37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 3 | 20240214 | 203500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240214 | 203400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240214 | 203300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240214 | 203200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240214 | 203100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240214 | 203000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240214 | 202900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240214 | 202800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240214 | 202700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240214 | 202600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240214 | 202500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240214 | 202400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240214 | 202300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240214 | 202200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240214 | 202100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240214 | 202000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240214 | 201900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240214 | 201800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240214 | 201700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240214 | 201600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240214 | 201500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240214 | 201400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240214 | 201300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240214 | 201200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240214 | 201100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240214 | 201000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240214 | 200900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240214 | 200800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240214 | 200700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240214 | 200600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 33 | 20240214 | 200500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240214 | 200400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240214 | 200300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240214 | 200200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240214 | 200100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240214 | 200000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240214 | 195900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240214 | 195800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240214 | 195700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240214 | 195600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240214 | 195500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240214 | 195400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240214 | 195300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240214 | 195200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240214 | 195100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240214 | 195000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240214 | 194900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240214 | 194800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240214 | 194700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240214 | 194600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240214 | 194500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240214 | 194400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240214 | 194300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240214 | 194200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240214 | 194100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240214 | 194000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240214 | 193900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240214 | 193800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240214 | 193700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240214 | 193600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 63 | 20240214 | 193500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240214 | 193400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240214 | 193300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240214 | 193200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240214 | 193100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240214 | 193000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240214 | 192900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240214 | 192800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240214 | 192700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240214 | 192600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240214 | 192500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240214 | 192400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240214 | 192300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240214 | 192200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240214 | 192100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240214 | 192000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240214 | 191900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240214 | 191800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240214 | 191700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240214 | 191600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240214 | 191500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240214 | 191400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240214 | 191300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240214 | 191200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240214 | 191100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240214 | 191000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240214 | 190900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240214 | 190800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240214 | 190700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240214 | 190600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 93 | 20240214 | 190500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240214 | 190400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240214 | 190300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240214 | 190200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240214 | 190100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240214 | 190000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240214 | 185900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240214 | 185800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240214 | 185700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240214 | 185600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240214 | 185500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240214 | 185400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240214 | 185300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240214 | 185200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240214 | 185100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240214 | 185000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240214 | 184900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240214 | 184800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240214 | 184700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240214 | 184600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240214 | 184500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240214 | 184400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240214 | 184300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240214 | 184200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240214 | 184100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240214 | 184000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240214 | 183900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240214 | 183800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240214 | 183700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240214 | 183600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 123 | 20240214 | 183500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240214 | 183400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240214 | 183300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240214 | 183200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240214 | 183100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240214 | 183000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240214 | 182900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240214 | 182800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240214 | 182700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240214 | 182600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240214 | 182500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240214 | 182400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240214 | 182300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240214 | 182200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240214 | 182100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240214 | 182000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240214 | 181900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240214 | 181800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240214 | 181700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240214 | 181600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240214 | 181500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240214 | 181400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240214 | 181300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240214 | 181200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240214 | 181100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240214 | 181000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240214 | 180900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240214 | 180800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240214 | 180700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240214 | 180600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 153 | 20240214 | 180500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240214 | 180400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240214 | 180300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240214 | 180200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240214 | 180100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240214 | 180000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240214 | 175900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240214 | 175800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240214 | 175700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240214 | 175600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240214 | 175500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240214 | 175400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240214 | 175300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240214 | 175200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240214 | 175100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240214 | 175000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240214 | 174900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240214 | 174800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240214 | 174700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240214 | 174600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240214 | 174500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240214 | 174400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240214 | 174300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240214 | 174200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240214 | 174100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240214 | 174000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240214 | 173900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240214 | 173800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240214 | 173700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240214 | 173600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 183 | 20240214 | 173500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240214 | 173400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240214 | 173300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240214 | 173200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240214 | 173100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240214 | 173000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240214 | 172900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240214 | 172800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240214 | 172700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240214 | 172600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240214 | 172500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240214 | 172400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240214 | 172300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240214 | 172200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240214 | 172100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240214 | 172000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240214 | 171900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240214 | 171800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240214 | 171700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240214 | 171600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240214 | 171500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240214 | 171400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240214 | 171300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240214 | 171200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240214 | 171100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240214 | 171000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240214 | 170900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240214 | 170800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240214 | 170700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240214 | 170600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 213 | 20240214 | 170500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240214 | 170400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240214 | 170300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240214 | 170200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240214 | 170100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240214 | 170000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240214 | 165900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240214 | 165800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240214 | 165700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240214 | 165600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240214 | 165500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240214 | 165400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240214 | 165300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240214 | 165200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240214 | 165100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240214 | 165000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240214 | 164900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240214 | 164800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240214 | 164700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240214 | 164600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240214 | 164500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240214 | 164400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240214 | 164300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240214 | 164200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240214 | 164100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240214 | 164000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240214 | 163900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240214 | 163800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240214 | 163700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240214 | 163600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 243 | 20240214 | 163500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240214 | 163400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240214 | 163300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240214 | 163200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240214 | 163100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240214 | 163000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240214 | 162900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240214 | 162800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240214 | 162700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240214 | 162600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240214 | 162500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240214 | 162400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240214 | 162300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240214 | 162200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240214 | 162100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240214 | 162000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240214 | 161900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240214 | 161800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240214 | 161700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240214 | 161600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240214 | 161500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240214 | 161400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240214 | 161300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240214 | 161200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240214 | 161100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240214 | 161000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240214 | 160900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240214 | 160800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240214 | 160700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240214 | 160600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 273 | 20240214 | 160500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240214 | 160400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240214 | 160300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240214 | 160200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240214 | 160100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240214 | 160000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240214 | 155900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240214 | 155800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240214 | 155700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240214 | 155600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240214 | 155500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240214 | 155400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240214 | 155300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240214 | 155200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240214 | 155100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240214 | 155000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240214 | 154900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240214 | 154800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240214 | 154700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240214 | 154600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240214 | 154500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240214 | 154400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240214 | 154300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240214 | 154200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240214 | 154100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240214 | 154000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240214 | 153900 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20240214 | 153800 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20240214 | 153700 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20240214 | 153600 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 303 | 20240214 | 153500 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20240214 | 153400 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20240214 | 153300 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20240214 | 153200 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20240214 | 153100 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20240214 | 153000 | 5551259400 | 25150 | 25150 | 25150 | 25150 | 2484 |
| 309 | 20240214 | 152900 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20240214 | 152800 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20240214 | 152700 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20240214 | 152600 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20240214 | 152500 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20240214 | 152400 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20240214 | 152300 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20240214 | 152200 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20240214 | 152100 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20240214 | 152000 | 5488786800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20240214 | 151900 | 5488786800 | 25150 | 25050 | 25150 | 25000 | 394 |
| 320 | 20240214 | 151800 | 5478918950 | 25100 | 25100 | 25100 | 25000 | 634 |
| 321 | 20240214 | 151700 | 5463023600 | 25100 | 25100 | 25150 | 25000 | 531 |
| 322 | 20240214 | 151600 | 5449705700 | 25100 | 25100 | 25100 | 25050 | 1360 |
| 323 | 20240214 | 151500 | 5415573650 | 25150 | 25000 | 25150 | 25000 | 760 |
| 324 | 20240214 | 151400 | 5396514600 | 25000 | 25100 | 25100 | 25000 | 2247 |
| 325 | 20240214 | 151300 | 5340223450 | 25100 | 25150 | 25150 | 25050 | 2290 |
| 326 | 20240214 | 151200 | 5282809800 | 25100 | 25100 | 25150 | 25100 | 102 |
| 327 | 20240214 | 151100 | 5280249400 | 25100 | 25100 | 25150 | 25100 | 301 |
| 328 | 20240214 | 151000 | 5272693900 | 25150 | 25050 | 25150 | 25050 | 313 |
| 329 | 20240214 | 150900 | 5264831050 | 25150 | 25100 | 25150 | 25050 | 410 |
| 330 | 20240214 | 150800 | 5254536150 | 25150 | 25050 | 25150 | 25050 | 240 |
| 331 | 20240214 | 150700 | 5248509850 | 25100 | 25150 | 25150 | 25050 | 3239 |
| 332 | 20240214 | 150600 | 5167134650 | 25150 | 25200 | 25250 | 25150 | 48 |
| 333 | 20240214 | 150500 | 5165925050 | 25200 | 25200 | 25200 | 25200 | 224 |
| 334 | 20240214 | 150400 | 5160280250 | 25200 | 25200 | 25300 | 25200 | 206 |
| 335 | 20240214 | 150300 | 5155081050 | 25300 | 25300 | 25300 | 25200 | 157 |
| 336 | 20240214 | 150200 | 5151112650 | 25300 | 25300 | 25300 | 25150 | 274 |
| 337 | 20240214 | 150100 | 5144195050 | 25300 | 25300 | 25300 | 25200 | 295 |
| 338 | 20240214 | 150000 | 5136752650 | 25300 | 25250 | 25300 | 25200 | 230 |
| 339 | 20240214 | 145900 | 5130945400 | 25300 | 25250 | 25300 | 25250 | 127 |
| 340 | 20240214 | 145800 | 5127738600 | 25250 | 25200 | 25250 | 25200 | 319 |
| 341 | 20240214 | 145700 | 5119694850 | 25200 | 25300 | 25300 | 25200 | 42 |
| 342 | 20240214 | 145600 | 5118632550 | 25200 | 25300 | 25300 | 25200 | 389 |
| 343 | 20240214 | 145500 | 5108809650 | 25300 | 25300 | 25300 | 25300 | 123 |
| 344 | 20240214 | 145400 | 5105697750 | 25300 | 25300 | 25300 | 25200 | 125 |
| 345 | 20240214 | 145300 | 5102535850 | 25200 | 25250 | 25250 | 25200 | 509 |
| 346 | 20240214 | 145200 | 5089703300 | 25250 | 25250 | 25250 | 25200 | 278 |
| 347 | 20240214 | 145100 | 5082684600 | 25250 | 25250 | 25250 | 25150 | 290 |
| 348 | 20240214 | 145000 | 5075374600 | 25250 | 25250 | 25250 | 25200 | 164 |
| 349 | 20240214 | 144900 | 5071233850 | 25300 | 25200 | 25300 | 25200 | 1405 |
| 350 | 20240214 | 144800 | 5035816150 | 25200 | 25250 | 25300 | 25200 | 222 |
| 351 | 20240214 | 144700 | 5030210750 | 25250 | 25250 | 25250 | 25250 | 40 |
| 352 | 20240214 | 144600 | 5029200750 | 25200 | 25250 | 25300 | 25200 | 229 |
| 353 | 20240214 | 144500 | 5023419650 | 25200 | 25200 | 25300 | 25200 | 1412 |
| 354 | 20240214 | 144400 | 4987707200 | 25200 | 25200 | 25200 | 25150 | 320 |
| 355 | 20240214 | 144300 | 4979643750 | 25300 | 25200 | 25300 | 25200 | 1127 |
| 356 | 20240214 | 144200 | 4951239150 | 25200 | 25250 | 25250 | 25200 | 71 |
| 357 | 20240214 | 144100 | 4949448050 | 25250 | 25300 | 25350 | 25250 | 745 |
| 358 | 20240214 | 144000 | 4930628700 | 25300 | 25300 | 25300 | 25300 | 42 |
| 359 | 20240214 | 143900 | 4929566100 | 25250 | 25300 | 25300 | 25250 | 428 |
| 360 | 20240214 | 143800 | 4918738000 | 25250 | 25300 | 25300 | 25250 | 127 |
| 361 | 20240214 | 143700 | 4915527300 | 25300 | 25350 | 25350 | 25300 | 120 |
| 362 | 20240214 | 143600 | 4912485450 | 25350 | 25300 | 25350 | 25250 | 236 |
| 363 | 20240214 | 143500 | 4906504150 | 25350 | 25350 | 25350 | 25350 | 89 |
| 364 | 20240214 | 143400 | 4904248000 | 25300 | 25300 | 25350 | 25300 | 359 |
| 365 | 20240214 | 143300 | 4895165200 | 25300 | 25350 | 25350 | 25300 | 264 |
| 366 | 20240214 | 143200 | 4888478000 | 25350 | 25400 | 25400 | 25300 | 477 |
| 367 | 20240214 | 143100 | 4876387850 | 25350 | 25350 | 25350 | 25350 | 4 |
| 368 | 20240214 | 143000 | 4876286450 | 25350 | 25400 | 25400 | 25350 | 582 |
| 369 | 20240214 | 142900 | 4861503900 | 25400 | 25400 | 25400 | 25400 | 78 |
| 370 | 20240214 | 142800 | 4859522700 | 25400 | 25400 | 25400 | 25350 | 404 |
| 371 | 20240214 | 142700 | 4849261800 | 25350 | 25350 | 25350 | 25350 | 172 |
| 372 | 20240214 | 142600 | 4844901600 | 25300 | 25350 | 25350 | 25300 | 210 |
| 373 | 20240214 | 142500 | 4839579550 | 25350 | 25350 | 25350 | 25350 | 225 |
| 374 | 20240214 | 142400 | 4833875800 | 25300 | 25350 | 25350 | 25300 | 87 |
| 375 | 20240214 | 142300 | 4831670650 | 25350 | 25300 | 25350 | 25300 | 147 |
| 376 | 20240214 | 142200 | 4827951500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 377 | 20240214 | 142100 | 4827951500 | 25250 | 25350 | 25350 | 25250 | 445 |
| 378 | 20240214 | 142000 | 4816685450 | 25350 | 25400 | 25450 | 25300 | 698 |
| 379 | 20240214 | 141900 | 4798987000 | 25400 | 25400 | 25400 | 25400 | 62 |
| 380 | 20240214 | 141800 | 4797412200 | 25400 | 25400 | 25400 | 25350 | 162 |
| 381 | 20240214 | 141700 | 4793297700 | 25400 | 25400 | 25400 | 25400 | 198 |
| 382 | 20240214 | 141600 | 4788268500 | 25350 | 25400 | 25400 | 25350 | 140 |
| 383 | 20240214 | 141500 | 4784715500 | 25400 | 25400 | 25400 | 25350 | 177 |
| 384 | 20240214 | 141400 | 4780220650 | 25400 | 25450 | 25450 | 25400 | 741 |
| 385 | 20240214 | 141300 | 4761394500 | 25400 | 25400 | 25400 | 25400 | 33 |
| 386 | 20240214 | 141200 | 4760556300 | 25400 | 25450 | 25450 | 25400 | 51 |
| 387 | 20240214 | 141100 | 4759258900 | 25400 | 25450 | 25450 | 25400 | 502 |
| 388 | 20240214 | 141000 | 4746507600 | 25450 | 25450 | 25450 | 25450 | 78 |
| 389 | 20240214 | 140900 | 4744522500 | 25400 | 25450 | 25450 | 25400 | 87 |
| 390 | 20240214 | 140800 | 4742308750 | 25450 | 25400 | 25450 | 25400 | 196 |
| 391 | 20240214 | 140700 | 4737321300 | 25450 | 25450 | 25450 | 25450 | 79 |
| 392 | 20240214 | 140600 | 4735310750 | 25450 | 25450 | 25450 | 25400 | 53 |
| 393 | 20240214 | 140500 | 4733962400 | 25400 | 25400 | 25400 | 25400 | 109 |
| 394 | 20240214 | 140400 | 4731193800 | 25400 | 25400 | 25400 | 25400 | 62 |
| 395 | 20240214 | 140300 | 4729619000 | 25400 | 25400 | 25400 | 25350 | 258 |
| 396 | 20240214 | 140200 | 4723066050 | 25400 | 25400 | 25400 | 25350 | 58 |
| 397 | 20240214 | 140100 | 4721593750 | 25400 | 25400 | 25400 | 25400 | 2 |
| 398 | 20240214 | 140000 | 4721542950 | 25350 | 25400 | 25400 | 25350 | 267 |
| 399 | 20240214 | 135900 | 4714761450 | 25400 | 25400 | 25400 | 25400 | 143 |
| 400 | 20240214 | 135800 | 4711129250 | 25400 | 25400 | 25400 | 25400 | 74 |
| 401 | 20240214 | 135700 | 4709249650 | 25350 | 25450 | 25500 | 25350 | 202 |
| 402 | 20240214 | 135600 | 4704102350 | 25500 | 25400 | 25500 | 25400 | 1203 |
| 403 | 20240214 | 135500 | 4673540650 | 25400 | 25350 | 25400 | 25350 | 57 |
| 404 | 20240214 | 135400 | 4672095650 | 25350 | 25350 | 25400 | 25350 | 1769 |
| 405 | 20240214 | 135300 | 4627222750 | 25350 | 25400 | 25400 | 25350 | 36 |
| 406 | 20240214 | 135200 | 4626308400 | 25400 | 25350 | 25400 | 25350 | 50 |
| 407 | 20240214 | 135100 | 4625038950 | 25350 | 25300 | 25400 | 25300 | 1680 |
| 408 | 20240214 | 135000 | 4582516350 | 25250 | 25250 | 25250 | 25250 | 862 |
| 409 | 20240214 | 134900 | 4560750850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 410 | 20240214 | 134800 | 4560750850 | 25200 | 25250 | 25250 | 25200 | 46 |
| 411 | 20240214 | 134700 | 4559589700 | 25200 | 25200 | 25250 | 25200 | 49 |
| 412 | 20240214 | 134600 | 4558353900 | 25200 | 25200 | 25200 | 25200 | 4 |
| 413 | 20240214 | 134500 | 4558253100 | 25200 | 25200 | 25200 | 25200 | 317 |
| 414 | 20240214 | 134400 | 4550264700 | 25200 | 25200 | 25250 | 25200 | 106 |
| 415 | 20240214 | 134300 | 4547593300 | 25250 | 25250 | 25250 | 25250 | 53 |
| 416 | 20240214 | 134200 | 4546255050 | 25250 | 25150 | 25250 | 25100 | 1715 |
| 417 | 20240214 | 134100 | 4503205050 | 25150 | 25150 | 25150 | 25150 | 485 |
| 418 | 20240214 | 134000 | 4491007300 | 25150 | 25150 | 25200 | 25150 | 3767 |
| 419 | 20240214 | 133900 | 4396250500 | 25200 | 25200 | 25200 | 25150 | 175 |
| 420 | 20240214 | 133800 | 4391840750 | 25200 | 25200 | 25200 | 25150 | 1130 |
| 421 | 20240214 | 133700 | 4363374900 | 25250 | 25250 | 25250 | 25200 | 187 |
| 422 | 20240214 | 133600 | 4358653250 | 25200 | 25250 | 25250 | 25200 | 81 |
| 423 | 20240214 | 133500 | 4356608300 | 25200 | 25250 | 25250 | 25200 | 105 |
| 424 | 20240214 | 133400 | 4353958800 | 25250 | 25250 | 25250 | 25250 | 209 |
| 425 | 20240214 | 133300 | 4348681550 | 25200 | 25200 | 25250 | 25200 | 185 |
| 426 | 20240214 | 133200 | 4344017500 | 25200 | 25200 | 25200 | 25200 | 361 |
| 427 | 20240214 | 133100 | 4334920300 | 25150 | 25200 | 25200 | 25150 | 28 |
| 428 | 20240214 | 133000 | 4334216050 | 25150 | 25150 | 25200 | 25150 | 140 |
| 429 | 20240214 | 132900 | 4330693000 | 25150 | 25150 | 25150 | 25150 | 29 |
| 430 | 20240214 | 132800 | 4329963650 | 25150 | 25150 | 25150 | 25150 | 10 |
| 431 | 20240214 | 132700 | 4329712150 | 25150 | 25150 | 25150 | 25150 | 90 |
| 432 | 20240214 | 132600 | 4327448650 | 25150 | 25150 | 25150 | 25150 | 15 |
| 433 | 20240214 | 132500 | 4327071400 | 25200 | 25100 | 25200 | 25100 | 149 |
| 434 | 20240214 | 132400 | 4323325450 | 25100 | 25150 | 25150 | 25100 | 162 |
| 435 | 20240214 | 132300 | 4319252800 | 25100 | 25100 | 25200 | 25100 | 36 |
| 436 | 20240214 | 132200 | 4318349000 | 25200 | 25200 | 25200 | 25100 | 81 |
| 437 | 20240214 | 132100 | 4316309300 | 25100 | 25250 | 25250 | 25100 | 92 |
| 438 | 20240214 | 132000 | 4313992300 | 25250 | 25150 | 25300 | 25100 | 100 |
| 439 | 20240214 | 131900 | 4311476000 | 25100 | 25200 | 25200 | 25100 | 1032 |
| 440 | 20240214 | 131800 | 4285559300 | 25150 | 25300 | 25300 | 25150 | 1530 |
| 441 | 20240214 | 131700 | 4247059150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 442 | 20240214 | 131600 | 4247059150 | 25300 | 25250 | 25300 | 25200 | 2022 |
| 443 | 20240214 | 131500 | 4196070500 | 25250 | 25250 | 25300 | 25250 | 146 |
| 444 | 20240214 | 131400 | 4192381700 | 25250 | 25250 | 25250 | 25250 | 198 |
| 445 | 20240214 | 131300 | 4187382200 | 25250 | 25250 | 25300 | 25250 | 59 |
| 446 | 20240214 | 131200 | 4185892250 | 25250 | 25300 | 25300 | 25250 | 725 |
| 447 | 20240214 | 131100 | 4167557650 | 25300 | 25300 | 25300 | 25300 | 29 |
| 448 | 20240214 | 131000 | 4166823950 | 25350 | 25350 | 25350 | 25350 | 3 |
| 449 | 20240214 | 130900 | 4166747900 | 25350 | 25350 | 25350 | 25300 | 21 |
| 450 | 20240214 | 130800 | 4166216000 | 25350 | 25350 | 25350 | 25300 | 120 |
| 451 | 20240214 | 130700 | 4163177000 | 25350 | 25350 | 25350 | 25350 | 8 |
| 452 | 20240214 | 130600 | 4162974200 | 25300 | 25300 | 25300 | 25300 | 7 |
| 453 | 20240214 | 130500 | 4162797100 | 25300 | 25400 | 25400 | 25300 | 157 |
| 454 | 20240214 | 130400 | 4158818000 | 25400 | 25300 | 25400 | 25250 | 727 |
| 455 | 20240214 | 130300 | 4140421150 | 25300 | 25300 | 25300 | 25250 | 759 |
| 456 | 20240214 | 130200 | 4121218750 | 25300 | 25350 | 25350 | 25300 | 388 |
| 457 | 20240214 | 130100 | 4111385650 | 25350 | 25350 | 25350 | 25300 | 244 |
| 458 | 20240214 | 130000 | 4105200750 | 25350 | 25300 | 25350 | 25300 | 53 |
| 459 | 20240214 | 125900 | 4103857950 | 25300 | 25350 | 25350 | 25300 | 74 |
| 460 | 20240214 | 125800 | 4101983650 | 25350 | 25350 | 25350 | 25350 | 51 |
| 461 | 20240214 | 125700 | 4100690800 | 25350 | 25350 | 25400 | 25300 | 422 |
| 462 | 20240214 | 125600 | 4090001850 | 25350 | 25400 | 25400 | 25350 | 42 |
| 463 | 20240214 | 125500 | 4088937050 | 25400 | 25350 | 25400 | 25350 | 232 |
| 464 | 20240214 | 125400 | 4083055600 | 25350 | 25350 | 25350 | 25300 | 392 |
| 465 | 20240214 | 125300 | 4073118900 | 25350 | 25350 | 25350 | 25350 | 94 |
| 466 | 20240214 | 125200 | 4070736000 | 25350 | 25350 | 25350 | 25350 | 401 |
| 467 | 20240214 | 125100 | 4060570650 | 25300 | 25300 | 25300 | 25250 | 88 |
| 468 | 20240214 | 125000 | 4058344350 | 25250 | 25350 | 25350 | 25250 | 39 |
| 469 | 20240214 | 124900 | 4057355800 | 25350 | 25350 | 25350 | 25350 | 5 |
| 470 | 20240214 | 124800 | 4057229050 | 25350 | 25300 | 25350 | 25250 | 667 |
| 471 | 20240214 | 124700 | 4040378050 | 25300 | 25350 | 25350 | 25300 | 18 |
| 472 | 20240214 | 124600 | 4039922600 | 25250 | 25350 | 25350 | 25250 | 53 |
| 473 | 20240214 | 124500 | 4038583850 | 25350 | 25300 | 25350 | 25250 | 171 |
| 474 | 20240214 | 124400 | 4034257700 | 25250 | 25350 | 25350 | 25250 | 1451 |
| 475 | 20240214 | 124300 | 3997574950 | 25350 | 25350 | 25350 | 25350 | 46 |
| 476 | 20240214 | 124200 | 3996408850 | 25350 | 25350 | 25350 | 25250 | 59 |
| 477 | 20240214 | 124100 | 3994913900 | 25300 | 25300 | 25300 | 25300 | 205 |
| 478 | 20240214 | 124000 | 3989727400 | 25300 | 25300 | 25300 | 25300 | 48 |
| 479 | 20240214 | 123900 | 3988513000 | 25300 | 25300 | 25300 | 25300 | 118 |
| 480 | 20240214 | 123800 | 3985527600 | 25250 | 25250 | 25250 | 25250 | 46 |
| 481 | 20240214 | 123700 | 3984366100 | 25350 | 25350 | 25350 | 25350 | 44 |
| 482 | 20240214 | 123600 | 3983250700 | 25350 | 25350 | 25350 | 25350 | 50 |
| 483 | 20240214 | 123500 | 3981983200 | 25350 | 25350 | 25350 | 25300 | 46 |
| 484 | 20240214 | 123400 | 3980817200 | 25350 | 25300 | 25350 | 25300 | 259 |
| 485 | 20240214 | 123300 | 3974264450 | 25250 | 25300 | 25300 | 25250 | 499 |
| 486 | 20240214 | 123200 | 3961659250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 487 | 20240214 | 123100 | 3961659250 | 25350 | 25350 | 25350 | 25350 | 38 |
| 488 | 20240214 | 123000 | 3960695950 | 25350 | 25300 | 25350 | 25250 | 193 |
| 489 | 20240214 | 122900 | 3955815200 | 25250 | 25300 | 25300 | 25250 | 332 |
| 490 | 20240214 | 122800 | 3947426650 | 25250 | 25300 | 25300 | 25250 | 65 |
| 491 | 20240214 | 122700 | 3945782250 | 25300 | 25300 | 25300 | 25300 | 243 |
| 492 | 20240214 | 122600 | 3939634350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 493 | 20240214 | 122500 | 3939634350 | 25300 | 25300 | 25350 | 25300 | 1720 |
| 494 | 20240214 | 122400 | 3896115250 | 25300 | 25200 | 25300 | 25200 | 167 |
| 495 | 20240214 | 122300 | 3891893050 | 25250 | 25300 | 25300 | 25150 | 1327 |
| 496 | 20240214 | 122200 | 3858387150 | 25250 | 25350 | 25350 | 25250 | 3245 |
| 497 | 20240214 | 122100 | 3776229300 | 25400 | 25350 | 25450 | 25300 | 1008 |
| 498 | 20240214 | 122000 | 3750640700 | 25350 | 25350 | 25350 | 25350 | 18 |
| 499 | 20240214 | 121900 | 3750184400 | 25350 | 25400 | 25400 | 25350 | 152 |
| 500 | 20240214 | 121800 | 3746324600 | 25400 | 25350 | 25400 | 25300 | 248 |
| 501 | 20240214 | 121700 | 3740049050 | 25350 | 25350 | 25350 | 25350 | 568 |
| 502 | 20240214 | 121600 | 3725650250 | 25400 | 25400 | 25400 | 25400 | 57 |
| 503 | 20240214 | 121500 | 3724202450 | 25400 | 25350 | 25450 | 25350 | 144 |
| 504 | 20240214 | 121400 | 3720547300 | 25350 | 25400 | 25400 | 25350 | 988 |
| 505 | 20240214 | 121300 | 3695455000 | 25400 | 25450 | 25450 | 25400 | 151 |
| 506 | 20240214 | 121200 | 3691615750 | 25450 | 25450 | 25450 | 25400 | 1053 |
| 507 | 20240214 | 121100 | 3664818900 | 25450 | 25450 | 25450 | 25450 | 440 |
| 508 | 20240214 | 121000 | 3653620900 | 25450 | 25400 | 25450 | 25400 | 123 |
| 509 | 20240214 | 120900 | 3650493700 | 25400 | 25350 | 25400 | 25350 | 128 |
| 510 | 20240214 | 120800 | 3647247400 | 25350 | 25400 | 25450 | 25350 | 2341 |
| 511 | 20240214 | 120700 | 3587849800 | 25400 | 25350 | 25400 | 25350 | 306 |
| 512 | 20240214 | 120600 | 3580089800 | 25350 | 25350 | 25400 | 25350 | 414 |
| 513 | 20240214 | 120500 | 3569592200 | 25350 | 25350 | 25350 | 25350 | 304 |
| 514 | 20240214 | 120400 | 3561885800 | 25350 | 25350 | 25400 | 25250 | 1064 |
| 515 | 20240214 | 120300 | 3534921750 | 25300 | 25300 | 25300 | 25300 | 59 |
| 516 | 20240214 | 120200 | 3533429050 | 25300 | 25300 | 25300 | 25300 | 137 |
| 517 | 20240214 | 120100 | 3529962950 | 25300 | 25300 | 25300 | 25250 | 517 |
| 518 | 20240214 | 120000 | 3516884500 | 25300 | 25300 | 25300 | 25300 | 20 |
| 519 | 20240214 | 115900 | 3516378500 | 25300 | 25300 | 25350 | 25300 | 8 |
| 520 | 20240214 | 115800 | 3516176050 | 25300 | 25300 | 25300 | 25300 | 387 |
| 521 | 20240214 | 115700 | 3506384950 | 25300 | 25250 | 25300 | 25250 | 174 |
| 522 | 20240214 | 115600 | 3501991350 | 25150 | 25150 | 25250 | 25150 | 18 |
| 523 | 20240214 | 115500 | 3501538550 | 25250 | 25150 | 25250 | 25150 | 258 |
| 524 | 20240214 | 115400 | 3495042500 | 25250 | 25200 | 25250 | 25200 | 122 |
| 525 | 20240214 | 115300 | 3491967000 | 25250 | 25150 | 25250 | 25150 | 546 |
| 526 | 20240214 | 115200 | 3478200500 | 25200 | 25200 | 25200 | 25200 | 112 |
| 527 | 20240214 | 115100 | 3475378100 | 25200 | 25200 | 25200 | 25100 | 24 |
| 528 | 20240214 | 115000 | 3474775400 | 25100 | 25100 | 25200 | 25100 | 140 |
| 529 | 20240214 | 114900 | 3471250750 | 25200 | 25200 | 25200 | 25100 | 90 |
| 530 | 20240214 | 114800 | 3468982850 | 25200 | 25150 | 25200 | 25100 | 75 |
| 531 | 20240214 | 114700 | 3467096950 | 25100 | 25200 | 25200 | 25100 | 40 |
| 532 | 20240214 | 114600 | 3466089050 | 25200 | 25100 | 25200 | 25100 | 5 |
| 533 | 20240214 | 114500 | 3465963250 | 25200 | 25200 | 25200 | 25100 | 11 |
| 534 | 20240214 | 114400 | 3465686850 | 25100 | 25150 | 25150 | 25100 | 40 |
| 535 | 20240214 | 114300 | 3464680900 | 25150 | 25100 | 25150 | 25100 | 120 |
| 536 | 20240214 | 114200 | 3461665450 | 25100 | 25150 | 25150 | 25100 | 74 |
| 537 | 20240214 | 114100 | 3459804400 | 25200 | 25200 | 25200 | 25200 | 38 |
| 538 | 20240214 | 114000 | 3458846800 | 25200 | 25150 | 25200 | 25150 | 109 |
| 539 | 20240214 | 113900 | 3456105400 | 25100 | 25050 | 25150 | 25050 | 246 |
| 540 | 20240214 | 113800 | 3449942950 | 25150 | 25150 | 25150 | 25150 | 38 |
| 541 | 20240214 | 113700 | 3448987250 | 25150 | 25150 | 25150 | 25150 | 38 |
| 542 | 20240214 | 113600 | 3448031550 | 25150 | 25100 | 25150 | 25100 | 248 |
| 543 | 20240214 | 113500 | 3441803050 | 25150 | 25200 | 25200 | 25150 | 6 |
| 544 | 20240214 | 113400 | 3441652050 | 25200 | 25100 | 25200 | 25100 | 78 |
| 545 | 20240214 | 113300 | 3439690150 | 25050 | 25150 | 25200 | 25050 | 415 |
| 546 | 20240214 | 113200 | 3429275900 | 25200 | 25150 | 25200 | 25150 | 144 |
| 547 | 20240214 | 113100 | 3425654250 | 25150 | 25100 | 25150 | 25100 | 550 |
| 548 | 20240214 | 113000 | 3411834450 | 25100 | 25150 | 25150 | 25050 | 1635 |
| 549 | 20240214 | 112900 | 3370866700 | 25150 | 25100 | 25150 | 25050 | 1679 |
| 550 | 20240214 | 112800 | 3328738900 | 25100 | 25150 | 25150 | 25100 | 89 |
| 551 | 20240214 | 112700 | 3326500600 | 25150 | 25150 | 25150 | 25150 | 22 |
| 552 | 20240214 | 112600 | 3325947300 | 25150 | 25100 | 25150 | 25100 | 182 |
| 553 | 20240214 | 112500 | 3321370800 | 25150 | 25150 | 25150 | 25100 | 3 |
| 554 | 20240214 | 112400 | 3321295400 | 25100 | 25150 | 25150 | 25100 | 222 |
| 555 | 20240214 | 112300 | 3315722150 | 25100 | 25100 | 25100 | 25100 | 123 |
| 556 | 20240214 | 112200 | 3312634850 | 25150 | 25150 | 25150 | 25150 | 87 |
| 557 | 20240214 | 112100 | 3310446800 | 25150 | 25150 | 25150 | 25100 | 3 |
| 558 | 20240214 | 112000 | 3310371400 | 25150 | 25150 | 25150 | 25100 | 124 |
| 559 | 20240214 | 111900 | 3307258750 | 25150 | 25150 | 25150 | 25150 | 76 |
| 560 | 20240214 | 111800 | 3305347350 | 25150 | 25150 | 25150 | 25100 | 22 |
| 561 | 20240214 | 111700 | 3304795000 | 25100 | 25150 | 25150 | 25100 | 9 |
| 562 | 20240214 | 111600 | 3304568850 | 25150 | 25150 | 25150 | 25100 | 115 |
| 563 | 20240214 | 111500 | 3301676650 | 25150 | 25150 | 25150 | 25150 | 1 |
| 564 | 20240214 | 111400 | 3301651500 | 25100 | 25100 | 25100 | 25100 | 270 |
| 565 | 20240214 | 111300 | 3294874500 | 25150 | 25150 | 25150 | 25150 | 116 |
| 566 | 20240214 | 111200 | 3291957100 | 25150 | 25100 | 25150 | 25100 | 288 |
| 567 | 20240214 | 111100 | 3284714850 | 25150 | 25100 | 25150 | 25050 | 46 |
| 568 | 20240214 | 111000 | 3283560050 | 25100 | 25100 | 25100 | 25100 | 40 |
| 569 | 20240214 | 110900 | 3282556050 | 25100 | 25100 | 25150 | 25100 | 396 |
| 570 | 20240214 | 110800 | 3272612350 | 25100 | 25100 | 25100 | 25100 | 311 |
| 571 | 20240214 | 110700 | 3264806250 | 25100 | 25100 | 25100 | 25050 | 76 |
| 572 | 20240214 | 110600 | 3262900400 | 25050 | 25100 | 25100 | 25050 | 355 |
| 573 | 20240214 | 110500 | 3253991200 | 25050 | 25100 | 25100 | 25050 | 142 |
| 574 | 20240214 | 110400 | 3250434050 | 25100 | 25050 | 25100 | 25050 | 58 |
| 575 | 20240214 | 110300 | 3248978600 | 25100 | 25100 | 25100 | 25050 | 165 |
| 576 | 20240214 | 110200 | 3244838000 | 25100 | 25050 | 25100 | 25050 | 64 |
| 577 | 20240214 | 110100 | 3243231900 | 25100 | 25100 | 25100 | 25050 | 89 |
| 578 | 20240214 | 110000 | 3240999700 | 25100 | 25100 | 25100 | 25100 | 229 |
| 579 | 20240214 | 105900 | 3235251800 | 25050 | 25150 | 25150 | 25050 | 43 |
| 580 | 20240214 | 105800 | 3234172500 | 25050 | 25050 | 25050 | 25050 | 277 |
| 581 | 20240214 | 105700 | 3227233650 | 25050 | 25150 | 25150 | 25050 | 67 |
| 582 | 20240214 | 105600 | 3225551200 | 25150 | 25150 | 25150 | 25100 | 1570 |
| 583 | 20240214 | 105500 | 3186141500 | 25150 | 25100 | 25150 | 25100 | 40 |
| 584 | 20240214 | 105400 | 3185135550 | 25100 | 25100 | 25100 | 25100 | 63 |
| 585 | 20240214 | 105300 | 3183554250 | 25100 | 25100 | 25100 | 25100 | 44 |
| 586 | 20240214 | 105200 | 3182449850 | 25150 | 25150 | 25150 | 25100 | 174 |
| 587 | 20240214 | 105100 | 3178075450 | 25150 | 25150 | 25150 | 25150 | 138 |
| 588 | 20240214 | 105000 | 3174604750 | 25150 | 25150 | 25150 | 25150 | 1 |
| 589 | 20240214 | 104900 | 3174579600 | 25150 | 25150 | 25150 | 25100 | 112 |
| 590 | 20240214 | 104800 | 3171763750 | 25150 | 25100 | 25150 | 25100 | 289 |
| 591 | 20240214 | 104700 | 3164509800 | 25100 | 25100 | 25100 | 25100 | 60 |
| 592 | 20240214 | 104600 | 3163003800 | 25100 | 25100 | 25100 | 25100 | 40 |
| 593 | 20240214 | 104500 | 3161999800 | 25100 | 25100 | 25100 | 25100 | 88 |
| 594 | 20240214 | 104400 | 3159791000 | 25100 | 25100 | 25100 | 25100 | 379 |
| 595 | 20240214 | 104300 | 3150278100 | 25100 | 25050 | 25100 | 25050 | 302 |
| 596 | 20240214 | 104200 | 3142711000 | 25100 | 25050 | 25100 | 25000 | 1181 |
| 597 | 20240214 | 104100 | 3113178800 | 25050 | 25100 | 25100 | 25050 | 2208 |
| 598 | 20240214 | 104000 | 3057842550 | 25150 | 25150 | 25150 | 25100 | 316 |
| 599 | 20240214 | 103900 | 3049908400 | 25150 | 25100 | 25150 | 25100 | 284 |
| 600 | 20240214 | 103800 | 3042779850 | 25100 | 25100 | 25100 | 25100 | 349 |
| 601 | 20240214 | 103700 | 3034019950 | 25100 | 25050 | 25100 | 25050 | 272 |
| 602 | 20240214 | 103600 | 3027193450 | 25100 | 25100 | 25100 | 25050 | 447 |
| 603 | 20240214 | 103500 | 3015973800 | 25150 | 25150 | 25150 | 25100 | 45 |
| 604 | 20240214 | 103400 | 3014842100 | 25150 | 25100 | 25150 | 25100 | 113 |
| 605 | 20240214 | 103300 | 3012005550 | 25150 | 25150 | 25150 | 25100 | 71 |
| 606 | 20240214 | 103200 | 3010219950 | 25150 | 25150 | 25150 | 25150 | 90 |
| 607 | 20240214 | 103100 | 3007956450 | 25150 | 25200 | 25200 | 25100 | 1290 |
| 608 | 20240214 | 103000 | 2975527850 | 25200 | 25200 | 25200 | 25200 | 121 |
| 609 | 20240214 | 102900 | 2972478650 | 25200 | 25200 | 25200 | 25200 | 39 |
| 610 | 20240214 | 102800 | 2971495850 | 25200 | 25100 | 25200 | 25100 | 152 |
| 611 | 20240214 | 102700 | 2967672600 | 25200 | 25250 | 25250 | 25200 | 21 |
| 612 | 20240214 | 102600 | 2967143350 | 25100 | 25200 | 25200 | 25100 | 23 |
| 613 | 20240214 | 102500 | 2966563850 | 25200 | 25150 | 25200 | 25100 | 329 |
| 614 | 20240214 | 102400 | 2958286650 | 25150 | 25100 | 25150 | 25100 | 794 |
| 615 | 20240214 | 102300 | 2938357150 | 25050 | 25050 | 25050 | 25050 | 52 |
| 616 | 20240214 | 102200 | 2937054550 | 25050 | 25100 | 25100 | 25050 | 671 |
| 617 | 20240214 | 102100 | 2920213550 | 25100 | 25100 | 25150 | 25100 | 66 |
| 618 | 20240214 | 102000 | 2918556550 | 25100 | 25150 | 25150 | 25100 | 30 |
| 619 | 20240214 | 101900 | 2917803200 | 25150 | 25100 | 25150 | 25100 | 271 |
| 620 | 20240214 | 101800 | 2910998900 | 25150 | 25150 | 25150 | 25150 | 5 |
| 621 | 20240214 | 101700 | 2910873150 | 25150 | 25200 | 25200 | 25150 | 135 |
| 622 | 20240214 | 101600 | 2907477500 | 25200 | 25200 | 25200 | 25200 | 41 |
| 623 | 20240214 | 101500 | 2906444300 | 25100 | 25100 | 25100 | 25100 | 89 |
| 624 | 20240214 | 101400 | 2904210400 | 25200 | 25150 | 25200 | 25150 | 165 |
| 625 | 20240214 | 101300 | 2900058850 | 25150 | 25150 | 25150 | 25150 | 2 |
| 626 | 20240214 | 101200 | 2900008550 | 25100 | 25150 | 25150 | 25100 | 128 |
| 627 | 20240214 | 101100 | 2896793750 | 25200 | 25100 | 25200 | 25100 | 109 |
| 628 | 20240214 | 101000 | 2894050900 | 25100 | 25100 | 25200 | 25100 | 454 |
| 629 | 20240214 | 100900 | 2882655400 | 25100 | 25200 | 25200 | 25100 | 68 |
| 630 | 20240214 | 100800 | 2880947200 | 25200 | 25150 | 25200 | 25050 | 2479 |
| 631 | 20240214 | 100700 | 2818695700 | 25150 | 25150 | 25150 | 25150 | 55 |
| 632 | 20240214 | 100600 | 2817312450 | 25150 | 25100 | 25150 | 25100 | 71 |
| 633 | 20240214 | 100500 | 2815529850 | 25100 | 25100 | 25150 | 25100 | 1624 |
| 634 | 20240214 | 100400 | 2774767100 | 25100 | 25100 | 25100 | 25100 | 157 |
| 635 | 20240214 | 100300 | 2770826400 | 25100 | 25100 | 25100 | 25100 | 67 |
| 636 | 20240214 | 100200 | 2769144700 | 25100 | 25100 | 25100 | 25050 | 122 |
| 637 | 20240214 | 100100 | 2766083000 | 25100 | 25200 | 25200 | 25050 | 4077 |
| 638 | 20240214 | 100000 | 2663736450 | 25200 | 25200 | 25200 | 25150 | 3 |
| 639 | 20240214 | 095900 | 2663660900 | 25200 | 25300 | 25300 | 25150 | 1236 |
| 640 | 20240214 | 095800 | 2632526800 | 25300 | 25300 | 25300 | 25200 | 167 |
| 641 | 20240214 | 095700 | 2628306300 | 25250 | 25250 | 25250 | 25200 | 231 |
| 642 | 20240214 | 095600 | 2622477150 | 25250 | 25200 | 25250 | 25150 | 522 |
| 643 | 20240214 | 095500 | 2609318800 | 25200 | 25200 | 25250 | 25150 | 199 |
| 644 | 20240214 | 095400 | 2604303350 | 25200 | 25200 | 25200 | 25150 | 173 |
| 645 | 20240214 | 095300 | 2599946450 | 25200 | 25200 | 25250 | 25150 | 111 |
| 646 | 20240214 | 095200 | 2597148950 | 25200 | 25150 | 25200 | 25150 | 615 |
| 647 | 20240214 | 095100 | 2581659550 | 25200 | 25200 | 25300 | 25200 | 319 |
| 648 | 20240214 | 095000 | 2573612200 | 25250 | 25150 | 25350 | 25150 | 1183 |
| 649 | 20240214 | 094900 | 2543800950 | 25200 | 25200 | 25200 | 25200 | 34 |
| 650 | 20240214 | 094800 | 2542944150 | 25200 | 25200 | 25250 | 25150 | 208 |
| 651 | 20240214 | 094700 | 2537704400 | 25200 | 25350 | 25350 | 25150 | 1127 |
| 652 | 20240214 | 094600 | 2509232400 | 25300 | 25350 | 25350 | 25300 | 223 |
| 653 | 20240214 | 094500 | 2503590150 | 25350 | 25450 | 25500 | 25350 | 4491 |
| 654 | 20240214 | 094400 | 2389585100 | 25500 | 25500 | 25550 | 25450 | 787 |
| 655 | 20240214 | 094300 | 2369537750 | 25450 | 25450 | 25500 | 25450 | 100 |
| 656 | 20240214 | 094200 | 2366991500 | 25500 | 25450 | 25500 | 25400 | 1656 |
| 657 | 20240214 | 094100 | 2324839700 | 25500 | 25600 | 25650 | 25500 | 1904 |
| 658 | 20240214 | 094000 | 2276220250 | 25650 | 25500 | 25650 | 25500 | 1384 |
| 659 | 20240214 | 093900 | 2240784100 | 25600 | 25450 | 25600 | 25450 | 1359 |
| 660 | 20240214 | 093800 | 2206161200 | 25400 | 25450 | 25500 | 25400 | 2717 |
| 661 | 20240214 | 093700 | 2136968700 | 25450 | 25350 | 25450 | 25300 | 1718 |
| 662 | 20240214 | 093600 | 2093343550 | 25350 | 25400 | 25400 | 25350 | 1359 |
| 663 | 20240214 | 093500 | 2058847300 | 25350 | 25300 | 25400 | 25300 | 1306 |
| 664 | 20240214 | 093400 | 2025746250 | 25350 | 25200 | 25350 | 25200 | 648 |
| 665 | 20240214 | 093300 | 2009370150 | 25200 | 25100 | 25200 | 25100 | 274 |
| 666 | 20240214 | 093200 | 2002474600 | 25150 | 25100 | 25150 | 25050 | 396 |
| 667 | 20240214 | 093100 | 1992534850 | 25050 | 25100 | 25200 | 25050 | 930 |
| 668 | 20240214 | 093000 | 1969201200 | 25100 | 25100 | 25200 | 25050 | 790 |
| 669 | 20240214 | 092900 | 1949360100 | 25150 | 25100 | 25200 | 25100 | 167 |
| 670 | 20240214 | 092800 | 1945160800 | 25150 | 25100 | 25200 | 25000 | 594 |
| 671 | 20240214 | 092700 | 1930237200 | 25050 | 25000 | 25050 | 24950 | 673 |
| 672 | 20240214 | 092600 | 1913412650 | 24950 | 25000 | 25000 | 24950 | 421 |
| 673 | 20240214 | 092500 | 1902898400 | 25000 | 25100 | 25100 | 25000 | 585 |
| 674 | 20240214 | 092400 | 1888241100 | 25100 | 25000 | 25100 | 25000 | 294 |
| 675 | 20240214 | 092300 | 1880888500 | 25000 | 25000 | 25000 | 24950 | 990 |
| 676 | 20240214 | 092200 | 1856169450 | 25000 | 25050 | 25200 | 24950 | 2762 |
| 677 | 20240214 | 092100 | 1787014900 | 25100 | 25050 | 25100 | 25000 | 1264 |
| 678 | 20240214 | 092000 | 1755351950 | 25050 | 25050 | 25100 | 25000 | 2570 |
| 679 | 20240214 | 091900 | 1691018950 | 25100 | 25100 | 25150 | 25050 | 2414 |
| 680 | 20240214 | 091800 | 1630471250 | 25200 | 25200 | 25200 | 25100 | 1046 |
| 681 | 20240214 | 091700 | 1604133050 | 25200 | 25150 | 25200 | 25100 | 1294 |
| 682 | 20240214 | 091600 | 1571623750 | 25150 | 25100 | 25150 | 25050 | 709 |
| 683 | 20240214 | 091500 | 1553820950 | 25100 | 25350 | 25350 | 25050 | 2256 |
| 684 | 20240214 | 091400 | 1496844850 | 25300 | 25200 | 25300 | 25200 | 1364 |
| 685 | 20240214 | 091300 | 1462351750 | 25200 | 25300 | 25300 | 25150 | 695 |
| 686 | 20240214 | 091200 | 1444834900 | 25300 | 25400 | 25400 | 25250 | 2535 |
| 687 | 20240214 | 091100 | 1380534450 | 25400 | 25300 | 25450 | 25200 | 3267 |
| 688 | 20240214 | 091000 | 1297763850 | 25250 | 25050 | 25300 | 25000 | 3782 |
| 689 | 20240214 | 090900 | 1202488900 | 25050 | 25000 | 25100 | 24950 | 1692 |
| 690 | 20240214 | 090800 | 1160211150 | 25050 | 24950 | 25050 | 24900 | 774 |
| 691 | 20240214 | 090700 | 1140877900 | 25000 | 25050 | 25100 | 24900 | 3411 |
| 692 | 20240214 | 090600 | 1055621700 | 25000 | 25000 | 25050 | 25000 | 1342 |
| 693 | 20240214 | 090500 | 1022064000 | 25000 | 24900 | 25000 | 24900 | 2224 |
| 694 | 20240214 | 090400 | 966527950 | 24900 | 24900 | 25000 | 24850 | 1569 |
| 695 | 20240214 | 090300 | 927441950 | 24900 | 24950 | 25000 | 24750 | 3935 |
| 696 | 20240214 | 090200 | 829459800 | 24900 | 24800 | 24950 | 24800 | 4009 |
| 697 | 20240214 | 090100 | 729737200 | 24750 | 24750 | 25000 | 24700 | 25172 |
| 698 | 20240214 | 090000 | 106408700 | 24750 | 24950 | 24950 | 24750 | 4006 |