36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 3 | 20240417 | 201700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240417 | 201600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240417 | 201500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240417 | 201400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240417 | 201300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240417 | 201200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240417 | 201100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240417 | 201000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240417 | 200900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240417 | 200800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240417 | 200700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240417 | 200600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240417 | 200500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240417 | 200400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240417 | 200300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240417 | 200200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240417 | 200100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240417 | 200000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240417 | 195900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240417 | 195800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240417 | 195700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240417 | 195600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240417 | 195500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240417 | 195400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240417 | 195300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240417 | 195200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240417 | 195100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240417 | 195000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240417 | 194900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240417 | 194800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 33 | 20240417 | 194700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240417 | 194600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240417 | 194500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240417 | 194400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240417 | 194300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240417 | 194200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240417 | 194100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240417 | 194000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240417 | 193900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240417 | 193800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240417 | 193700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240417 | 193600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240417 | 193500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240417 | 193400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240417 | 193300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240417 | 193200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240417 | 193100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240417 | 193000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240417 | 192900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240417 | 192800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240417 | 192700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240417 | 192600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240417 | 192500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240417 | 192400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240417 | 192300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240417 | 192200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240417 | 192100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240417 | 192000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240417 | 191900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240417 | 191800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 63 | 20240417 | 191700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240417 | 191600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240417 | 191500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240417 | 191400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240417 | 191300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240417 | 191200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240417 | 191100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240417 | 191000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240417 | 190900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240417 | 190800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240417 | 190700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240417 | 190600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240417 | 190500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240417 | 190400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240417 | 190300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240417 | 190200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240417 | 190100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240417 | 190000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240417 | 185900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240417 | 185800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240417 | 185700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240417 | 185600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240417 | 185500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240417 | 185400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240417 | 185300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240417 | 185200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240417 | 185100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240417 | 185000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240417 | 184900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240417 | 184800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 93 | 20240417 | 184700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240417 | 184600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240417 | 184500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240417 | 184400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240417 | 184300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240417 | 184200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240417 | 184100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240417 | 184000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240417 | 183900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240417 | 183800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240417 | 183700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240417 | 183600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240417 | 183500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240417 | 183400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240417 | 183300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240417 | 183200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240417 | 183100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240417 | 183000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240417 | 182900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240417 | 182800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240417 | 182700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240417 | 182600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240417 | 182500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240417 | 182400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240417 | 182300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240417 | 182200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240417 | 182100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240417 | 182000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240417 | 181900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240417 | 181800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 123 | 20240417 | 181700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240417 | 181600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240417 | 181500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240417 | 181400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240417 | 181300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240417 | 181200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240417 | 181100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240417 | 181000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240417 | 180900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240417 | 180800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240417 | 180700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240417 | 180600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240417 | 180500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240417 | 180400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240417 | 180300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240417 | 180200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240417 | 180100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240417 | 180000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240417 | 175900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240417 | 175800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240417 | 175700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240417 | 175600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240417 | 175500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240417 | 175400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240417 | 175300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240417 | 175200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240417 | 175100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240417 | 175000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240417 | 174900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240417 | 174800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 153 | 20240417 | 174700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240417 | 174600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240417 | 174500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240417 | 174400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240417 | 174300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240417 | 174200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240417 | 174100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240417 | 174000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240417 | 173900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240417 | 173800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240417 | 173700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240417 | 173600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240417 | 173500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240417 | 173400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240417 | 173300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240417 | 173200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240417 | 173100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240417 | 173000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240417 | 172900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240417 | 172800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240417 | 172700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240417 | 172600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240417 | 172500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240417 | 172400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240417 | 172300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240417 | 172200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240417 | 172100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240417 | 172000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240417 | 171900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240417 | 171800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 183 | 20240417 | 171700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240417 | 171600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240417 | 171500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240417 | 171400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240417 | 171300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240417 | 171200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240417 | 171100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240417 | 171000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240417 | 170900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240417 | 170800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240417 | 170700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240417 | 170600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240417 | 170500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240417 | 170400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240417 | 170300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240417 | 170200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240417 | 170100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240417 | 170000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240417 | 165900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240417 | 165800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240417 | 165700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240417 | 165600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240417 | 165500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240417 | 165400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240417 | 165300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240417 | 165200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240417 | 165100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240417 | 165000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240417 | 164900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240417 | 164800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 213 | 20240417 | 164700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240417 | 164600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240417 | 164500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240417 | 164400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240417 | 164300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240417 | 164200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240417 | 164100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240417 | 164000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240417 | 163900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240417 | 163800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240417 | 163700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240417 | 163600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240417 | 163500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240417 | 163400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240417 | 163300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240417 | 163200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240417 | 163100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240417 | 163000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240417 | 162900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240417 | 162800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240417 | 162700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240417 | 162600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240417 | 162500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240417 | 162400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240417 | 162300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240417 | 162200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240417 | 162100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240417 | 162000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240417 | 161900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240417 | 161800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 243 | 20240417 | 161700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240417 | 161600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240417 | 161500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240417 | 161400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240417 | 161300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240417 | 161200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240417 | 161100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240417 | 161000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240417 | 160900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240417 | 160800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240417 | 160700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240417 | 160600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240417 | 160500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240417 | 160400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240417 | 160300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240417 | 160200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240417 | 160100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240417 | 160000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240417 | 155900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240417 | 155800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240417 | 155700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240417 | 155600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240417 | 155500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240417 | 155400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240417 | 155300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240417 | 155200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240417 | 155100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240417 | 155000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240417 | 154900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240417 | 154800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 273 | 20240417 | 154700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240417 | 154600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240417 | 154500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240417 | 154400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240417 | 154300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240417 | 154200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240417 | 154100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240417 | 154000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240417 | 153900 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240417 | 153800 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240417 | 153700 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240417 | 153600 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240417 | 153500 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240417 | 153400 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240417 | 153300 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240417 | 153200 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240417 | 153100 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20240417 | 153000 | 12116273700 | 38000 | 38000 | 38000 | 38000 | 25224 |
| 291 | 20240417 | 152900 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20240417 | 152800 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20240417 | 152700 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20240417 | 152600 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20240417 | 152500 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20240417 | 152400 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20240417 | 152300 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20240417 | 152200 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20240417 | 152100 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20240417 | 152000 | 11157761700 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20240417 | 151900 | 11157761700 | 37800 | 37800 | 37850 | 37750 | 953 |
| 302 | 20240417 | 151800 | 11121735700 | 37800 | 37800 | 37850 | 37800 | 767 |
| 303 | 20240417 | 151700 | 11092728900 | 37800 | 37800 | 37850 | 37800 | 1523 |
| 304 | 20240417 | 151600 | 11035154950 | 37800 | 37950 | 38000 | 37800 | 10125 |
| 305 | 20240417 | 151500 | 10651211250 | 37950 | 38000 | 38000 | 37950 | 786 |
| 306 | 20240417 | 151400 | 10621375200 | 38000 | 37950 | 38000 | 37950 | 1248 |
| 307 | 20240417 | 151300 | 10573963900 | 38000 | 38000 | 38000 | 37950 | 971 |
| 308 | 20240417 | 151200 | 10537097150 | 38000 | 37950 | 38000 | 37950 | 857 |
| 309 | 20240417 | 151100 | 10504536700 | 37950 | 37950 | 38000 | 37950 | 1784 |
| 310 | 20240417 | 151000 | 10436771950 | 37950 | 37950 | 38000 | 37950 | 639 |
| 311 | 20240417 | 150900 | 10412509200 | 37950 | 37950 | 38000 | 37950 | 3167 |
| 312 | 20240417 | 150800 | 10292300350 | 37950 | 37950 | 38000 | 37950 | 1136 |
| 313 | 20240417 | 150700 | 10249174200 | 37950 | 37950 | 38000 | 37950 | 986 |
| 314 | 20240417 | 150600 | 10211735950 | 37950 | 37950 | 38000 | 37950 | 696 |
| 315 | 20240417 | 150500 | 10185307150 | 37950 | 37950 | 38000 | 37950 | 718 |
| 316 | 20240417 | 150400 | 10158046250 | 37950 | 37950 | 38000 | 37950 | 700 |
| 317 | 20240417 | 150300 | 10131468550 | 38000 | 38000 | 38000 | 37950 | 1506 |
| 318 | 20240417 | 150200 | 10074295750 | 37950 | 38050 | 38050 | 37950 | 3841 |
| 319 | 20240417 | 150100 | 9928333200 | 38000 | 38000 | 38050 | 38000 | 911 |
| 320 | 20240417 | 150000 | 9893673000 | 38050 | 38100 | 38100 | 38000 | 1125 |
| 321 | 20240417 | 145900 | 9850854800 | 38050 | 38050 | 38050 | 38000 | 6182 |
| 322 | 20240417 | 145800 | 9615830050 | 38050 | 38000 | 38050 | 38000 | 241 |
| 323 | 20240417 | 145700 | 9606666250 | 38000 | 38050 | 38050 | 38000 | 618 |
| 324 | 20240417 | 145600 | 9583161350 | 38000 | 38000 | 38050 | 38000 | 93 |
| 325 | 20240417 | 145500 | 9579625750 | 38000 | 38050 | 38050 | 38000 | 730 |
| 326 | 20240417 | 145400 | 9551852550 | 38050 | 38050 | 38050 | 38000 | 397 |
| 327 | 20240417 | 145300 | 9536750650 | 38050 | 38050 | 38100 | 38000 | 926 |
| 328 | 20240417 | 145200 | 9501520950 | 38050 | 38050 | 38050 | 38050 | 83 |
| 329 | 20240417 | 145100 | 9498362800 | 38050 | 38050 | 38100 | 38050 | 146 |
| 330 | 20240417 | 145000 | 9492802750 | 38050 | 38050 | 38050 | 38050 | 1629 |
| 331 | 20240417 | 144900 | 9430819300 | 38050 | 38050 | 38100 | 38050 | 209 |
| 332 | 20240417 | 144800 | 9422864550 | 38050 | 38050 | 38050 | 38050 | 94 |
| 333 | 20240417 | 144700 | 9419287850 | 38050 | 38050 | 38100 | 38050 | 107 |
| 334 | 20240417 | 144600 | 9415213600 | 38050 | 38050 | 38100 | 38000 | 783 |
| 335 | 20240417 | 144500 | 9385397100 | 38050 | 38000 | 38100 | 38000 | 541 |
| 336 | 20240417 | 144400 | 9364812700 | 38050 | 38000 | 38050 | 38000 | 371 |
| 337 | 20240417 | 144300 | 9350697800 | 38000 | 38050 | 38050 | 38000 | 198 |
| 338 | 20240417 | 144200 | 9343164800 | 38050 | 38050 | 38050 | 38000 | 551 |
| 339 | 20240417 | 144100 | 9322200400 | 38000 | 38050 | 38050 | 38000 | 285 |
| 340 | 20240417 | 144000 | 9311367100 | 38050 | 38000 | 38050 | 38000 | 1000 |
| 341 | 20240417 | 143900 | 9273323200 | 38000 | 38000 | 38050 | 38000 | 64 |
| 342 | 20240417 | 143800 | 9270888800 | 38050 | 38000 | 38050 | 38000 | 722 |
| 343 | 20240417 | 143700 | 9243449650 | 38050 | 38000 | 38050 | 38000 | 197 |
| 344 | 20240417 | 143600 | 9235957150 | 38000 | 38000 | 38050 | 38000 | 136 |
| 345 | 20240417 | 143500 | 9230784000 | 38000 | 38000 | 38000 | 38000 | 33 |
| 346 | 20240417 | 143400 | 9229530000 | 38000 | 38000 | 38050 | 38000 | 244 |
| 347 | 20240417 | 143300 | 9220255150 | 38050 | 38050 | 38050 | 38050 | 148 |
| 348 | 20240417 | 143200 | 9214623750 | 38050 | 38100 | 38100 | 38050 | 380 |
| 349 | 20240417 | 143100 | 9200153050 | 38100 | 38050 | 38100 | 38050 | 748 |
| 350 | 20240417 | 143000 | 9171688950 | 38050 | 38000 | 38050 | 38000 | 422 |
| 351 | 20240417 | 142900 | 9155633800 | 38050 | 38050 | 38050 | 38000 | 601 |
| 352 | 20240417 | 142800 | 9132766200 | 38000 | 38000 | 38050 | 38000 | 388 |
| 353 | 20240417 | 142700 | 9118003400 | 38000 | 38000 | 38050 | 38000 | 151 |
| 354 | 20240417 | 142600 | 9112258650 | 38000 | 38000 | 38050 | 38000 | 240 |
| 355 | 20240417 | 142500 | 9103128550 | 38000 | 38000 | 38000 | 38000 | 622 |
| 356 | 20240417 | 142400 | 9079492550 | 38000 | 38000 | 38000 | 38000 | 2 |
| 357 | 20240417 | 142300 | 9079416550 | 38000 | 38000 | 38050 | 38000 | 88 |
| 358 | 20240417 | 142200 | 9076072000 | 38050 | 38000 | 38050 | 37950 | 128 |
| 359 | 20240417 | 142100 | 9071203900 | 38000 | 37950 | 38000 | 37950 | 97 |
| 360 | 20240417 | 142000 | 9067518850 | 38000 | 37950 | 38000 | 37950 | 1137 |
| 361 | 20240417 | 141900 | 9024313350 | 37950 | 37950 | 38000 | 37950 | 79 |
| 362 | 20240417 | 141800 | 9021313550 | 38000 | 37950 | 38000 | 37950 | 272 |
| 363 | 20240417 | 141700 | 9010981100 | 38000 | 38000 | 38000 | 37950 | 565 |
| 364 | 20240417 | 141600 | 8989531500 | 38000 | 38050 | 38050 | 37950 | 4956 |
| 365 | 20240417 | 141500 | 8801218100 | 38000 | 38000 | 38000 | 38000 | 21 |
| 366 | 20240417 | 141400 | 8800420100 | 38000 | 38000 | 38050 | 38000 | 275 |
| 367 | 20240417 | 141300 | 8789969300 | 38000 | 38000 | 38050 | 38000 | 187 |
| 368 | 20240417 | 141200 | 8782860100 | 38000 | 38000 | 38000 | 38000 | 108 |
| 369 | 20240417 | 141100 | 8778756100 | 38050 | 38000 | 38050 | 38000 | 67 |
| 370 | 20240417 | 141000 | 8776208100 | 38000 | 38050 | 38050 | 38000 | 8 |
| 371 | 20240417 | 140900 | 8775904050 | 38000 | 38000 | 38050 | 38000 | 101 |
| 372 | 20240417 | 140800 | 8772063200 | 38000 | 38000 | 38050 | 38000 | 42 |
| 373 | 20240417 | 140700 | 8770467100 | 38000 | 38000 | 38050 | 38000 | 60 |
| 374 | 20240417 | 140600 | 8768184800 | 38050 | 38050 | 38100 | 38050 | 236 |
| 375 | 20240417 | 140500 | 8759203550 | 38050 | 38050 | 38100 | 38050 | 978 |
| 376 | 20240417 | 140400 | 8721975700 | 38050 | 38050 | 38100 | 38050 | 63 |
| 377 | 20240417 | 140300 | 8719577050 | 38100 | 38050 | 38100 | 38050 | 3 |
| 378 | 20240417 | 140200 | 8719462850 | 38050 | 38050 | 38100 | 38050 | 81 |
| 379 | 20240417 | 140100 | 8716378450 | 38050 | 38050 | 38050 | 38000 | 473 |
| 380 | 20240417 | 140000 | 8698384400 | 38050 | 38050 | 38050 | 38000 | 186 |
| 381 | 20240417 | 135900 | 8691307300 | 38050 | 38050 | 38050 | 38050 | 188 |
| 382 | 20240417 | 135800 | 8684153900 | 38050 | 38000 | 38050 | 38000 | 292 |
| 383 | 20240417 | 135700 | 8673044850 | 38050 | 38000 | 38050 | 38000 | 388 |
| 384 | 20240417 | 135600 | 8658282250 | 38050 | 38000 | 38050 | 38000 | 80 |
| 385 | 20240417 | 135500 | 8655238550 | 38000 | 38050 | 38050 | 38000 | 179 |
| 386 | 20240417 | 135400 | 8648428650 | 38000 | 38050 | 38050 | 38000 | 48 |
| 387 | 20240417 | 135300 | 8646603800 | 38050 | 38050 | 38050 | 38000 | 545 |
| 388 | 20240417 | 135200 | 8625866750 | 38000 | 38000 | 38050 | 38000 | 156 |
| 389 | 20240417 | 135100 | 8619932400 | 38000 | 38000 | 38050 | 38000 | 44 |
| 390 | 20240417 | 135000 | 8618259600 | 38000 | 38000 | 38050 | 38000 | 53 |
| 391 | 20240417 | 134900 | 8616245500 | 38000 | 38050 | 38050 | 38000 | 89 |
| 392 | 20240417 | 134800 | 8612862300 | 38050 | 38050 | 38050 | 38000 | 199 |
| 393 | 20240417 | 134700 | 8605290750 | 38050 | 38050 | 38050 | 38000 | 110 |
| 394 | 20240417 | 134600 | 8601107300 | 38050 | 38050 | 38100 | 38050 | 680 |
| 395 | 20240417 | 134500 | 8575233000 | 38050 | 38050 | 38100 | 38050 | 75 |
| 396 | 20240417 | 134400 | 8572376400 | 38100 | 38050 | 38100 | 38050 | 169 |
| 397 | 20240417 | 134300 | 8565938950 | 38100 | 38050 | 38100 | 38050 | 197 |
| 398 | 20240417 | 134200 | 8558440250 | 38050 | 38000 | 38100 | 38000 | 235 |
| 399 | 20240417 | 134100 | 8549499750 | 38000 | 38050 | 38050 | 38000 | 29 |
| 400 | 20240417 | 134000 | 8548396700 | 38050 | 38050 | 38050 | 38000 | 672 |
| 401 | 20240417 | 133900 | 8522846200 | 38050 | 38050 | 38100 | 38000 | 1274 |
| 402 | 20240417 | 133800 | 8474380500 | 38050 | 38050 | 38050 | 38000 | 112 |
| 403 | 20240417 | 133700 | 8470119300 | 38050 | 38000 | 38050 | 38000 | 452 |
| 404 | 20240417 | 133600 | 8452921500 | 38000 | 38050 | 38050 | 38000 | 177 |
| 405 | 20240417 | 133500 | 8446189000 | 38050 | 38100 | 38100 | 38050 | 424 |
| 406 | 20240417 | 133400 | 8430052800 | 38100 | 38050 | 38100 | 38050 | 171 |
| 407 | 20240417 | 133300 | 8423543700 | 38050 | 38050 | 38050 | 38050 | 243 |
| 408 | 20240417 | 133200 | 8414297550 | 38050 | 38050 | 38100 | 38050 | 372 |
| 409 | 20240417 | 133100 | 8400140650 | 38050 | 38100 | 38100 | 38000 | 1110 |
| 410 | 20240417 | 133000 | 8357902750 | 38050 | 38050 | 38100 | 38050 | 377 |
| 411 | 20240417 | 132900 | 8343557850 | 38050 | 38050 | 38050 | 38050 | 230 |
| 412 | 20240417 | 132800 | 8334806350 | 38050 | 38050 | 38100 | 38050 | 61 |
| 413 | 20240417 | 132700 | 8332483000 | 38050 | 38100 | 38100 | 38050 | 326 |
| 414 | 20240417 | 132600 | 8320075300 | 38050 | 38050 | 38100 | 38050 | 18 |
| 415 | 20240417 | 132500 | 8319390300 | 38050 | 38100 | 38100 | 38050 | 74 |
| 416 | 20240417 | 132400 | 8316572250 | 38050 | 38050 | 38100 | 38050 | 98 |
| 417 | 20240417 | 132300 | 8312843050 | 38050 | 38050 | 38100 | 38050 | 97 |
| 418 | 20240417 | 132200 | 8309148300 | 38050 | 38050 | 38100 | 38000 | 1127 |
| 419 | 20240417 | 132100 | 8266263700 | 38050 | 38000 | 38050 | 38000 | 439 |
| 420 | 20240417 | 132000 | 8249569550 | 38050 | 38000 | 38050 | 38000 | 82 |
| 421 | 20240417 | 131900 | 8246449700 | 38050 | 38000 | 38050 | 38000 | 1632 |
| 422 | 20240417 | 131800 | 8184418450 | 38000 | 38050 | 38100 | 38000 | 5133 |
| 423 | 20240417 | 131700 | 7989210750 | 38050 | 38050 | 38050 | 38050 | 562 |
| 424 | 20240417 | 131600 | 7967826650 | 38050 | 38100 | 38100 | 38050 | 108 |
| 425 | 20240417 | 131500 | 7963716750 | 38050 | 38050 | 38100 | 38050 | 175 |
| 426 | 20240417 | 131400 | 7957051100 | 38050 | 38050 | 38100 | 38050 | 105 |
| 427 | 20240417 | 131300 | 7953052850 | 38050 | 38050 | 38100 | 38050 | 38 |
| 428 | 20240417 | 131200 | 7951606450 | 38050 | 38050 | 38100 | 38050 | 527 |
| 429 | 20240417 | 131100 | 7931528250 | 38050 | 38050 | 38100 | 38050 | 404 |
| 430 | 20240417 | 131000 | 7916155950 | 38050 | 38100 | 38100 | 38050 | 222 |
| 431 | 20240417 | 130900 | 7907705900 | 38050 | 38150 | 38150 | 38050 | 399 |
| 432 | 20240417 | 130800 | 7892503500 | 38150 | 38100 | 38150 | 38100 | 140 |
| 433 | 20240417 | 130700 | 7887165750 | 38100 | 38100 | 38150 | 38100 | 182 |
| 434 | 20240417 | 130600 | 7880225400 | 38100 | 38150 | 38150 | 38100 | 26 |
| 435 | 20240417 | 130500 | 7879234650 | 38100 | 38100 | 38150 | 38050 | 1475 |
| 436 | 20240417 | 130400 | 7823039750 | 38100 | 38100 | 38150 | 38100 | 101 |
| 437 | 20240417 | 130300 | 7819189950 | 38100 | 38100 | 38150 | 38100 | 444 |
| 438 | 20240417 | 130200 | 7802271850 | 38100 | 38150 | 38150 | 38100 | 38 |
| 439 | 20240417 | 130100 | 7800823650 | 38150 | 38100 | 38150 | 38100 | 337 |
| 440 | 20240417 | 130000 | 7787976000 | 38100 | 38100 | 38150 | 38100 | 256 |
| 441 | 20240417 | 125900 | 7778222350 | 38150 | 38150 | 38150 | 38100 | 45 |
| 442 | 20240417 | 125800 | 7776506100 | 38150 | 38100 | 38150 | 38100 | 130 |
| 443 | 20240417 | 125700 | 7771552600 | 38100 | 38150 | 38150 | 38100 | 301 |
| 444 | 20240417 | 125600 | 7760080050 | 38100 | 38100 | 38100 | 38100 | 249 |
| 445 | 20240417 | 125500 | 7750593150 | 38150 | 38100 | 38150 | 38100 | 143 |
| 446 | 20240417 | 125400 | 7745139350 | 38100 | 38100 | 38100 | 38100 | 184 |
| 447 | 20240417 | 125300 | 7738128950 | 38100 | 38150 | 38150 | 38100 | 194 |
| 448 | 20240417 | 125200 | 7730731000 | 38100 | 38100 | 38100 | 38100 | 586 |
| 449 | 20240417 | 125100 | 7708404400 | 38150 | 38100 | 38150 | 38100 | 510 |
| 450 | 20240417 | 125000 | 7688973350 | 38100 | 38100 | 38150 | 38100 | 180 |
| 451 | 20240417 | 124900 | 7682115300 | 38100 | 38100 | 38150 | 38100 | 151 |
| 452 | 20240417 | 124800 | 7676357150 | 38100 | 38100 | 38150 | 38100 | 146 |
| 453 | 20240417 | 124700 | 7670791650 | 38100 | 38050 | 38150 | 38050 | 263 |
| 454 | 20240417 | 124600 | 7660771400 | 38050 | 38050 | 38100 | 38050 | 502 |
| 455 | 20240417 | 124500 | 7641651600 | 38050 | 38050 | 38100 | 38050 | 360 |
| 456 | 20240417 | 124400 | 7627943550 | 38100 | 38150 | 38150 | 38050 | 153 |
| 457 | 20240417 | 124300 | 7622113300 | 38150 | 38150 | 38150 | 38100 | 945 |
| 458 | 20240417 | 124200 | 7586108700 | 38150 | 38200 | 38200 | 38150 | 1084 |
| 459 | 20240417 | 124100 | 7544753500 | 38200 | 38150 | 38200 | 38150 | 130 |
| 460 | 20240417 | 124000 | 7539788300 | 38200 | 38200 | 38200 | 38150 | 814 |
| 461 | 20240417 | 123900 | 7508693900 | 38250 | 38200 | 38250 | 38200 | 845 |
| 462 | 20240417 | 123800 | 7476377200 | 38250 | 38300 | 38300 | 38200 | 3352 |
| 463 | 20240417 | 123700 | 7348183150 | 38300 | 38250 | 38300 | 38250 | 1247 |
| 464 | 20240417 | 123600 | 7300423950 | 38250 | 38200 | 38300 | 38200 | 557 |
| 465 | 20240417 | 123500 | 7279117600 | 38200 | 38250 | 38300 | 38200 | 1209 |
| 466 | 20240417 | 123400 | 7232832850 | 38250 | 38250 | 38250 | 38200 | 1599 |
| 467 | 20240417 | 123300 | 7171671650 | 38200 | 38250 | 38250 | 38200 | 214 |
| 468 | 20240417 | 123200 | 7163492700 | 38200 | 38250 | 38250 | 38200 | 153 |
| 469 | 20240417 | 123100 | 7157642700 | 38250 | 38250 | 38250 | 38200 | 546 |
| 470 | 20240417 | 123000 | 7136758700 | 38250 | 38200 | 38250 | 38200 | 835 |
| 471 | 20240417 | 122900 | 7104821350 | 38250 | 38200 | 38250 | 38200 | 744 |
| 472 | 20240417 | 122800 | 7076391050 | 38200 | 38200 | 38250 | 38200 | 1166 |
| 473 | 20240417 | 122700 | 7031844900 | 38200 | 38250 | 38250 | 38150 | 3072 |
| 474 | 20240417 | 122600 | 6914490650 | 38250 | 38100 | 38250 | 38100 | 2872 |
| 475 | 20240417 | 122500 | 6804708850 | 38100 | 38150 | 38150 | 38100 | 104 |
| 476 | 20240417 | 122400 | 6800743000 | 38150 | 38100 | 38150 | 38100 | 74 |
| 477 | 20240417 | 122300 | 6797920350 | 38150 | 38100 | 38200 | 38100 | 91 |
| 478 | 20240417 | 122200 | 6794448400 | 38150 | 38050 | 38150 | 38050 | 604 |
| 479 | 20240417 | 122100 | 6771421550 | 38150 | 38100 | 38150 | 38100 | 1571 |
| 480 | 20240417 | 122000 | 6711553350 | 38100 | 38150 | 38150 | 38100 | 313 |
| 481 | 20240417 | 121900 | 6699623350 | 38150 | 38100 | 38150 | 38100 | 400 |
| 482 | 20240417 | 121800 | 6684364300 | 38100 | 38100 | 38100 | 38100 | 94 |
| 483 | 20240417 | 121700 | 6680782900 | 38050 | 38100 | 38150 | 38050 | 834 |
| 484 | 20240417 | 121600 | 6649007050 | 38050 | 38100 | 38100 | 38050 | 25 |
| 485 | 20240417 | 121500 | 6648055300 | 38050 | 38050 | 38100 | 38050 | 2308 |
| 486 | 20240417 | 121400 | 6560121000 | 38100 | 38050 | 38100 | 38050 | 193 |
| 487 | 20240417 | 121300 | 6552777300 | 38050 | 38050 | 38100 | 38050 | 29 |
| 488 | 20240417 | 121200 | 6551673150 | 38050 | 38050 | 38100 | 38050 | 208 |
| 489 | 20240417 | 121100 | 6543755400 | 38050 | 38100 | 38100 | 38050 | 82 |
| 490 | 20240417 | 121000 | 6540631900 | 38100 | 38050 | 38100 | 38050 | 194 |
| 491 | 20240417 | 120900 | 6533246850 | 38050 | 38050 | 38050 | 38050 | 18 |
| 492 | 20240417 | 120800 | 6532561950 | 38050 | 38050 | 38100 | 38050 | 49 |
| 493 | 20240417 | 120700 | 6530697350 | 38050 | 38050 | 38100 | 38050 | 48 |
| 494 | 20240417 | 120600 | 6528870450 | 38050 | 38050 | 38100 | 38050 | 79 |
| 495 | 20240417 | 120500 | 6525861600 | 38050 | 38050 | 38100 | 38050 | 40 |
| 496 | 20240417 | 120400 | 6524339100 | 38050 | 38050 | 38050 | 38050 | 272 |
| 497 | 20240417 | 120300 | 6513989500 | 38050 | 38100 | 38100 | 38050 | 84 |
| 498 | 20240417 | 120200 | 6510791650 | 38100 | 38050 | 38100 | 38050 | 72 |
| 499 | 20240417 | 120100 | 6508049100 | 38050 | 38050 | 38100 | 38050 | 12 |
| 500 | 20240417 | 120000 | 6507592450 | 38050 | 38050 | 38100 | 38050 | 91 |
| 501 | 20240417 | 115900 | 6504129450 | 38050 | 38050 | 38050 | 38050 | 137 |
| 502 | 20240417 | 115800 | 6498916600 | 38050 | 38050 | 38050 | 38000 | 161 |
| 503 | 20240417 | 115700 | 6492790650 | 38050 | 38050 | 38050 | 38050 | 46 |
| 504 | 20240417 | 115600 | 6491040350 | 38050 | 38050 | 38050 | 38000 | 619 |
| 505 | 20240417 | 115500 | 6467488500 | 38050 | 38050 | 38050 | 38050 | 11 |
| 506 | 20240417 | 115400 | 6467069950 | 38050 | 38050 | 38100 | 38050 | 178 |
| 507 | 20240417 | 115300 | 6460294150 | 38050 | 38100 | 38100 | 38050 | 50 |
| 508 | 20240417 | 115200 | 6458391500 | 38050 | 38050 | 38100 | 38050 | 136 |
| 509 | 20240417 | 115100 | 6453212750 | 38050 | 38100 | 38100 | 38050 | 72 |
| 510 | 20240417 | 115000 | 6450469650 | 38100 | 38100 | 38100 | 38100 | 44 |
| 511 | 20240417 | 114900 | 6448793250 | 38100 | 38100 | 38150 | 38100 | 211 |
| 512 | 20240417 | 114800 | 6440750000 | 38100 | 38150 | 38150 | 38100 | 36 |
| 513 | 20240417 | 114700 | 6439377150 | 38150 | 38150 | 38150 | 38150 | 73 |
| 514 | 20240417 | 114600 | 6436592200 | 38150 | 38150 | 38150 | 38150 | 21 |
| 515 | 20240417 | 114500 | 6435791050 | 38150 | 38100 | 38200 | 38100 | 391 |
| 516 | 20240417 | 114400 | 6420878400 | 38150 | 38150 | 38150 | 38100 | 143 |
| 517 | 20240417 | 114300 | 6415426800 | 38150 | 38100 | 38200 | 38050 | 839 |
| 518 | 20240417 | 114200 | 6383447900 | 38050 | 38050 | 38050 | 38050 | 71 |
| 519 | 20240417 | 114100 | 6380746350 | 38050 | 38050 | 38100 | 38050 | 86 |
| 520 | 20240417 | 114000 | 6377470650 | 38050 | 38100 | 38100 | 38050 | 152 |
| 521 | 20240417 | 113900 | 6371679850 | 38050 | 38050 | 38100 | 38050 | 179 |
| 522 | 20240417 | 113800 | 6364868850 | 38050 | 38050 | 38100 | 38050 | 177 |
| 523 | 20240417 | 113700 | 6358133950 | 38050 | 38050 | 38100 | 38050 | 120 |
| 524 | 20240417 | 113600 | 6353562750 | 38050 | 38100 | 38100 | 38050 | 113 |
| 525 | 20240417 | 113500 | 6349263000 | 38050 | 38100 | 38100 | 38050 | 154 |
| 526 | 20240417 | 113400 | 6343396900 | 38100 | 38100 | 38150 | 38100 | 235 |
| 527 | 20240417 | 113300 | 6334442900 | 38100 | 38150 | 38150 | 38100 | 64 |
| 528 | 20240417 | 113200 | 6332001600 | 38200 | 38150 | 38250 | 38100 | 248 |
| 529 | 20240417 | 113100 | 6322525550 | 38200 | 38150 | 38250 | 38100 | 330 |
| 530 | 20240417 | 113000 | 6309912800 | 38250 | 38050 | 38250 | 38050 | 716 |
| 531 | 20240417 | 112900 | 6282594000 | 38050 | 38100 | 38150 | 38050 | 62 |
| 532 | 20240417 | 112800 | 6280234650 | 38050 | 38000 | 38300 | 37950 | 6170 |
| 533 | 20240417 | 112700 | 6044780100 | 38000 | 37900 | 38050 | 37900 | 1148 |
| 534 | 20240417 | 112600 | 6001175550 | 37950 | 37900 | 37950 | 37900 | 38 |
| 535 | 20240417 | 112500 | 5999734050 | 37900 | 37900 | 37900 | 37850 | 230 |
| 536 | 20240417 | 112400 | 5991017100 | 37900 | 37900 | 37950 | 37850 | 243 |
| 537 | 20240417 | 112300 | 5981806850 | 37900 | 37900 | 37950 | 37850 | 189 |
| 538 | 20240417 | 112200 | 5974642500 | 37900 | 37900 | 37900 | 37850 | 108 |
| 539 | 20240417 | 112100 | 5970549650 | 37900 | 37850 | 37900 | 37850 | 94 |
| 540 | 20240417 | 112000 | 5966987400 | 37900 | 37900 | 37950 | 37850 | 474 |
| 541 | 20240417 | 111900 | 5949020100 | 37900 | 37950 | 37950 | 37850 | 432 |
| 542 | 20240417 | 111800 | 5932644600 | 37900 | 37950 | 37950 | 37900 | 134 |
| 543 | 20240417 | 111700 | 5927562500 | 37950 | 37950 | 38000 | 37900 | 78 |
| 544 | 20240417 | 111600 | 5924600950 | 37950 | 37950 | 37950 | 37900 | 142 |
| 545 | 20240417 | 111500 | 5919213000 | 37950 | 37900 | 37950 | 37900 | 129 |
| 546 | 20240417 | 111400 | 5914317650 | 37900 | 37900 | 37900 | 37900 | 14 |
| 547 | 20240417 | 111300 | 5913787050 | 37900 | 37900 | 37900 | 37850 | 55 |
| 548 | 20240417 | 111200 | 5911704500 | 37850 | 37850 | 37850 | 37850 | 126 |
| 549 | 20240417 | 111100 | 5906935400 | 37850 | 37850 | 37850 | 37800 | 777 |
| 550 | 20240417 | 111000 | 5877534050 | 37850 | 37800 | 37850 | 37800 | 1158 |
| 551 | 20240417 | 110900 | 5833705150 | 37800 | 37850 | 37850 | 37800 | 267 |
| 552 | 20240417 | 110800 | 5823602700 | 37900 | 37850 | 37900 | 37800 | 636 |
| 553 | 20240417 | 110700 | 5799528500 | 37850 | 37900 | 37950 | 37800 | 582 |
| 554 | 20240417 | 110600 | 5777481200 | 37900 | 37900 | 37950 | 37900 | 134 |
| 555 | 20240417 | 110500 | 5772400850 | 37900 | 37950 | 37950 | 37900 | 108 |
| 556 | 20240417 | 110400 | 5768302550 | 37950 | 37950 | 37950 | 37900 | 302 |
| 557 | 20240417 | 110300 | 5756855100 | 37900 | 37900 | 37950 | 37900 | 79 |
| 558 | 20240417 | 110200 | 5753858000 | 37900 | 37950 | 37950 | 37900 | 165 |
| 559 | 20240417 | 110100 | 5747602200 | 37950 | 38000 | 38000 | 37950 | 200 |
| 560 | 20240417 | 110000 | 5740003500 | 38000 | 38000 | 38050 | 37900 | 1434 |
| 561 | 20240417 | 105900 | 5685534500 | 38000 | 38000 | 38050 | 38000 | 108 |
| 562 | 20240417 | 105800 | 5681427600 | 38000 | 38000 | 38050 | 38000 | 62 |
| 563 | 20240417 | 105700 | 5679070100 | 38000 | 38050 | 38050 | 38000 | 207 |
| 564 | 20240417 | 105600 | 5671204000 | 38000 | 38000 | 38050 | 38000 | 74 |
| 565 | 20240417 | 105500 | 5668391000 | 38000 | 38000 | 38050 | 38000 | 760 |
| 566 | 20240417 | 105400 | 5639510950 | 38000 | 38000 | 38000 | 37950 | 128 |
| 567 | 20240417 | 105300 | 5634648850 | 37950 | 38000 | 38000 | 37950 | 9 |
| 568 | 20240417 | 105200 | 5634307250 | 37950 | 37950 | 38000 | 37950 | 131 |
| 569 | 20240417 | 105100 | 5629333200 | 37950 | 37950 | 38000 | 37950 | 535 |
| 570 | 20240417 | 105000 | 5609027950 | 37950 | 37850 | 37950 | 37850 | 339 |
| 571 | 20240417 | 104900 | 5596177850 | 37850 | 37900 | 37900 | 37850 | 432 |
| 572 | 20240417 | 104800 | 5579826550 | 37900 | 37900 | 37900 | 37850 | 233 |
| 573 | 20240417 | 104700 | 5570997750 | 37950 | 37750 | 37950 | 37750 | 345 |
| 574 | 20240417 | 104600 | 5557949850 | 37750 | 37750 | 37800 | 37750 | 421 |
| 575 | 20240417 | 104500 | 5542036550 | 37750 | 37750 | 37800 | 37750 | 366 |
| 576 | 20240417 | 104400 | 5528219900 | 37750 | 37800 | 37800 | 37750 | 1092 |
| 577 | 20240417 | 104300 | 5486943650 | 37850 | 37850 | 37900 | 37850 | 1627 |
| 578 | 20240417 | 104200 | 5425358450 | 37900 | 37850 | 37900 | 37850 | 171 |
| 579 | 20240417 | 104100 | 5418878150 | 37900 | 38000 | 38000 | 37900 | 1749 |
| 580 | 20240417 | 104000 | 5352556750 | 37950 | 38000 | 38000 | 37950 | 114 |
| 581 | 20240417 | 103900 | 5348226850 | 38000 | 37950 | 38000 | 37950 | 16 |
| 582 | 20240417 | 103800 | 5347619550 | 37950 | 38000 | 38000 | 37950 | 103 |
| 583 | 20240417 | 103700 | 5343707450 | 38000 | 37950 | 38000 | 37950 | 476 |
| 584 | 20240417 | 103600 | 5325640300 | 37950 | 38000 | 38000 | 37950 | 247 |
| 585 | 20240417 | 103500 | 5316254800 | 37950 | 38000 | 38050 | 37950 | 1664 |
| 586 | 20240417 | 103400 | 5253063600 | 38050 | 37950 | 38050 | 37900 | 1056 |
| 587 | 20240417 | 103300 | 5212987800 | 38000 | 38050 | 38050 | 37950 | 1775 |
| 588 | 20240417 | 103200 | 5145552450 | 38050 | 38150 | 38150 | 38000 | 1659 |
| 589 | 20240417 | 103100 | 5082390600 | 38150 | 38300 | 38300 | 38150 | 2123 |
| 590 | 20240417 | 103000 | 5001244200 | 38300 | 38250 | 38300 | 38250 | 179 |
| 591 | 20240417 | 102900 | 4994396500 | 38250 | 38200 | 38300 | 38200 | 3115 |
| 592 | 20240417 | 102800 | 4875160100 | 38200 | 38200 | 38200 | 38150 | 304 |
| 593 | 20240417 | 102700 | 4863547800 | 38200 | 38200 | 38200 | 38150 | 482 |
| 594 | 20240417 | 102600 | 4845145450 | 38200 | 38200 | 38200 | 38150 | 932 |
| 595 | 20240417 | 102500 | 4809544350 | 38200 | 38200 | 38200 | 38150 | 315 |
| 596 | 20240417 | 102400 | 4797511800 | 38200 | 38150 | 38200 | 38150 | 1105 |
| 597 | 20240417 | 102300 | 4755348250 | 38200 | 38200 | 38200 | 38150 | 1125 |
| 598 | 20240417 | 102200 | 4712379900 | 38200 | 38150 | 38200 | 38150 | 942 |
| 599 | 20240417 | 102100 | 4676430300 | 38100 | 38150 | 38150 | 38100 | 394 |
| 600 | 20240417 | 102000 | 4661409850 | 38100 | 38200 | 38200 | 38100 | 620 |
| 601 | 20240417 | 101900 | 4637758000 | 38200 | 38100 | 38200 | 38100 | 1973 |
| 602 | 20240417 | 101800 | 4562507350 | 38100 | 38000 | 38150 | 38000 | 2731 |
| 603 | 20240417 | 101700 | 4458436750 | 38050 | 38000 | 38100 | 38000 | 298 |
| 604 | 20240417 | 101600 | 4447106500 | 38000 | 38100 | 38100 | 37950 | 2595 |
| 605 | 20240417 | 101500 | 4348508150 | 38100 | 38000 | 38100 | 38000 | 1733 |
| 606 | 20240417 | 101400 | 4282615550 | 38050 | 38050 | 38100 | 37950 | 2095 |
| 607 | 20240417 | 101300 | 4202983300 | 38100 | 38050 | 38100 | 38050 | 353 |
| 608 | 20240417 | 101200 | 4189545500 | 38050 | 38100 | 38150 | 38000 | 491 |
| 609 | 20240417 | 101100 | 4170854500 | 38150 | 38100 | 38150 | 38050 | 470 |
| 610 | 20240417 | 101000 | 4152944800 | 38100 | 38000 | 38150 | 38000 | 1235 |
| 611 | 20240417 | 100900 | 4105865600 | 38000 | 38000 | 38100 | 37900 | 3416 |
| 612 | 20240417 | 100800 | 3976243350 | 38000 | 38150 | 38150 | 38000 | 706 |
| 613 | 20240417 | 100700 | 3949340900 | 38150 | 38250 | 38300 | 38150 | 1031 |
| 614 | 20240417 | 100600 | 3909922800 | 38250 | 38250 | 38300 | 38200 | 963 |
| 615 | 20240417 | 100500 | 3873054600 | 38250 | 38300 | 38300 | 38250 | 496 |
| 616 | 20240417 | 100400 | 3854078750 | 38300 | 38300 | 38300 | 38250 | 528 |
| 617 | 20240417 | 100300 | 3833860350 | 38300 | 38350 | 38350 | 38300 | 1158 |
| 618 | 20240417 | 100200 | 3789496500 | 38350 | 38250 | 38350 | 38250 | 6882 |
| 619 | 20240417 | 100100 | 3525952500 | 38250 | 38250 | 38250 | 38200 | 997 |
| 620 | 20240417 | 100000 | 3487823050 | 38250 | 38150 | 38250 | 38100 | 2980 |
| 621 | 20240417 | 095900 | 3374016050 | 38100 | 38150 | 38150 | 38050 | 1192 |
| 622 | 20240417 | 095800 | 3328544750 | 38150 | 38100 | 38150 | 38100 | 204 |
| 623 | 20240417 | 095700 | 3320769800 | 38150 | 38150 | 38150 | 38100 | 171 |
| 624 | 20240417 | 095600 | 3314250700 | 38150 | 38150 | 38150 | 38100 | 547 |
| 625 | 20240417 | 095500 | 3293401700 | 38150 | 38150 | 38150 | 38100 | 298 |
| 626 | 20240417 | 095400 | 3282034200 | 38100 | 38150 | 38150 | 38100 | 545 |
| 627 | 20240417 | 095300 | 3261244900 | 38150 | 38100 | 38150 | 38100 | 256 |
| 628 | 20240417 | 095200 | 3251485350 | 38150 | 38050 | 38150 | 38050 | 1567 |
| 629 | 20240417 | 095100 | 3191774900 | 38100 | 38050 | 38100 | 38000 | 523 |
| 630 | 20240417 | 095000 | 3171870250 | 38050 | 37950 | 38050 | 37900 | 1474 |
| 631 | 20240417 | 094900 | 3115895650 | 37950 | 38050 | 38050 | 37900 | 703 |
| 632 | 20240417 | 094800 | 3089192700 | 38050 | 38100 | 38100 | 38000 | 394 |
| 633 | 20240417 | 094700 | 3074206250 | 38100 | 38100 | 38100 | 38050 | 505 |
| 634 | 20240417 | 094600 | 3054978200 | 38050 | 38150 | 38150 | 38050 | 369 |
| 635 | 20240417 | 094500 | 3040917450 | 38150 | 38100 | 38150 | 38050 | 2118 |
| 636 | 20240417 | 094400 | 2960179800 | 38100 | 38100 | 38100 | 38050 | 1102 |
| 637 | 20240417 | 094300 | 2918205150 | 38050 | 38050 | 38100 | 38000 | 1106 |
| 638 | 20240417 | 094200 | 2876085100 | 38050 | 38050 | 38050 | 38000 | 98 |
| 639 | 20240417 | 094100 | 2872356500 | 38000 | 38050 | 38050 | 37950 | 613 |
| 640 | 20240417 | 094000 | 2849064300 | 38050 | 38050 | 38050 | 37950 | 598 |
| 641 | 20240417 | 093900 | 2826337200 | 38000 | 38050 | 38050 | 37950 | 412 |
| 642 | 20240417 | 093800 | 2810680050 | 38000 | 38000 | 38050 | 38000 | 608 |
| 643 | 20240417 | 093700 | 2787561500 | 38050 | 38000 | 38050 | 37950 | 113 |
| 644 | 20240417 | 093600 | 2783267850 | 37950 | 37950 | 38050 | 37900 | 1388 |
| 645 | 20240417 | 093500 | 2730543000 | 37950 | 38050 | 38050 | 37950 | 891 |
| 646 | 20240417 | 093400 | 2696707650 | 38050 | 38100 | 38150 | 38050 | 425 |
| 647 | 20240417 | 093300 | 2680524250 | 38050 | 38200 | 38250 | 38050 | 603 |
| 648 | 20240417 | 093200 | 2657528450 | 38250 | 38250 | 38300 | 38200 | 1248 |
| 649 | 20240417 | 093100 | 2609762650 | 38250 | 38100 | 38250 | 38050 | 1145 |
| 650 | 20240417 | 093000 | 2566028650 | 38050 | 38200 | 38200 | 38050 | 855 |
| 651 | 20240417 | 092900 | 2533425800 | 38200 | 38200 | 38250 | 38150 | 442 |
| 652 | 20240417 | 092800 | 2516551850 | 38250 | 38250 | 38250 | 38150 | 1662 |
| 653 | 20240417 | 092700 | 2453025050 | 38250 | 38350 | 38400 | 38250 | 1838 |
| 654 | 20240417 | 092600 | 2382592650 | 38400 | 38300 | 38400 | 38300 | 2375 |
| 655 | 20240417 | 092500 | 2291517950 | 38300 | 38300 | 38350 | 38250 | 3500 |
| 656 | 20240417 | 092400 | 2157526600 | 38300 | 38400 | 38400 | 38250 | 3163 |
| 657 | 20240417 | 092300 | 2036156100 | 38350 | 38150 | 38400 | 38150 | 7526 |
| 658 | 20240417 | 092200 | 1747987550 | 38100 | 38000 | 38100 | 38000 | 2521 |
| 659 | 20240417 | 092100 | 1651992100 | 38050 | 38050 | 38100 | 38000 | 2048 |
| 660 | 20240417 | 092000 | 1574059900 | 38050 | 38050 | 38100 | 38000 | 2556 |
| 661 | 20240417 | 091900 | 1476816800 | 38000 | 37950 | 38050 | 37900 | 7440 |
| 662 | 20240417 | 091800 | 1194214150 | 37900 | 37850 | 37900 | 37850 | 536 |
| 663 | 20240417 | 091700 | 1173902650 | 37850 | 37700 | 37900 | 37700 | 3022 |
| 664 | 20240417 | 091600 | 1059585100 | 37700 | 37700 | 37750 | 37700 | 109 |
| 665 | 20240417 | 091500 | 1055473550 | 37700 | 37700 | 37750 | 37650 | 1088 |
| 666 | 20240417 | 091400 | 1014455700 | 37750 | 37800 | 37800 | 37700 | 468 |
| 667 | 20240417 | 091300 | 996788550 | 37800 | 37900 | 37950 | 37750 | 5283 |
| 668 | 20240417 | 091200 | 796905700 | 37900 | 37900 | 37950 | 37850 | 1255 |
| 669 | 20240417 | 091100 | 749345000 | 37900 | 37700 | 38000 | 37700 | 8832 |
| 670 | 20240417 | 091000 | 414816650 | 37700 | 37550 | 37750 | 37550 | 2993 |
| 671 | 20240417 | 090900 | 302183650 | 37600 | 37500 | 37600 | 37450 | 1076 |
| 672 | 20240417 | 090800 | 261801900 | 37450 | 37450 | 37500 | 37450 | 372 |
| 673 | 20240417 | 090700 | 247853250 | 37450 | 37450 | 37500 | 37450 | 228 |
| 674 | 20240417 | 090600 | 239314550 | 37450 | 37400 | 37500 | 37400 | 560 |
| 675 | 20240417 | 090500 | 218355450 | 37400 | 37400 | 37400 | 37350 | 340 |
| 676 | 20240417 | 090400 | 205649050 | 37400 | 37450 | 37450 | 37350 | 726 |
| 677 | 20240417 | 090300 | 178489050 | 37450 | 37500 | 37550 | 37400 | 438 |
| 678 | 20240417 | 090200 | 162077050 | 37550 | 37550 | 37600 | 37550 | 660 |
| 679 | 20240417 | 090100 | 137293550 | 37600 | 37550 | 37650 | 37550 | 856 |
| 680 | 20240417 | 090000 | 105116600 | 37550 | 37250 | 37650 | 37250 | 2818 |