38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 3 | 20240613 | 203600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240613 | 203500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240613 | 203400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240613 | 203300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240613 | 203200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240613 | 203100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240613 | 203000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240613 | 202900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240613 | 202800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240613 | 202700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240613 | 202600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240613 | 202500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240613 | 202400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240613 | 202300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240613 | 202200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240613 | 202100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240613 | 202000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240613 | 201900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240613 | 201800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240613 | 201700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240613 | 201600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240613 | 201500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240613 | 201400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240613 | 201300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240613 | 201200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240613 | 201100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240613 | 201000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240613 | 200900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240613 | 200800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240613 | 200700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 33 | 20240613 | 200600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240613 | 200500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240613 | 200400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240613 | 200300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240613 | 200200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240613 | 200100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240613 | 200000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240613 | 195900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240613 | 195800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240613 | 195700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240613 | 195600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240613 | 195500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240613 | 195400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240613 | 195300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240613 | 195200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240613 | 195100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240613 | 195000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240613 | 194900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240613 | 194800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240613 | 194700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240613 | 194600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240613 | 194500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240613 | 194400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240613 | 194300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240613 | 194200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240613 | 194100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240613 | 194000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240613 | 193900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240613 | 193800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240613 | 193700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 63 | 20240613 | 193600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240613 | 193500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240613 | 193400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240613 | 193300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240613 | 193200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240613 | 193100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240613 | 193000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240613 | 192900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240613 | 192800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240613 | 192700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240613 | 192600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240613 | 192500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240613 | 192400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240613 | 192300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240613 | 192200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240613 | 192100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240613 | 192000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240613 | 191900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240613 | 191800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240613 | 191700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240613 | 191600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240613 | 191500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240613 | 191400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240613 | 191300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240613 | 191200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240613 | 191100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240613 | 191000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240613 | 190900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240613 | 190800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240613 | 190700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 93 | 20240613 | 190600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240613 | 190500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240613 | 190400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240613 | 190300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240613 | 190200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240613 | 190100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240613 | 190000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240613 | 185900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240613 | 185800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240613 | 185700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240613 | 185600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240613 | 185500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240613 | 185400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240613 | 185300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240613 | 185200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240613 | 185100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240613 | 185000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240613 | 184900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240613 | 184800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240613 | 184700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240613 | 184600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240613 | 184500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240613 | 184400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240613 | 184300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240613 | 184200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240613 | 184100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240613 | 184000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240613 | 183900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240613 | 183800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240613 | 183700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 123 | 20240613 | 183600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240613 | 183500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240613 | 183400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240613 | 183300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240613 | 183200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240613 | 183100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240613 | 183000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240613 | 182900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240613 | 182800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240613 | 182700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240613 | 182600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240613 | 182500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240613 | 182400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240613 | 182300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240613 | 182200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240613 | 182100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240613 | 182000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240613 | 181900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240613 | 181800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240613 | 181700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240613 | 181600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240613 | 181500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240613 | 181400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240613 | 181300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240613 | 181200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240613 | 181100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240613 | 181000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240613 | 180900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240613 | 180800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240613 | 180700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 153 | 20240613 | 180600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240613 | 180500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240613 | 180400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240613 | 180300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240613 | 180200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240613 | 180100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240613 | 180000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240613 | 175900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240613 | 175800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240613 | 175700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240613 | 175600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240613 | 175500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240613 | 175400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240613 | 175300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240613 | 175200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240613 | 175100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240613 | 175000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240613 | 174900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240613 | 174800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240613 | 174700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240613 | 174600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240613 | 174500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240613 | 174400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240613 | 174300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240613 | 174200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240613 | 174100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240613 | 174000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240613 | 173900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240613 | 173800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240613 | 173700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 183 | 20240613 | 173600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240613 | 173500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240613 | 173400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240613 | 173300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240613 | 173200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240613 | 173100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240613 | 173000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240613 | 172900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240613 | 172800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240613 | 172700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240613 | 172600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240613 | 172500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240613 | 172400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240613 | 172300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240613 | 172200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240613 | 172100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240613 | 172000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240613 | 171900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240613 | 171800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240613 | 171700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240613 | 171600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240613 | 171500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240613 | 171400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240613 | 171300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240613 | 171200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240613 | 171100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240613 | 171000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240613 | 170900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240613 | 170800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240613 | 170700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 213 | 20240613 | 170600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240613 | 170500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240613 | 170400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240613 | 170300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240613 | 170200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240613 | 170100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240613 | 170000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240613 | 165900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240613 | 165800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240613 | 165700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240613 | 165600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240613 | 165500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240613 | 165400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240613 | 165300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240613 | 165200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240613 | 165100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240613 | 165000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240613 | 164900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240613 | 164800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240613 | 164700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240613 | 164600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240613 | 164500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240613 | 164400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240613 | 164300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240613 | 164200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240613 | 164100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240613 | 164000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240613 | 163900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240613 | 163800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240613 | 163700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 243 | 20240613 | 163600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240613 | 163500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240613 | 163400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240613 | 163300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240613 | 163200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240613 | 163100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240613 | 163000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240613 | 162900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240613 | 162800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240613 | 162700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240613 | 162600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240613 | 162500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240613 | 162400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240613 | 162300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240613 | 162200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240613 | 162100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240613 | 162000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240613 | 161900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240613 | 161800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240613 | 161700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240613 | 161600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240613 | 161500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240613 | 161400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240613 | 161300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240613 | 161200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240613 | 161100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240613 | 161000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240613 | 160900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240613 | 160800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240613 | 160700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 273 | 20240613 | 160600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240613 | 160500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240613 | 160400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240613 | 160300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240613 | 160200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240613 | 160100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240613 | 160000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240613 | 155900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240613 | 155800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240613 | 155700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240613 | 155600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20240613 | 155500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20240613 | 155400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20240613 | 155300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20240613 | 155200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20240613 | 155100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20240613 | 155000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20240613 | 154900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20240613 | 154800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20240613 | 154700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20240613 | 154600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20240613 | 154500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20240613 | 154400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20240613 | 154300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20240613 | 154200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20240613 | 154100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20240613 | 154000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20240613 | 153900 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20240613 | 153800 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20240613 | 153700 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 303 | 20240613 | 153600 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20240613 | 153500 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20240613 | 153400 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20240613 | 153300 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20240613 | 153200 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20240613 | 153100 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20240613 | 153000 | 27224057800 | 54300 | 54300 | 54300 | 54300 | 74216 |
| 310 | 20240613 | 152900 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 311 | 20240613 | 152800 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 312 | 20240613 | 152700 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 313 | 20240613 | 152600 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 314 | 20240613 | 152500 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 315 | 20240613 | 152400 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 316 | 20240613 | 152300 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 317 | 20240613 | 152200 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 318 | 20240613 | 152100 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 319 | 20240613 | 152000 | 23194129000 | 54100 | 54100 | 54100 | 54100 | 0 |
| 320 | 20240613 | 151900 | 23194129000 | 54100 | 54200 | 54200 | 54000 | 3743 |
| 321 | 20240613 | 151800 | 22991647000 | 54200 | 54200 | 54300 | 54100 | 2783 |
| 322 | 20240613 | 151700 | 22840835000 | 54300 | 54100 | 54300 | 54100 | 534 |
| 323 | 20240613 | 151600 | 22811875100 | 54200 | 54200 | 54300 | 54200 | 895 |
| 324 | 20240613 | 151500 | 22763360400 | 54300 | 54200 | 54300 | 54200 | 595 |
| 325 | 20240613 | 151400 | 22731085600 | 54200 | 54200 | 54300 | 54200 | 766 |
| 326 | 20240613 | 151300 | 22689516400 | 54200 | 54200 | 54300 | 54200 | 868 |
| 327 | 20240613 | 151200 | 22642445800 | 54200 | 54200 | 54300 | 54100 | 1980 |
| 328 | 20240613 | 151100 | 22535094000 | 54300 | 54200 | 54300 | 54200 | 478 |
| 329 | 20240613 | 151000 | 22509180300 | 54200 | 54100 | 54200 | 54100 | 2259 |
| 330 | 20240613 | 150900 | 22386784400 | 54100 | 54100 | 54200 | 54100 | 1087 |
| 331 | 20240613 | 150800 | 22327966700 | 54100 | 54100 | 54200 | 54100 | 431 |
| 332 | 20240613 | 150700 | 22304628000 | 54200 | 54100 | 54200 | 54100 | 315 |
| 333 | 20240613 | 150600 | 22287568600 | 54200 | 54200 | 54300 | 54100 | 1378 |
| 334 | 20240613 | 150500 | 22212888600 | 54300 | 54200 | 54300 | 54200 | 377 |
| 335 | 20240613 | 150400 | 22192443500 | 54200 | 54200 | 54300 | 54100 | 2094 |
| 336 | 20240613 | 150300 | 22078949100 | 54200 | 54100 | 54200 | 54100 | 1715 |
| 337 | 20240613 | 150200 | 21986020400 | 54100 | 54100 | 54200 | 54100 | 809 |
| 338 | 20240613 | 150100 | 21942232500 | 54100 | 54100 | 54200 | 54100 | 849 |
| 339 | 20240613 | 150000 | 21896242700 | 54100 | 54100 | 54200 | 54000 | 340 |
| 340 | 20240613 | 145900 | 21877846000 | 54100 | 54100 | 54200 | 54000 | 2505 |
| 341 | 20240613 | 145800 | 21742302500 | 54200 | 54200 | 54200 | 54000 | 1941 |
| 342 | 20240613 | 145700 | 21637316100 | 54100 | 54000 | 54200 | 54000 | 208 |
| 343 | 20240613 | 145600 | 21626072500 | 54000 | 54000 | 54200 | 54000 | 912 |
| 344 | 20240613 | 145500 | 21576731600 | 54000 | 54000 | 54100 | 54000 | 293 |
| 345 | 20240613 | 145400 | 21560888900 | 54100 | 54000 | 54100 | 54000 | 2577 |
| 346 | 20240613 | 145300 | 21421484200 | 54000 | 54000 | 54100 | 54000 | 158 |
| 347 | 20240613 | 145200 | 21412952100 | 54000 | 54000 | 54100 | 53900 | 197 |
| 348 | 20240613 | 145100 | 21402320900 | 54000 | 54000 | 54100 | 53900 | 230 |
| 349 | 20240613 | 145000 | 21389909100 | 53900 | 54000 | 54100 | 53900 | 672 |
| 350 | 20240613 | 144900 | 21353611100 | 54000 | 54000 | 54100 | 54000 | 112 |
| 351 | 20240613 | 144800 | 21347556900 | 54000 | 53900 | 54100 | 53900 | 1583 |
| 352 | 20240613 | 144700 | 21261943300 | 54000 | 53900 | 54100 | 53900 | 1302 |
| 353 | 20240613 | 144600 | 21191645800 | 53900 | 54000 | 54000 | 53900 | 1632 |
| 354 | 20240613 | 144500 | 21103527100 | 53900 | 53900 | 54100 | 53900 | 641 |
| 355 | 20240613 | 144400 | 21068959000 | 54000 | 53900 | 54100 | 53900 | 530 |
| 356 | 20240613 | 144300 | 21040368400 | 53900 | 54000 | 54100 | 53900 | 602 |
| 357 | 20240613 | 144200 | 21007869100 | 53900 | 54000 | 54100 | 53900 | 488 |
| 358 | 20240613 | 144100 | 20981556000 | 53900 | 54100 | 54100 | 53900 | 848 |
| 359 | 20240613 | 144000 | 20935811100 | 54000 | 54000 | 54100 | 54000 | 542 |
| 360 | 20240613 | 143900 | 20906535600 | 54000 | 54000 | 54100 | 54000 | 897 |
| 361 | 20240613 | 143800 | 20858097000 | 54100 | 54000 | 54100 | 53900 | 421 |
| 362 | 20240613 | 143700 | 20835353400 | 53900 | 54000 | 54100 | 53900 | 975 |
| 363 | 20240613 | 143600 | 20782676300 | 54000 | 53900 | 54100 | 53900 | 556 |
| 364 | 20240613 | 143500 | 20752668700 | 53900 | 54000 | 54100 | 53900 | 516 |
| 365 | 20240613 | 143400 | 20724807800 | 54000 | 54100 | 54100 | 53900 | 482 |
| 366 | 20240613 | 143300 | 20698797400 | 53900 | 54000 | 54100 | 53900 | 411 |
| 367 | 20240613 | 143200 | 20676609800 | 54000 | 54000 | 54100 | 54000 | 406 |
| 368 | 20240613 | 143100 | 20654685700 | 53900 | 54000 | 54000 | 53900 | 194 |
| 369 | 20240613 | 143000 | 20644213600 | 54100 | 54100 | 54100 | 53900 | 382 |
| 370 | 20240613 | 142900 | 20623615500 | 53900 | 53900 | 54100 | 53900 | 156 |
| 371 | 20240613 | 142800 | 20615197100 | 54000 | 54200 | 54200 | 53900 | 1765 |
| 372 | 20240613 | 142700 | 20519759200 | 54000 | 54100 | 54200 | 53900 | 1025 |
| 373 | 20240613 | 142600 | 20464350700 | 54100 | 53900 | 54200 | 53800 | 2761 |
| 374 | 20240613 | 142500 | 20315424500 | 54200 | 54000 | 54200 | 53900 | 1032 |
| 375 | 20240613 | 142400 | 20259686400 | 54100 | 54100 | 54200 | 54000 | 965 |
| 376 | 20240613 | 142300 | 20207499800 | 54100 | 54100 | 54200 | 54000 | 1404 |
| 377 | 20240613 | 142200 | 20131534700 | 54100 | 54100 | 54200 | 54000 | 890 |
| 378 | 20240613 | 142100 | 20083384500 | 54200 | 54100 | 54200 | 54000 | 199 |
| 379 | 20240613 | 142000 | 20072620600 | 54000 | 54100 | 54200 | 54000 | 786 |
| 380 | 20240613 | 141900 | 20030087700 | 54100 | 54000 | 54200 | 54000 | 1580 |
| 381 | 20240613 | 141800 | 19944605500 | 54000 | 54100 | 54100 | 54000 | 128 |
| 382 | 20240613 | 141700 | 19937691500 | 54000 | 54000 | 54100 | 54000 | 192 |
| 383 | 20240613 | 141600 | 19927322100 | 54000 | 54000 | 54100 | 54000 | 264 |
| 384 | 20240613 | 141500 | 19913064600 | 54000 | 54100 | 54100 | 54000 | 363 |
| 385 | 20240613 | 141400 | 19893436700 | 54100 | 54100 | 54100 | 54000 | 330 |
| 386 | 20240613 | 141300 | 19875611100 | 54000 | 54000 | 54100 | 54000 | 53 |
| 387 | 20240613 | 141200 | 19872747400 | 54000 | 54000 | 54100 | 54000 | 505 |
| 388 | 20240613 | 141100 | 19845475100 | 54000 | 54000 | 54100 | 54000 | 1194 |
| 389 | 20240613 | 141000 | 19780995100 | 54000 | 54000 | 54100 | 53900 | 1265 |
| 390 | 20240613 | 140900 | 19712680700 | 54000 | 54000 | 54200 | 54000 | 907 |
| 391 | 20240613 | 140800 | 19663607500 | 54100 | 54100 | 54100 | 54000 | 85 |
| 392 | 20240613 | 140700 | 19659011800 | 54100 | 54100 | 54100 | 54000 | 763 |
| 393 | 20240613 | 140600 | 19617807100 | 54100 | 54100 | 54100 | 54000 | 277 |
| 394 | 20240613 | 140500 | 19602828300 | 54000 | 54100 | 54200 | 54000 | 441 |
| 395 | 20240613 | 140400 | 19578972000 | 54100 | 54200 | 54200 | 54100 | 187 |
| 396 | 20240613 | 140300 | 19568839000 | 54100 | 54100 | 54200 | 54100 | 86 |
| 397 | 20240613 | 140200 | 19564186000 | 54100 | 54200 | 54200 | 54100 | 568 |
| 398 | 20240613 | 140100 | 19533448700 | 54100 | 54200 | 54200 | 54100 | 195 |
| 399 | 20240613 | 140000 | 19522891700 | 54100 | 54200 | 54200 | 54100 | 691 |
| 400 | 20240613 | 135900 | 19485458800 | 54200 | 54100 | 54200 | 53900 | 1168 |
| 401 | 20240613 | 135800 | 19422275400 | 53900 | 53900 | 54100 | 53900 | 237 |
| 402 | 20240613 | 135700 | 19409469700 | 53900 | 54000 | 54100 | 53900 | 598 |
| 403 | 20240613 | 135600 | 19377197800 | 54000 | 54000 | 54100 | 53900 | 531 |
| 404 | 20240613 | 135500 | 19348544200 | 53900 | 53900 | 54100 | 53900 | 469 |
| 405 | 20240613 | 135400 | 19323185400 | 53900 | 54000 | 54100 | 53900 | 178 |
| 406 | 20240613 | 135300 | 19313577500 | 54100 | 53900 | 54100 | 53900 | 217 |
| 407 | 20240613 | 135200 | 19301869100 | 54000 | 54000 | 54100 | 53900 | 787 |
| 408 | 20240613 | 135100 | 19259310100 | 54000 | 53900 | 54100 | 53900 | 228 |
| 409 | 20240613 | 135000 | 19247001000 | 53900 | 53900 | 54100 | 53900 | 224 |
| 410 | 20240613 | 134900 | 19234922100 | 54000 | 53900 | 54000 | 53900 | 478 |
| 411 | 20240613 | 134800 | 19209125400 | 53900 | 53900 | 54100 | 53900 | 410 |
| 412 | 20240613 | 134700 | 19187001500 | 53900 | 53900 | 54100 | 53900 | 484 |
| 413 | 20240613 | 134600 | 19160882700 | 53900 | 54000 | 54100 | 53900 | 255 |
| 414 | 20240613 | 134500 | 19147126500 | 54000 | 53900 | 54100 | 53900 | 408 |
| 415 | 20240613 | 134400 | 19125106500 | 53900 | 53900 | 54100 | 53900 | 551 |
| 416 | 20240613 | 134300 | 19095396300 | 53900 | 54100 | 54100 | 53900 | 298 |
| 417 | 20240613 | 134200 | 19079306700 | 54000 | 53900 | 54100 | 53900 | 258 |
| 418 | 20240613 | 134100 | 19065383300 | 54000 | 54000 | 54100 | 53900 | 511 |
| 419 | 20240613 | 134000 | 19037786900 | 54000 | 54100 | 54100 | 53900 | 205 |
| 420 | 20240613 | 133900 | 19026721900 | 54000 | 54000 | 54100 | 53900 | 726 |
| 421 | 20240613 | 133800 | 18987564900 | 54000 | 53900 | 54100 | 53900 | 909 |
| 422 | 20240613 | 133700 | 18938503200 | 54000 | 54000 | 54100 | 53900 | 566 |
| 423 | 20240613 | 133600 | 18907949300 | 54100 | 54000 | 54200 | 54000 | 1288 |
| 424 | 20240613 | 133500 | 18838241200 | 54100 | 54100 | 54100 | 53900 | 4235 |
| 425 | 20240613 | 133400 | 18609424500 | 54100 | 54100 | 54200 | 54100 | 177 |
| 426 | 20240613 | 133300 | 18599846300 | 54200 | 54200 | 54200 | 54100 | 270 |
| 427 | 20240613 | 133200 | 18585218500 | 54200 | 54100 | 54200 | 54100 | 654 |
| 428 | 20240613 | 133100 | 18549825800 | 54200 | 54100 | 54200 | 54100 | 367 |
| 429 | 20240613 | 133000 | 18529944200 | 54100 | 54100 | 54200 | 54100 | 361 |
| 430 | 20240613 | 132900 | 18510384800 | 54200 | 54100 | 54200 | 54100 | 308 |
| 431 | 20240613 | 132800 | 18493712600 | 54200 | 54200 | 54300 | 54200 | 503 |
| 432 | 20240613 | 132700 | 18466442400 | 54200 | 54200 | 54300 | 54100 | 226 |
| 433 | 20240613 | 132600 | 18454193000 | 54200 | 54300 | 54300 | 54200 | 581 |
| 434 | 20240613 | 132500 | 18422686200 | 54200 | 54300 | 54300 | 54200 | 317 |
| 435 | 20240613 | 132400 | 18405502000 | 54200 | 54200 | 54300 | 54200 | 321 |
| 436 | 20240613 | 132300 | 18388096700 | 54300 | 54200 | 54300 | 54200 | 148 |
| 437 | 20240613 | 132200 | 18380072300 | 54200 | 54300 | 54300 | 54200 | 239 |
| 438 | 20240613 | 132100 | 18367112500 | 54300 | 54200 | 54300 | 54200 | 100 |
| 439 | 20240613 | 132000 | 18361684300 | 54200 | 54300 | 54300 | 54100 | 102 |
| 440 | 20240613 | 131900 | 18356153800 | 54200 | 54100 | 54300 | 54100 | 475 |
| 441 | 20240613 | 131800 | 18330408100 | 54100 | 54100 | 54200 | 54100 | 257 |
| 442 | 20240613 | 131700 | 18316492400 | 54100 | 54100 | 54200 | 54100 | 146 |
| 443 | 20240613 | 131600 | 18308587100 | 54100 | 54100 | 54200 | 54100 | 344 |
| 444 | 20240613 | 131500 | 18289957700 | 54100 | 54100 | 54300 | 54100 | 1520 |
| 445 | 20240613 | 131400 | 18207574800 | 54100 | 54200 | 54200 | 54100 | 592 |
| 446 | 20240613 | 131300 | 18175493200 | 54300 | 54200 | 54300 | 54200 | 249 |
| 447 | 20240613 | 131200 | 18161994600 | 54200 | 54300 | 54300 | 54200 | 79 |
| 448 | 20240613 | 131100 | 18157710600 | 54300 | 54200 | 54400 | 54200 | 271 |
| 449 | 20240613 | 131000 | 18142993600 | 54200 | 54300 | 54400 | 54200 | 866 |
| 450 | 20240613 | 130900 | 18095983900 | 54400 | 54300 | 54400 | 54300 | 253 |
| 451 | 20240613 | 130800 | 18082235100 | 54300 | 54300 | 54400 | 54300 | 80 |
| 452 | 20240613 | 130700 | 18077887300 | 54400 | 54400 | 54400 | 54300 | 488 |
| 453 | 20240613 | 130600 | 18051369300 | 54400 | 54300 | 54400 | 54300 | 195 |
| 454 | 20240613 | 130500 | 18040769000 | 54300 | 54200 | 54400 | 54100 | 1922 |
| 455 | 20240613 | 130400 | 17936476900 | 54100 | 54100 | 54200 | 54100 | 94 |
| 456 | 20240613 | 130300 | 17931388100 | 54100 | 54100 | 54200 | 54100 | 911 |
| 457 | 20240613 | 130200 | 17882086200 | 54100 | 54100 | 54200 | 54100 | 295 |
| 458 | 20240613 | 130100 | 17866115000 | 54200 | 54100 | 54200 | 54100 | 108 |
| 459 | 20240613 | 130000 | 17860270000 | 54200 | 54100 | 54200 | 54100 | 299 |
| 460 | 20240613 | 125900 | 17844066100 | 54100 | 54100 | 54200 | 54100 | 160 |
| 461 | 20240613 | 125800 | 17835404600 | 54100 | 54100 | 54200 | 54100 | 147 |
| 462 | 20240613 | 125700 | 17827447100 | 54200 | 54100 | 54200 | 54100 | 174 |
| 463 | 20240613 | 125600 | 17818029700 | 54200 | 54100 | 54200 | 54100 | 75 |
| 464 | 20240613 | 125500 | 17813969100 | 54200 | 54200 | 54200 | 54100 | 304 |
| 465 | 20240613 | 125400 | 17797498000 | 54200 | 54100 | 54200 | 54100 | 189 |
| 466 | 20240613 | 125300 | 17787270800 | 54200 | 54100 | 54200 | 54100 | 44 |
| 467 | 20240613 | 125200 | 17784890100 | 54100 | 54200 | 54200 | 54100 | 83 |
| 468 | 20240613 | 125100 | 17780397100 | 54100 | 54100 | 54200 | 54100 | 95 |
| 469 | 20240613 | 125000 | 17775253600 | 54100 | 54100 | 54100 | 54100 | 146 |
| 470 | 20240613 | 124900 | 17767355000 | 54200 | 54200 | 54200 | 54100 | 347 |
| 471 | 20240613 | 124800 | 17748548400 | 54200 | 54000 | 54200 | 54000 | 1366 |
| 472 | 20240613 | 124700 | 17674606100 | 54000 | 54100 | 54100 | 54000 | 1143 |
| 473 | 20240613 | 124600 | 17612851400 | 54100 | 54100 | 54200 | 54100 | 2138 |
| 474 | 20240613 | 124500 | 17497182900 | 54100 | 54100 | 54200 | 54100 | 99 |
| 475 | 20240613 | 124400 | 17491822400 | 54100 | 54100 | 54200 | 54100 | 463 |
| 476 | 20240613 | 124300 | 17466763700 | 54100 | 54200 | 54200 | 54100 | 433 |
| 477 | 20240613 | 124200 | 17443321600 | 54200 | 54200 | 54200 | 54100 | 153 |
| 478 | 20240613 | 124100 | 17435039100 | 54200 | 54100 | 54200 | 54100 | 116 |
| 479 | 20240613 | 124000 | 17428752600 | 54100 | 54200 | 54200 | 54100 | 198 |
| 480 | 20240613 | 123900 | 17418030900 | 54100 | 54300 | 54300 | 54100 | 381 |
| 481 | 20240613 | 123800 | 17397367500 | 54300 | 54300 | 54300 | 54100 | 383 |
| 482 | 20240613 | 123700 | 17376622400 | 54200 | 54100 | 54200 | 54100 | 159 |
| 483 | 20240613 | 123600 | 17368009400 | 54100 | 54100 | 54300 | 54100 | 184 |
| 484 | 20240613 | 123500 | 17358034600 | 54200 | 54200 | 54200 | 54100 | 824 |
| 485 | 20240613 | 123400 | 17313434600 | 54200 | 54200 | 54300 | 54200 | 412 |
| 486 | 20240613 | 123300 | 17291104000 | 54200 | 54200 | 54300 | 54100 | 115 |
| 487 | 20240613 | 123200 | 17284871100 | 54200 | 54200 | 54300 | 54100 | 258 |
| 488 | 20240613 | 123100 | 17270896600 | 54200 | 54200 | 54300 | 54200 | 248 |
| 489 | 20240613 | 123000 | 17257453500 | 54300 | 54200 | 54300 | 54200 | 221 |
| 490 | 20240613 | 122900 | 17245465300 | 54300 | 54200 | 54300 | 54100 | 1343 |
| 491 | 20240613 | 122800 | 17172555100 | 54100 | 54300 | 54300 | 54100 | 111 |
| 492 | 20240613 | 122700 | 17166538200 | 54300 | 54100 | 54300 | 54100 | 1194 |
| 493 | 20240613 | 122600 | 17101819800 | 54100 | 54300 | 54300 | 54100 | 702 |
| 494 | 20240613 | 122500 | 17063792600 | 54200 | 54200 | 54300 | 54200 | 101 |
| 495 | 20240613 | 122400 | 17058316200 | 54200 | 54200 | 54300 | 54200 | 78 |
| 496 | 20240613 | 122300 | 17054085300 | 54200 | 54200 | 54300 | 54200 | 92 |
| 497 | 20240613 | 122200 | 17049098700 | 54200 | 54200 | 54300 | 54200 | 141 |
| 498 | 20240613 | 122100 | 17041453100 | 54300 | 54400 | 54400 | 54200 | 1605 |
| 499 | 20240613 | 122000 | 16954378900 | 54300 | 54200 | 54300 | 54200 | 255 |
| 500 | 20240613 | 121900 | 16940543800 | 54200 | 54200 | 54300 | 54200 | 677 |
| 501 | 20240613 | 121800 | 16903846300 | 54200 | 54200 | 54400 | 54200 | 128 |
| 502 | 20240613 | 121700 | 16896906900 | 54200 | 54200 | 54300 | 54200 | 495 |
| 503 | 20240613 | 121600 | 16870054700 | 54200 | 54200 | 54300 | 54200 | 88 |
| 504 | 20240613 | 121500 | 16865279700 | 54200 | 54200 | 54300 | 54200 | 591 |
| 505 | 20240613 | 121400 | 16833226400 | 54200 | 54400 | 54400 | 54200 | 2066 |
| 506 | 20240613 | 121300 | 16721003200 | 54400 | 54400 | 54500 | 54400 | 162 |
| 507 | 20240613 | 121200 | 16712187400 | 54400 | 54400 | 54500 | 54400 | 463 |
| 508 | 20240613 | 121100 | 16686998200 | 54400 | 54500 | 54500 | 54400 | 154 |
| 509 | 20240613 | 121000 | 16678616100 | 54400 | 54400 | 54500 | 54400 | 279 |
| 510 | 20240613 | 120900 | 16663432100 | 54500 | 54500 | 54500 | 54400 | 895 |
| 511 | 20240613 | 120800 | 16614654800 | 54500 | 54400 | 54500 | 54400 | 334 |
| 512 | 20240613 | 120700 | 16596452700 | 54400 | 54500 | 54500 | 54400 | 234 |
| 513 | 20240613 | 120600 | 16583706800 | 54400 | 54500 | 54600 | 54400 | 1557 |
| 514 | 20240613 | 120500 | 16498859000 | 54500 | 54500 | 54600 | 54500 | 320 |
| 515 | 20240613 | 120400 | 16481387500 | 54600 | 54600 | 54600 | 54500 | 343 |
| 516 | 20240613 | 120300 | 16462661700 | 54600 | 54600 | 54700 | 54600 | 681 |
| 517 | 20240613 | 120200 | 16425478900 | 54600 | 54500 | 54700 | 54500 | 884 |
| 518 | 20240613 | 120100 | 16377217200 | 54600 | 54600 | 54600 | 54500 | 479 |
| 519 | 20240613 | 120000 | 16351091200 | 54600 | 54600 | 54700 | 54600 | 1447 |
| 520 | 20240613 | 115900 | 16272034600 | 54600 | 54600 | 54700 | 54600 | 278 |
| 521 | 20240613 | 115800 | 16256836400 | 54700 | 54600 | 54700 | 54500 | 753 |
| 522 | 20240613 | 115700 | 16215697000 | 54600 | 54500 | 54600 | 54500 | 621 |
| 523 | 20240613 | 115600 | 16181802300 | 54600 | 54600 | 54600 | 54500 | 84 |
| 524 | 20240613 | 115500 | 16177217100 | 54500 | 54600 | 54600 | 54500 | 197 |
| 525 | 20240613 | 115400 | 16166478000 | 54500 | 54500 | 54600 | 54500 | 327 |
| 526 | 20240613 | 115300 | 16148630800 | 54500 | 54300 | 54600 | 54300 | 1825 |
| 527 | 20240613 | 115200 | 16049129600 | 54400 | 54300 | 54400 | 54300 | 482 |
| 528 | 20240613 | 115100 | 16022913000 | 54400 | 54400 | 54400 | 54300 | 1177 |
| 529 | 20240613 | 115000 | 15958967000 | 54400 | 54300 | 54400 | 54300 | 145 |
| 530 | 20240613 | 114900 | 15951082300 | 54400 | 54400 | 54400 | 54300 | 431 |
| 531 | 20240613 | 114800 | 15927641600 | 54400 | 54200 | 54400 | 54200 | 257 |
| 532 | 20240613 | 114700 | 15913689000 | 54300 | 54400 | 54400 | 54300 | 936 |
| 533 | 20240613 | 114600 | 15862853200 | 54300 | 54300 | 54400 | 54300 | 72 |
| 534 | 20240613 | 114500 | 15858937300 | 54300 | 54300 | 54400 | 54300 | 203 |
| 535 | 20240613 | 114400 | 15847898700 | 54400 | 54300 | 54400 | 54300 | 161 |
| 536 | 20240613 | 114300 | 15839140700 | 54400 | 54300 | 54400 | 54300 | 374 |
| 537 | 20240613 | 114200 | 15818795500 | 54300 | 54400 | 54400 | 54300 | 82 |
| 538 | 20240613 | 114100 | 15814338800 | 54400 | 54400 | 54400 | 54300 | 549 |
| 539 | 20240613 | 114000 | 15784479300 | 54300 | 54300 | 54400 | 54300 | 267 |
| 540 | 20240613 | 113900 | 15769962500 | 54200 | 54300 | 54400 | 54200 | 469 |
| 541 | 20240613 | 113800 | 15744505700 | 54300 | 54200 | 54300 | 54200 | 222 |
| 542 | 20240613 | 113700 | 15732452500 | 54300 | 54300 | 54300 | 54200 | 491 |
| 543 | 20240613 | 113600 | 15705799800 | 54300 | 54200 | 54300 | 54200 | 160 |
| 544 | 20240613 | 113500 | 15697114500 | 54300 | 54200 | 54300 | 54200 | 169 |
| 545 | 20240613 | 113400 | 15687941900 | 54300 | 54300 | 54300 | 54200 | 161 |
| 546 | 20240613 | 113300 | 15679202000 | 54200 | 54200 | 54300 | 54200 | 220 |
| 547 | 20240613 | 113200 | 15667270400 | 54200 | 54300 | 54300 | 54200 | 204 |
| 548 | 20240613 | 113100 | 15656201200 | 54300 | 54100 | 54300 | 54100 | 770 |
| 549 | 20240613 | 113000 | 15614457400 | 54200 | 54100 | 54200 | 54100 | 594 |
| 550 | 20240613 | 112900 | 15582313200 | 54100 | 54100 | 54200 | 54100 | 538 |
| 551 | 20240613 | 112800 | 15553191200 | 54200 | 54200 | 54200 | 54100 | 206 |
| 552 | 20240613 | 112700 | 15542034000 | 54200 | 54100 | 54200 | 54100 | 205 |
| 553 | 20240613 | 112600 | 15530937200 | 54100 | 54100 | 54200 | 54100 | 249 |
| 554 | 20240613 | 112500 | 15517450000 | 54100 | 54200 | 54200 | 54100 | 594 |
| 555 | 20240613 | 112400 | 15485312400 | 54200 | 54100 | 54200 | 54000 | 578 |
| 556 | 20240613 | 112300 | 15454039800 | 54100 | 54100 | 54200 | 54100 | 72 |
| 557 | 20240613 | 112200 | 15450144200 | 54200 | 54100 | 54200 | 54100 | 51 |
| 558 | 20240613 | 112100 | 15447382700 | 54200 | 54200 | 54200 | 54100 | 133 |
| 559 | 20240613 | 112000 | 15440183500 | 54200 | 54200 | 54200 | 54100 | 347 |
| 560 | 20240613 | 111900 | 15421403600 | 54100 | 54200 | 54200 | 54000 | 318 |
| 561 | 20240613 | 111800 | 15404198700 | 54100 | 54100 | 54100 | 54000 | 491 |
| 562 | 20240613 | 111700 | 15377636000 | 54000 | 53900 | 54100 | 53900 | 319 |
| 563 | 20240613 | 111600 | 15360404900 | 53900 | 54200 | 54200 | 53900 | 3141 |
| 564 | 20240613 | 111500 | 15190604700 | 54100 | 54200 | 54300 | 54100 | 705 |
| 565 | 20240613 | 111400 | 15152414400 | 54200 | 54300 | 54400 | 54200 | 642 |
| 566 | 20240613 | 111300 | 15117553200 | 54300 | 54300 | 54400 | 54300 | 263 |
| 567 | 20240613 | 111200 | 15103272000 | 54400 | 54300 | 54400 | 54300 | 74 |
| 568 | 20240613 | 111100 | 15099247200 | 54300 | 54400 | 54400 | 54300 | 1305 |
| 569 | 20240613 | 111000 | 15028360600 | 54300 | 54400 | 54400 | 54300 | 361 |
| 570 | 20240613 | 110900 | 15008722300 | 54400 | 54400 | 54400 | 54300 | 541 |
| 571 | 20240613 | 110800 | 14979301300 | 54400 | 54300 | 54400 | 54300 | 225 |
| 572 | 20240613 | 110700 | 14967071700 | 54300 | 54400 | 54400 | 54300 | 249 |
| 573 | 20240613 | 110600 | 14953537500 | 54300 | 54300 | 54400 | 54300 | 570 |
| 574 | 20240613 | 110500 | 14922573400 | 54300 | 54300 | 54400 | 54300 | 1543 |
| 575 | 20240613 | 110400 | 14838765900 | 54300 | 54300 | 54400 | 54200 | 459 |
| 576 | 20240613 | 110300 | 14813845100 | 54200 | 54000 | 54400 | 54000 | 915 |
| 577 | 20240613 | 110200 | 14764205700 | 54200 | 54100 | 54200 | 54000 | 828 |
| 578 | 20240613 | 110100 | 14719396300 | 54000 | 54100 | 54200 | 54000 | 1089 |
| 579 | 20240613 | 110000 | 14660489100 | 54100 | 54000 | 54100 | 54000 | 631 |
| 580 | 20240613 | 105900 | 14626390300 | 54100 | 54000 | 54100 | 54000 | 126 |
| 581 | 20240613 | 105800 | 14619582200 | 54000 | 53900 | 54100 | 53900 | 980 |
| 582 | 20240613 | 105700 | 14566647900 | 53900 | 54000 | 54000 | 53800 | 1741 |
| 583 | 20240613 | 105600 | 14472816100 | 53900 | 54000 | 54000 | 53900 | 1873 |
| 584 | 20240613 | 105500 | 14371768600 | 54000 | 54200 | 54200 | 54000 | 1230 |
| 585 | 20240613 | 105400 | 14305212400 | 54200 | 54300 | 54400 | 54200 | 1661 |
| 586 | 20240613 | 105300 | 14215014100 | 54400 | 54400 | 54400 | 54300 | 367 |
| 587 | 20240613 | 105200 | 14195079900 | 54400 | 54300 | 54400 | 54300 | 190 |
| 588 | 20240613 | 105100 | 14184750900 | 54400 | 54400 | 54400 | 54300 | 1259 |
| 589 | 20240613 | 105000 | 14116271900 | 54400 | 54700 | 54800 | 54400 | 3882 |
| 590 | 20240613 | 104900 | 13904461700 | 54700 | 54800 | 54900 | 54600 | 3038 |
| 591 | 20240613 | 104800 | 13738173600 | 54800 | 55000 | 55000 | 54700 | 2999 |
| 592 | 20240613 | 104700 | 13573710600 | 55000 | 54600 | 55000 | 54600 | 8986 |
| 593 | 20240613 | 104600 | 13080699400 | 54700 | 54600 | 54700 | 54600 | 665 |
| 594 | 20240613 | 104500 | 13044346000 | 54700 | 54600 | 54700 | 54500 | 2871 |
| 595 | 20240613 | 104400 | 12887649400 | 54500 | 54500 | 54600 | 54400 | 2982 |
| 596 | 20240613 | 104300 | 12725110500 | 54500 | 54200 | 54500 | 54000 | 2571 |
| 597 | 20240613 | 104200 | 12585435600 | 54200 | 54000 | 54200 | 54000 | 1434 |
| 598 | 20240613 | 104100 | 12507926300 | 54200 | 54000 | 54200 | 53900 | 2751 |
| 599 | 20240613 | 104000 | 12359281600 | 54000 | 54000 | 54000 | 53900 | 1192 |
| 600 | 20240613 | 103900 | 12294921000 | 54000 | 54000 | 54000 | 53900 | 519 |
| 601 | 20240613 | 103800 | 12266895100 | 54000 | 54000 | 54100 | 54000 | 776 |
| 602 | 20240613 | 103700 | 12224989000 | 54000 | 54000 | 54100 | 54000 | 251 |
| 603 | 20240613 | 103600 | 12211434600 | 54000 | 54000 | 54100 | 53900 | 873 |
| 604 | 20240613 | 103500 | 12164288800 | 54000 | 54000 | 54100 | 54000 | 81 |
| 605 | 20240613 | 103400 | 12159912100 | 54100 | 54000 | 54100 | 54000 | 220 |
| 606 | 20240613 | 103300 | 12148024300 | 54000 | 54000 | 54100 | 54000 | 466 |
| 607 | 20240613 | 103200 | 12122856700 | 54000 | 54200 | 54300 | 54000 | 2871 |
| 608 | 20240613 | 103100 | 11967458300 | 54200 | 54400 | 54400 | 54200 | 2300 |
| 609 | 20240613 | 103000 | 11842637100 | 54400 | 54300 | 54400 | 54300 | 662 |
| 610 | 20240613 | 102900 | 11806625600 | 54300 | 54300 | 54400 | 54200 | 2253 |
| 611 | 20240613 | 102800 | 11684276000 | 54200 | 54200 | 54300 | 54200 | 434 |
| 612 | 20240613 | 102700 | 11660730300 | 54300 | 54300 | 54300 | 54200 | 296 |
| 613 | 20240613 | 102600 | 11644661900 | 54300 | 54300 | 54300 | 54200 | 244 |
| 614 | 20240613 | 102500 | 11631422000 | 54300 | 54200 | 54300 | 54200 | 404 |
| 615 | 20240613 | 102400 | 11609505400 | 54300 | 54200 | 54300 | 54200 | 695 |
| 616 | 20240613 | 102300 | 11571819000 | 54200 | 54200 | 54300 | 54200 | 556 |
| 617 | 20240613 | 102200 | 11541663200 | 54200 | 54200 | 54300 | 54200 | 120 |
| 618 | 20240613 | 102100 | 11535150100 | 54300 | 54200 | 54300 | 54200 | 423 |
| 619 | 20240613 | 102000 | 11512188400 | 54200 | 54100 | 54300 | 54100 | 997 |
| 620 | 20240613 | 101900 | 11458162700 | 54200 | 54200 | 54300 | 54100 | 394 |
| 621 | 20240613 | 101800 | 11436810700 | 54200 | 54300 | 54300 | 54200 | 831 |
| 622 | 20240613 | 101700 | 11391719400 | 54200 | 54100 | 54200 | 54000 | 1021 |
| 623 | 20240613 | 101600 | 11336414400 | 54100 | 54000 | 54200 | 54000 | 915 |
| 624 | 20240613 | 101500 | 11286987400 | 54000 | 54000 | 54200 | 54000 | 792 |
| 625 | 20240613 | 101400 | 11244186800 | 54000 | 54100 | 54200 | 54000 | 243 |
| 626 | 20240613 | 101300 | 11231051800 | 54100 | 53900 | 54100 | 53900 | 438 |
| 627 | 20240613 | 101200 | 11207393200 | 53900 | 53900 | 54000 | 53900 | 262 |
| 628 | 20240613 | 101100 | 11193271100 | 54000 | 53800 | 54000 | 53800 | 342 |
| 629 | 20240613 | 101000 | 11174833000 | 53800 | 54000 | 54000 | 53800 | 551 |
| 630 | 20240613 | 100900 | 11145134100 | 53900 | 53900 | 54000 | 53900 | 305 |
| 631 | 20240613 | 100800 | 11128680900 | 53900 | 54100 | 54200 | 53800 | 3445 |
| 632 | 20240613 | 100700 | 10943045300 | 54000 | 53900 | 54000 | 53900 | 1786 |
| 633 | 20240613 | 100600 | 10846681100 | 53900 | 53800 | 54000 | 53800 | 1492 |
| 634 | 20240613 | 100500 | 10766291200 | 53900 | 53900 | 54000 | 53900 | 750 |
| 635 | 20240613 | 100400 | 10725860700 | 54000 | 54100 | 54200 | 54000 | 4023 |
| 636 | 20240613 | 100300 | 10508482800 | 54000 | 54100 | 54100 | 54000 | 816 |
| 637 | 20240613 | 100200 | 10464341000 | 54200 | 54300 | 54400 | 54200 | 1385 |
| 638 | 20240613 | 100100 | 10389188700 | 54300 | 54600 | 54600 | 54300 | 1554 |
| 639 | 20240613 | 100000 | 10304704800 | 54600 | 54300 | 54600 | 54300 | 3494 |
| 640 | 20240613 | 095900 | 10114326400 | 54400 | 54300 | 54400 | 54100 | 1631 |
| 641 | 20240613 | 095800 | 10025915800 | 54200 | 54300 | 54300 | 54200 | 411 |
| 642 | 20240613 | 095700 | 10003625700 | 54200 | 54300 | 54400 | 54200 | 851 |
| 643 | 20240613 | 095600 | 9957373500 | 54300 | 53800 | 54400 | 53800 | 5509 |
| 644 | 20240613 | 095500 | 9659707100 | 53900 | 53800 | 53900 | 53700 | 711 |
| 645 | 20240613 | 095400 | 9621456000 | 53800 | 53600 | 53800 | 53600 | 527 |
| 646 | 20240613 | 095300 | 9593200700 | 53700 | 53700 | 53800 | 53600 | 678 |
| 647 | 20240613 | 095200 | 9556797300 | 53700 | 53900 | 54000 | 53700 | 1849 |
| 648 | 20240613 | 095100 | 9457345500 | 53900 | 53700 | 53900 | 53600 | 2454 |
| 649 | 20240613 | 095000 | 9325447200 | 53800 | 54100 | 54100 | 53800 | 3095 |
| 650 | 20240613 | 094900 | 9158859700 | 54200 | 53900 | 54200 | 53800 | 1463 |
| 651 | 20240613 | 094800 | 9079840000 | 54000 | 53800 | 54000 | 53800 | 800 |
| 652 | 20240613 | 094700 | 9036722500 | 53800 | 54000 | 54000 | 53600 | 3291 |
| 653 | 20240613 | 094600 | 8859462600 | 54100 | 54100 | 54200 | 54000 | 1090 |
| 654 | 20240613 | 094500 | 8800505000 | 54200 | 54400 | 54400 | 54100 | 1242 |
| 655 | 20240613 | 094400 | 8733219500 | 54400 | 54300 | 54400 | 54100 | 994 |
| 656 | 20240613 | 094300 | 8679308600 | 54300 | 54000 | 54300 | 54000 | 2456 |
| 657 | 20240613 | 094200 | 8546431100 | 54100 | 54500 | 54500 | 54100 | 4939 |
| 658 | 20240613 | 094100 | 8278119900 | 54500 | 54500 | 54600 | 54400 | 2188 |
| 659 | 20240613 | 094000 | 8158825900 | 54400 | 54600 | 54600 | 54400 | 2619 |
| 660 | 20240613 | 093900 | 8016026000 | 54600 | 54300 | 54700 | 54300 | 2866 |
| 661 | 20240613 | 093800 | 7859670900 | 54300 | 54500 | 54700 | 54200 | 5254 |
| 662 | 20240613 | 093700 | 7573231100 | 54600 | 54300 | 54600 | 54200 | 4918 |
| 663 | 20240613 | 093600 | 7305506300 | 54300 | 54000 | 54300 | 54000 | 1358 |
| 664 | 20240613 | 093500 | 7231954300 | 54000 | 53900 | 54100 | 53800 | 3338 |
| 665 | 20240613 | 093400 | 7052062500 | 53900 | 54100 | 54100 | 53800 | 2452 |
| 666 | 20240613 | 093300 | 6919828200 | 54000 | 54000 | 54100 | 54000 | 1241 |
| 667 | 20240613 | 093200 | 6852791600 | 54100 | 54100 | 54100 | 54000 | 767 |
| 668 | 20240613 | 093100 | 6811327300 | 54100 | 53900 | 54100 | 53900 | 1940 |
| 669 | 20240613 | 093000 | 6706484600 | 54100 | 53900 | 54200 | 53900 | 3351 |
| 670 | 20240613 | 092900 | 6525354100 | 54000 | 54000 | 54200 | 53900 | 4473 |
| 671 | 20240613 | 092800 | 6283558600 | 54000 | 53700 | 54000 | 53600 | 5160 |
| 672 | 20240613 | 092700 | 6005817100 | 53700 | 53600 | 53700 | 53500 | 1406 |
| 673 | 20240613 | 092600 | 5930437200 | 53500 | 53200 | 53600 | 53200 | 1572 |
| 674 | 20240613 | 092500 | 5846389900 | 53200 | 53400 | 53500 | 53200 | 2070 |
| 675 | 20240613 | 092400 | 5735947700 | 53500 | 53300 | 53600 | 53300 | 1914 |
| 676 | 20240613 | 092300 | 5633653700 | 53400 | 53000 | 53400 | 53000 | 1253 |
| 677 | 20240613 | 092200 | 5566932200 | 53000 | 52900 | 53200 | 52800 | 1736 |
| 678 | 20240613 | 092100 | 5474982400 | 52900 | 53300 | 53300 | 52900 | 2614 |
| 679 | 20240613 | 092000 | 5336380000 | 53200 | 53000 | 53400 | 53000 | 2301 |
| 680 | 20240613 | 091900 | 5213923700 | 53000 | 52800 | 53100 | 52800 | 1794 |
| 681 | 20240613 | 091800 | 5118856700 | 52800 | 53000 | 53000 | 52800 | 1574 |
| 682 | 20240613 | 091700 | 5035619500 | 53000 | 52900 | 53000 | 52800 | 1664 |
| 683 | 20240613 | 091600 | 4947723800 | 52800 | 52800 | 53000 | 52700 | 1646 |
| 684 | 20240613 | 091500 | 4860827500 | 52800 | 52700 | 52800 | 52600 | 2045 |
| 685 | 20240613 | 091400 | 4753014900 | 52700 | 52900 | 52900 | 52700 | 3075 |
| 686 | 20240613 | 091300 | 4590782900 | 52800 | 52900 | 53000 | 52800 | 2611 |
| 687 | 20240613 | 091200 | 4452789900 | 52900 | 53200 | 53200 | 52900 | 3581 |
| 688 | 20240613 | 091100 | 4262854000 | 53200 | 52900 | 53300 | 52900 | 5156 |
| 689 | 20240613 | 091000 | 3988857600 | 52900 | 52800 | 53100 | 52700 | 4968 |
| 690 | 20240613 | 090900 | 3726409000 | 52800 | 53200 | 53200 | 52700 | 5362 |
| 691 | 20240613 | 090800 | 3442556000 | 53100 | 53100 | 53400 | 53100 | 3709 |
| 692 | 20240613 | 090700 | 3245379200 | 53100 | 53400 | 53500 | 53100 | 5398 |
| 693 | 20240613 | 090600 | 2957770700 | 53400 | 54100 | 54200 | 53400 | 5253 |
| 694 | 20240613 | 090500 | 2674820400 | 54100 | 54200 | 54300 | 53900 | 3589 |
| 695 | 20240613 | 090400 | 2480619000 | 54200 | 54100 | 54300 | 53800 | 6106 |
| 696 | 20240613 | 090300 | 2150877100 | 54100 | 54400 | 54500 | 53900 | 6115 |
| 697 | 20240613 | 090200 | 1819790200 | 54500 | 53900 | 54700 | 53800 | 9197 |
| 698 | 20240613 | 090100 | 1320614800 | 53800 | 54100 | 54100 | 53100 | 11105 |
| 699 | 20240613 | 090000 | 725307500 | 54000 | 53800 | 54100 | 53600 | 13475 |