 | 34200 | 1187 |
| 552 | 20240320 | 112600 | 6404744900 | 34250 | 34300 | 34300 | 34200 | 461 |
| 553 | 20240320 | 112500 | 6388974150 | 34200 | 34200 | 34300 | 34200 | 802 |
| 554 | 20240320 | 112400 | 6361517250 | 34200 | 34250 | 34300 | 34200 | 1294 |
| 555 | 20240320 | 112300 | 6317254750 | 34300 | 34350 | 34350 | 34200 | 2390 |
| 556 | 20240320 | 112200 | 6235355100 | 34350 | 34350 | 34400 | 34300 | 1978 |
| 557 | 20240320 | 112100 | 6167415100 | 34350 | 34500 | 34550 | 34350 | 5275 |
| 558 | 20240320 | 112000 | 5985610500 | 34550 | 34550 | 34550 | 34500 | 1233 |
| 559 | 20240320 | 111900 | 5943049450 | 34550 | 34500 | 34550 | 34500 | 200 |
| 560 | 20240320 | 111800 | 5936148150 | 34500 | 34550 | 34550 | 34500 | 193 |
| 561 | 20240320 | 111700 | 5929487650 | 34550 | 34600 | 34600 | 34550 | 2547 |
| 562 | 20240320 | 111600 | 5841466900 | 34600 | 34600 | 34650 | 34550 | 1702 |
| 563 | 20240320 | 111500 | 5782581400 | 34600 | 34650 | 34650 | 34600 | 181 |
| 564 | 20240320 | 111400 | 5776318200 | 34650 | 34650 | 34650 | 34600 | 865 |
| 565 | 20240320 | 111300 | 5746378400 | 34600 | 34600 | 34650 | 34600 | 346 |
| 566 | 20240320 | 111200 | 5734406400 | 34600 | 34600 | 34600 | 34600 | 818 |
| 567 | 20240320 | 111100 | 5706103600 | 34600 | 34600 | 34650 | 34600 | 406 |
| 568 | 20240320 | 111000 | 5692055850 | 34600 | 34600 | 34650 | 34600 | 546 |
| 569 | 20240320 | 110900 | 5673164200 | 34600 | 34600 | 34650 | 34600 | 1082 |
| 570 | 20240320 | 110800 | 5635726150 | 34600 | 34650 | 34700 | 34600 | 1726 |
| 571 | 20240320 | 110700 | 5575945300 | 34700 | 34650 | 34700 | 34650 | 150 |
| 572 | 20240320 | 110600 | 5570744250 | 34650 | 34600 | 34700 | 34600 | 1176 |
| 573 | 20240320 | 110500 | 5530000650 | 34650 | 34600 | 34650 | 34600 | 312 |
| 574 | 20240320 | 110400 | 5519201550 | 34650 | 34650 | 34700 | 34600 | 3057 |
| 575 | 20240320 | 110300 | 5413288800 | 34650 | 34700 | 34750 | 34650 | 3571 |
| 576 | 20240320 | 110200 | 5289384950 | 34700 | 34750 | 34750 | 34700 | 2605 |
| 577 | 20240320 | 110100 | 5198886950 | 34800 | 34850 | 34850 | 34750 | 2351 |
| 578 | 20240320 | 110000 | 5117072000 | 34850 | 34800 | 34850 | 34800 | 233 |
| 579 | 20240320 | 105900 | 5108961950 | 34850 | 34850 | 34900 | 34800 | 461 |
| 580 | 20240320 | 105800 | 5092897950 | 34850 | 34850 | 34900 | 34850 | 830 |
| 581 | 20240320 | 105700 | 5063972200 | 34900 | 34850 | 34900 | 34850 | 232 |
| 582 | 20240320 | 105600 | 5055883900 | 34850 | 34850 | 34900 | 34850 | 416 |
| 583 | 20240320 | 105500 | 5041379700 | 34850 | 34900 | 34950 | 34850 | 854 |
| 584 | 20240320 | 105400 | 5011583650 | 34950 | 34950 | 35000 | 34900 | 195 |
| 585 | 20240320 | 105300 | 5004768350 | 34950 | 34950 | 35000 | 34950 | 349 |
| 586 | 20240320 | 105200 | 4992564900 | 35000 | 35000 | 35000 | 34950 | 154 |
| 587 | 20240320 | 105100 | 4987181750 | 35000 | 35000 | 35050 | 34950 | 310 |
| 588 | 20240320 | 105000 | 4976332200 | 35050 | 35050 | 35050 | 35000 | 290 |
| 589 | 20240320 | 104900 | 4966178850 | 35000 | 35000 | 35050 | 34950 | 166 |
| 590 | 20240320 | 104800 | 4960371900 | 35000 | 35000 | 35050 | 34900 | 1356 |
| 591 | 20240320 | 104700 | 4912909450 | 34900 | 34850 | 35000 | 34850 | 828 |
| 592 | 20240320 | 104600 | 4884005850 | 34900 | 34900 | 34900 | 34850 | 87 |
| 593 | 20240320 | 104500 | 4880972450 | 34850 | 34850 | 34900 | 34850 | 181 |
| 594 | 20240320 | 104400 | 4874664050 | 34900 | 34850 | 34900 | 34850 | 332 |
| 595 | 20240320 | 104300 | 4863092050 | 34900 | 34900 | 34900 | 34850 | 238 |
| 596 | 20240320 | 104200 | 4854795850 | 34900 | 34850 | 34900 | 34850 | 75 |
| 597 | 20240320 | 104100 | 4852181100 | 34900 | 34900 | 34900 | 34850 | 138 |
| 598 | 20240320 | 104000 | 4847369400 | 34900 | 34850 | 34900 | 34800 | 279 |
| 599 | 20240320 | 103900 | 4837645950 | 34800 | 34800 | 34850 | 34800 | 561 |
| 600 | 20240320 | 103800 | 4818101450 | 34800 | 34800 | 34850 | 34800 | 514 |
| 601 | 20240320 | 103700 | 4800210800 | 34800 | 34800 | 34850 | 34800 | 384 |
| 602 | 20240320 | 103600 | 4786835000 | 34800 | 34850 | 34850 | 34800 | 195 |
| 603 | 20240320 | 103500 | 4780042900 | 34800 | 34850 | 34900 | 34800 | 392 |
| 604 | 20240320 | 103400 | 4766385400 | 34900 | 34900 | 34900 | 34800 | 314 |
| 605 | 20240320 | 103300 | 4755445950 | 34900 | 34850 | 34900 | 34800 | 649 |
| 606 | 20240320 | 103200 | 4732837650 | 34800 | 34850 | 34900 | 34800 | 1980 |
| 607 | 20240320 | 103100 | 4663834300 | 34850 | 34850 | 34950 | 34850 | 399 |
| 608 | 20240320 | 103000 | 4649914700 | 34850 | 34900 | 34950 | 34850 | 1138 |
| 609 | 20240320 | 102900 | 4610205100 | 34900 | 34900 | 34950 | 34900 | 529 |
| 610 | 20240320 | 102800 | 4591742700 | 34950 | 35000 | 35000 | 34900 | 663 |
| 611 | 20240320 | 102700 | 4568582250 | 34900 | 34950 | 35000 | 34900 | 1143 |
| 612 | 20240320 | 102600 | 4528675050 | 34950 | 34950 | 35000 | 34900 | 401 |
| 613 | 20240320 | 102500 | 4514665500 | 34900 | 34900 | 35000 | 34900 | 669 |
| 614 | 20240320 | 102400 | 4491287250 | 34950 | 34950 | 35000 | 34850 | 3289 |
| 615 | 20240320 | 102300 | 4376418100 | 35000 | 35000 | 35000 | 34950 | 253 |
| 616 | 20240320 | 102200 | 4367569150 | 35000 | 34950 | 35000 | 34900 | 278 |
| 617 | 20240320 | 102100 | 4357852950 | 34950 | 34850 | 35000 | 34850 | 504 |
| 618 | 20240320 | 102000 | 4340265050 | 34900 | 34950 | 35000 | 34850 | 3358 |
| 619 | 20240320 | 101900 | 4223014550 | 35000 | 34950 | 35000 | 34950 | 225 |
| 620 | 20240320 | 101800 | 4215143950 | 34950 | 35000 | 35000 | 34950 | 778 |
| 621 | 20240320 | 101700 | 4187923200 | 35000 | 35050 | 35050 | 35000 | 722 |
| 622 | 20240320 | 101600 | 4162652600 | 35000 | 35000 | 35050 | 35000 | 177 |
| 623 | 20240320 | 101500 | 4156456350 | 35000 | 35050 | 35050 | 35000 | 232 |
| 624 | 20240320 | 101400 | 4148335550 | 35050 | 35000 | 35050 | 35000 | 336 |
| 625 | 20240320 | 101300 | 4136569850 | 35050 | 35000 | 35050 | 34950 | 411 |
| 626 | 20240320 | 101200 | 4122185700 | 35000 | 34950 | 35000 | 34950 | 785 |
| 627 | 20240320 | 101100 | 4094720550 | 35000 | 34950 | 35000 | 34950 | 416 |
| 628 | 20240320 | 101000 | 4080178100 | 34950 | 35000 | 35000 | 34950 | 758 |
| 629 | 20240320 | 100900 | 4053680400 | 35000 | 35050 | 35050 | 35000 | 297 |
| 630 | 20240320 | 100800 | 4043284350 | 35000 | 35050 | 35050 | 35000 | 410 |
| 631 | 20240320 | 100700 | 4028928750 | 35050 | 35100 | 35100 | 35000 | 1554 |
| 632 | 20240320 | 100600 | 3974520100 | 35100 | 35050 | 35100 | 35050 | 965 |
| 633 | 20240320 | 100500 | 3940690600 | 35050 | 35050 | 35050 | 35000 | 759 |
| 634 | 20240320 | 100400 | 3914115150 | 35100 | 35050 | 35100 | 35050 | 449 |
| 635 | 20240320 | 100300 | 3898374950 | 35000 | 35000 | 35050 | 35000 | 924 |
| 636 | 20240320 | 100200 | 3865988950 | 35000 | 34950 | 35050 | 34950 | 601 |
| 637 | 20240320 | 100100 | 3844970200 | 34950 | 35050 | 35050 | 34950 | 381 |
| 638 | 20240320 | 100000 | 3831636750 | 35100 | 35000 | 35100 | 34950 | 1063 |
| 639 | 20240320 | 095900 | 3794391750 | 35000 | 34900 | 35000 | 34900 | 1296 |
| 640 | 20240320 | 095800 | 3749093050 | 34950 | 34900 | 34950 | 34850 | 2233 |
| 641 | 20240320 | 095700 | 3671162300 | 34900 | 34950 | 35000 | 34900 | 2728 |
| 642 | 20240320 | 095600 | 3575855100 | 35000 | 35000 | 35050 | 34950 | 3483 |
| 643 | 20240320 | 095500 | 3453991700 | 35050 | 35150 | 35150 | 35000 | 5430 |
| 644 | 20240320 | 095400 | 3263516800 | 35150 | 35200 | 35200 | 35150 | 1274 |
| 645 | 20240320 | 095300 | 3218734500 | 35150 | 35200 | 35200 | 35150 | 269 |
| 646 | 20240320 | 095200 | 3209273300 | 35200 | 35150 | 35200 | 35150 | 280 |
| 647 | 20240320 | 095100 | 3199423750 | 35150 | 35250 | 35250 | 35150 | 2948 |
| 648 | 20240320 | 095000 | 3095594450 | 35300 | 35350 | 35350 | 35250 | 2849 |
| 649 | 20240320 | 094900 | 2995032350 | 35300 | 35350 | 35350 | 35300 | 283 |
| 650 | 20240320 | 094800 | 2985036550 | 35350 | 35400 | 35400 | 35350 | 2264 |
| 651 | 20240320 | 094700 | 2905003700 | 35400 | 35450 | 35450 | 35400 | 756 |
| 652 | 20240320 | 094600 | 2878240400 | 35400 | 35450 | 35450 | 35400 | 81 |
| 653 | 20240320 | 094500 | 2875371050 | 35400 | 35450 | 35450 | 35400 | 305 |
| 654 | 20240320 | 094400 | 2864561400 | 35450 | 35450 | 35450 | 35400 | 387 |
| 655 | 20240320 | 094300 | 2850851100 | 35450 | 35350 | 35450 | 35350 | 1055 |
| 656 | 20240320 | 094200 | 2813508150 | 35350 | 35350 | 35400 | 35350 | 1072 |
| 657 | 20240320 | 094100 | 2775564750 | 35350 | 35400 | 35400 | 35300 | 303 |
| 658 | 20240320 | 094000 | 2764852050 | 35400 | 35350 | 35400 | 35350 | 12 |
| 659 | 20240320 | 093900 | 2764427300 | 35350 | 35450 | 35450 | 35350 | 1317 |
| 660 | 20240320 | 093800 | 2717847100 | 35400 | 35450 | 35450 | 35400 | 330 |
| 661 | 20240320 | 093700 | 2706150950 | 35450 | 35450 | 35450 | 35400 | 605 |
| 662 | 20240320 | 093600 | 2684720300 | 35400 | 35350 | 35450 | 35350 | 771 |
| 663 | 20240320 | 093500 | 2657428100 | 35400 | 35350 | 35400 | 35300 | 685 |
| 664 | 20240320 | 093400 | 2633209200 | 35350 | 35300 | 35350 | 35300 | 159 |
| 665 | 20240320 | 093300 | 2627595550 | 35300 | 35200 | 35300 | 35150 | 2164 |
| 666 | 20240320 | 093200 | 2551293700 | 35200 | 35250 | 35250 | 35200 | 689 |
| 667 | 20240320 | 093100 | 2527012350 | 35250 | 35150 | 35250 | 35150 | 865 |
| 668 | 20240320 | 093000 | 2496579100 | 35150 | 35250 | 35250 | 35150 | 2270 |
| 669 | 20240320 | 092900 | 2416684500 | 35200 | 35250 | 35250 | 35200 | 292 |
| 670 | 20240320 | 092800 | 2406399750 | 35200 | 35250 | 35300 | 35200 | 1222 |
| 671 | 20240320 | 092700 | 2363327800 | 35250 | 35350 | 35350 | 35250 | 1596 |
| 672 | 20240320 | 092600 | 2307021000 | 35350 | 35300 | 35400 | 35300 | 1512 |
| 673 | 20240320 | 092500 | 2253578750 | 35300 | 35300 | 35350 | 35300 | 184 |
| 674 | 20240320 | 092400 | 2247079200 | 35350 | 35350 | 35350 | 35350 | 185 |
| 675 | 20240320 | 092300 | 2240539450 | 35350 | 35400 | 35400 | 35300 | 652 |
| 676 | 20240320 | 092200 | 2217477400 | 35450 | 35400 | 35450 | 35400 | 583 |
| 677 | 20240320 | 092100 | 2196836650 | 35450 | 35450 | 35450 | 35400 | 492 |
| 678 | 20240320 | 092000 | 2179408950 | 35450 | 35400 | 35450 | 35400 | 689 |
| 679 | 20240320 | 091900 | 2155003750 | 35400 | 35300 | 35400 | 35300 | 634 |
| 680 | 20240320 | 091800 | 2132604800 | 35250 | 35250 | 35300 | 35250 | 1413 |
| 681 | 20240320 | 091700 | 2082788300 | 35250 | 35450 | 35450 | 35250 | 2085 |
| 682 | 20240320 | 091600 | 2009157200 | 35450 | 35300 | 35450 | 35250 | 1208 |
| 683 | 20240320 | 091500 | 1966419450 | 35350 | 35100 | 35350 | 35100 | 2946 |
| 684 | 20240320 | 091400 | 1862725550 | 35150 | 35100 | 35150 | 35100 | 2445 |
| 685 | 20240320 | 091300 | 1776794400 | 35150 | 35200 | 35250 | 35100 | 5729 |
| 686 | 20240320 | 091200 | 1575398000 | 35200 | 35300 | 35350 | 35200 | 3973 |
| 687 | 20240320 | 091100 | 1435289450 | 35350 | 35450 | 35450 | 35300 | 1997 |
| 688 | 20240320 | 091000 | 1364645100 | 35400 | 35400 | 35450 | 35350 | 998 |
| 689 | 20240320 | 090900 | 1329312250 | 35400 | 35350 | 35400 | 35300 | 2650 |
| 690 | 20240320 | 090800 | 1235684600 | 35350 | 35350 | 35400 | 35300 | 1510 |
| 691 | 20240320 | 090700 | 1182322250 | 35300 | 35300 | 35350 | 35250 | 3347 |
| 692 | 20240320 | 090600 | 1064137300 | 35350 | 35500 | 35550 | 35350 | 3235 |
| 693 | 20240320 | 090500 | 949485400 | 35500 | 35600 | 35600 | 35500 | 3543 |
| 694 | 20240320 | 090400 | 823655450 | 35600 | 35550 | 35650 | 35500 | 1619 |
| 695 | 20240320 | 090300 | 766058300 | 35550 | 35700 | 35700 | 35500 | 6472 |
| 696 | 20240320 | 090200 | 535724650 | 35700 | 35750 | 35800 | 35600 | 2576 |
| 697 | 20240320 | 090100 | 443752950 | 35800 | 35900 | 35950 | 35600 | 6207 |
| 698 | 20240320 | 090000 | 221946350 | 35900 | 35900 | 36100 | 35800 | 6174 |