33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 3 | 20230720 | 201200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230720 | 201100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230720 | 201000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230720 | 200900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230720 | 200800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230720 | 200700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230720 | 200600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230720 | 200500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230720 | 200400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230720 | 200300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230720 | 200200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230720 | 200100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230720 | 200000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230720 | 195900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230720 | 195800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230720 | 195700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230720 | 195600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230720 | 195500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230720 | 195400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230720 | 195300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230720 | 195200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230720 | 195100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230720 | 195000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230720 | 194900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230720 | 194800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230720 | 194700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230720 | 194600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230720 | 194500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230720 | 194400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230720 | 194300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 33 | 20230720 | 194200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230720 | 194100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230720 | 194000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230720 | 193900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230720 | 193800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230720 | 193700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230720 | 193600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230720 | 193500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230720 | 193400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230720 | 193300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230720 | 193200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230720 | 193100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230720 | 193000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230720 | 192900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230720 | 192800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230720 | 192700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230720 | 192600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230720 | 192500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230720 | 192400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230720 | 192300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230720 | 192200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230720 | 192100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230720 | 192000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230720 | 191900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230720 | 191800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230720 | 191700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230720 | 191600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230720 | 191500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230720 | 191400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230720 | 191300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 63 | 20230720 | 191200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230720 | 191100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230720 | 191000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230720 | 190900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230720 | 190800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230720 | 190700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230720 | 190600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230720 | 190500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230720 | 190400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230720 | 190300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230720 | 190200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230720 | 190100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230720 | 190000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230720 | 185900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230720 | 185800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230720 | 185700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230720 | 185600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230720 | 185500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230720 | 185400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230720 | 185300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230720 | 185200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230720 | 185100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230720 | 185000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230720 | 184900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230720 | 184800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230720 | 184700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230720 | 184600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230720 | 184500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230720 | 184400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230720 | 184300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 93 | 20230720 | 184200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230720 | 184100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230720 | 184000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230720 | 183900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230720 | 183800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230720 | 183700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230720 | 183600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230720 | 183500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230720 | 183400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230720 | 183300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230720 | 183200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230720 | 183100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230720 | 183000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230720 | 182900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230720 | 182800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230720 | 182700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230720 | 182600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230720 | 182500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230720 | 182400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230720 | 182300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230720 | 182200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230720 | 182100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230720 | 182000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230720 | 181900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230720 | 181800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230720 | 181700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230720 | 181600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230720 | 181500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230720 | 181400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230720 | 181300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 123 | 20230720 | 181200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230720 | 181100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230720 | 181000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230720 | 180900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230720 | 180800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230720 | 180700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230720 | 180600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230720 | 180500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230720 | 180400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230720 | 180300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230720 | 180200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230720 | 180100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230720 | 180000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230720 | 175900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230720 | 175800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230720 | 175700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230720 | 175600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230720 | 175500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230720 | 175400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230720 | 175300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230720 | 175200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230720 | 175100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230720 | 175000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230720 | 174900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230720 | 174800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230720 | 174700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230720 | 174600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230720 | 174500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230720 | 174400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230720 | 174300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 153 | 20230720 | 174200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230720 | 174100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230720 | 174000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230720 | 173900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230720 | 173800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230720 | 173700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230720 | 173600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230720 | 173500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230720 | 173400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230720 | 173300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230720 | 173200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230720 | 173100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230720 | 173000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230720 | 172900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230720 | 172800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230720 | 172700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230720 | 172600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230720 | 172500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230720 | 172400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230720 | 172300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230720 | 172200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230720 | 172100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230720 | 172000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230720 | 171900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230720 | 171800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230720 | 171700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230720 | 171600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230720 | 171500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230720 | 171400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230720 | 171300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 183 | 20230720 | 171200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230720 | 171100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230720 | 171000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230720 | 170900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230720 | 170800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230720 | 170700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230720 | 170600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230720 | 170500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230720 | 170400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230720 | 170300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230720 | 170200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230720 | 170100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230720 | 170000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230720 | 165900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230720 | 165800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230720 | 165700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230720 | 165600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230720 | 165500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230720 | 165400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230720 | 165300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230720 | 165200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230720 | 165100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230720 | 165000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230720 | 164900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230720 | 164800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230720 | 164700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230720 | 164600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230720 | 164500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230720 | 164400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230720 | 164300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 213 | 20230720 | 164200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230720 | 164100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230720 | 164000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230720 | 163900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230720 | 163800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230720 | 163700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230720 | 163600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230720 | 163500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230720 | 163400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230720 | 163300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230720 | 163200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230720 | 163100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230720 | 163000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230720 | 162900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230720 | 162800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230720 | 162700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230720 | 162600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230720 | 162500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230720 | 162400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230720 | 162300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230720 | 162200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230720 | 162100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230720 | 162000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230720 | 161900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230720 | 161800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230720 | 161700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230720 | 161600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230720 | 161500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230720 | 161400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230720 | 161300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 243 | 20230720 | 161200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230720 | 161100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230720 | 161000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230720 | 160900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230720 | 160800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230720 | 160700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230720 | 160600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230720 | 160500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230720 | 160400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230720 | 160300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230720 | 160200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230720 | 160100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230720 | 160000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230720 | 155900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230720 | 155800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230720 | 155700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230720 | 155600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230720 | 155500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230720 | 155400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230720 | 155300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230720 | 155200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230720 | 155100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230720 | 155000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230720 | 154900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230720 | 154800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230720 | 154700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230720 | 154600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230720 | 154500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230720 | 154400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230720 | 154300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 273 | 20230720 | 154200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230720 | 154100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230720 | 154000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230720 | 153900 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230720 | 153800 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230720 | 153700 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230720 | 153600 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230720 | 153500 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230720 | 153400 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20230720 | 153300 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20230720 | 153200 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20230720 | 153100 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20230720 | 153000 | 6255652440 | 7600 | 7600 | 7600 | 7600 | 8148 |
| 286 | 20230720 | 152900 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230720 | 152800 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230720 | 152700 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230720 | 152600 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230720 | 152500 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230720 | 152400 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230720 | 152300 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230720 | 152200 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230720 | 152100 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230720 | 152000 | 6193727640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230720 | 151900 | 6193727640 | 7580 | 7570 | 7580 | 7570 | 462 |
| 297 | 20230720 | 151800 | 6190226510 | 7570 | 7570 | 7580 | 7570 | 441 |
| 298 | 20230720 | 151700 | 6186884380 | 7580 | 7570 | 7580 | 7570 | 878 |
| 299 | 20230720 | 151600 | 6180233780 | 7570 | 7550 | 7580 | 7550 | 1330 |
| 300 | 20230720 | 151500 | 6170172930 | 7550 | 7550 | 7560 | 7550 | 1050 |
| 301 | 20230720 | 151400 | 6162245130 | 7550 | 7550 | 7590 | 7550 | 1198 |
| 302 | 20230720 | 151300 | 6153190170 | 7550 | 7570 | 7590 | 7550 | 5389 |
| 303 | 20230720 | 151200 | 6112398750 | 7570 | 7580 | 7580 | 7560 | 2547 |
| 304 | 20230720 | 151100 | 6093114200 | 7590 | 7590 | 7590 | 7580 | 300 |
| 305 | 20230720 | 151000 | 6090840000 | 7590 | 7580 | 7590 | 7570 | 368 |
| 306 | 20230720 | 150900 | 6088048210 | 7570 | 7560 | 7570 | 7560 | 529 |
| 307 | 20230720 | 150800 | 6084044770 | 7570 | 7560 | 7570 | 7560 | 2 |
| 308 | 20230720 | 150700 | 6084029640 | 7560 | 7570 | 7570 | 7560 | 178 |
| 309 | 20230720 | 150600 | 6082683670 | 7570 | 7570 | 7570 | 7560 | 511 |
| 310 | 20230720 | 150500 | 6078815640 | 7570 | 7570 | 7570 | 7570 | 129 |
| 311 | 20230720 | 150400 | 6077839110 | 7570 | 7590 | 7600 | 7570 | 1056 |
| 312 | 20230720 | 150300 | 6069836980 | 7590 | 7570 | 7590 | 7570 | 2702 |
| 313 | 20230720 | 150200 | 6049364800 | 7560 | 7560 | 7570 | 7560 | 156 |
| 314 | 20230720 | 150100 | 6048184000 | 7560 | 7570 | 7570 | 7550 | 661 |
| 315 | 20230720 | 150000 | 6043184800 | 7570 | 7570 | 7580 | 7550 | 4518 |
| 316 | 20230720 | 145900 | 6009026050 | 7580 | 7580 | 7600 | 7580 | 723 |
| 317 | 20230720 | 145800 | 6003545570 | 7600 | 7600 | 7600 | 7580 | 765 |
| 318 | 20230720 | 145700 | 5997743310 | 7600 | 7600 | 7610 | 7590 | 1282 |
| 319 | 20230720 | 145600 | 5988002440 | 7610 | 7610 | 7610 | 7610 | 1 |
| 320 | 20230720 | 145500 | 5987994830 | 7610 | 7600 | 7610 | 7600 | 548 |
| 321 | 20230720 | 145400 | 5983827380 | 7610 | 7600 | 7610 | 7590 | 2063 |
| 322 | 20230720 | 145300 | 5968159360 | 7620 | 7600 | 7640 | 7590 | 5382 |
| 323 | 20230720 | 145200 | 5927206770 | 7590 | 7590 | 7590 | 7590 | 556 |
| 324 | 20230720 | 145100 | 5922986730 | 7590 | 7590 | 7600 | 7570 | 11 |
| 325 | 20230720 | 145000 | 5922903260 | 7590 | 7570 | 7590 | 7560 | 1529 |
| 326 | 20230720 | 144900 | 5911336280 | 7570 | 7580 | 7600 | 7570 | 2189 |
| 327 | 20230720 | 144800 | 5894729810 | 7580 | 7590 | 7590 | 7580 | 363 |
| 328 | 20230720 | 144700 | 5891974730 | 7590 | 7610 | 7610 | 7590 | 3533 |
| 329 | 20230720 | 144600 | 5865148540 | 7610 | 7620 | 7620 | 7600 | 1519 |
| 330 | 20230720 | 144500 | 5853586310 | 7620 | 7620 | 7630 | 7620 | 1956 |
| 331 | 20230720 | 144400 | 5838679740 | 7610 | 7600 | 7620 | 7600 | 527 |
| 332 | 20230720 | 144300 | 5834664270 | 7600 | 7620 | 7620 | 7600 | 660 |
| 333 | 20230720 | 144200 | 5829635610 | 7620 | 7610 | 7620 | 7590 | 792 |
| 334 | 20230720 | 144100 | 5823609480 | 7610 | 7580 | 7610 | 7580 | 917 |
| 335 | 20230720 | 144000 | 5816640840 | 7580 | 7590 | 7590 | 7580 | 404 |
| 336 | 20230720 | 143900 | 5813577610 | 7590 | 7590 | 7600 | 7590 | 311 |
| 337 | 20230720 | 143800 | 5811217090 | 7600 | 7580 | 7600 | 7580 | 2553 |
| 338 | 20230720 | 143700 | 5791859800 | 7580 | 7610 | 7620 | 7580 | 3466 |
| 339 | 20230720 | 143600 | 5765548310 | 7610 | 7620 | 7620 | 7610 | 2244 |
| 340 | 20230720 | 143500 | 5748457340 | 7610 | 7610 | 7620 | 7600 | 2358 |
| 341 | 20230720 | 143400 | 5730529090 | 7600 | 7610 | 7610 | 7600 | 1560 |
| 342 | 20230720 | 143300 | 5718672640 | 7600 | 7600 | 7600 | 7600 | 597 |
| 343 | 20230720 | 143200 | 5714135440 | 7620 | 7620 | 7620 | 7620 | 56 |
| 344 | 20230720 | 143100 | 5713708720 | 7600 | 7610 | 7640 | 7600 | 1194 |
| 345 | 20230720 | 143000 | 5704614410 | 7600 | 7610 | 7620 | 7600 | 3356 |
| 346 | 20230720 | 142900 | 5679068920 | 7610 | 7620 | 7620 | 7600 | 3604 |
| 347 | 20230720 | 142800 | 5651642650 | 7630 | 7630 | 7630 | 7620 | 2125 |
| 348 | 20230720 | 142700 | 5635435310 | 7640 | 7640 | 7640 | 7620 | 2097 |
| 349 | 20230720 | 142600 | 5619439490 | 7640 | 7640 | 7640 | 7620 | 184 |
| 350 | 20230720 | 142500 | 5618034900 | 7640 | 7650 | 7650 | 7620 | 3289 |
| 351 | 20230720 | 142400 | 5592922590 | 7650 | 7640 | 7650 | 7640 | 3451 |
| 352 | 20230720 | 142300 | 5566529000 | 7650 | 7640 | 7650 | 7620 | 5298 |
| 353 | 20230720 | 142200 | 5526066500 | 7650 | 7620 | 7650 | 7610 | 3966 |
| 354 | 20230720 | 142100 | 5495778720 | 7630 | 7640 | 7650 | 7600 | 4236 |
| 355 | 20230720 | 142000 | 5463489800 | 7650 | 7640 | 7660 | 7630 | 7548 |
| 356 | 20230720 | 141900 | 5405771470 | 7640 | 7600 | 7640 | 7600 | 4624 |
| 357 | 20230720 | 141800 | 5370502850 | 7610 | 7620 | 7630 | 7600 | 1122 |
| 358 | 20230720 | 141700 | 5361958170 | 7640 | 7630 | 7640 | 7620 | 3448 |
| 359 | 20230720 | 141600 | 5335648260 | 7630 | 7580 | 7650 | 7580 | 10531 |
| 360 | 20230720 | 141500 | 5255407200 | 7590 | 7590 | 7600 | 7570 | 495 |
| 361 | 20230720 | 141400 | 5251651970 | 7600 | 7580 | 7600 | 7580 | 227 |
| 362 | 20230720 | 141300 | 5249930170 | 7600 | 7590 | 7600 | 7560 | 2096 |
| 363 | 20230720 | 141200 | 5234048690 | 7590 | 7600 | 7600 | 7580 | 1866 |
| 364 | 20230720 | 141100 | 5219884940 | 7600 | 7580 | 7600 | 7570 | 3121 |
| 365 | 20230720 | 141000 | 5196202610 | 7580 | 7570 | 7580 | 7570 | 2337 |
| 366 | 20230720 | 140900 | 5178501040 | 7580 | 7600 | 7600 | 7570 | 4265 |
| 367 | 20230720 | 140800 | 5146167660 | 7600 | 7570 | 7600 | 7570 | 3711 |
| 368 | 20230720 | 140700 | 5118004620 | 7570 | 7580 | 7580 | 7570 | 2135 |
| 369 | 20230720 | 140600 | 5101825940 | 7580 | 7560 | 7580 | 7550 | 2174 |
| 370 | 20230720 | 140500 | 5085371010 | 7560 | 7560 | 7570 | 7540 | 3377 |
| 371 | 20230720 | 140400 | 5059877300 | 7570 | 7570 | 7590 | 7550 | 1075 |
| 372 | 20230720 | 140300 | 5051756220 | 7600 | 7590 | 7600 | 7550 | 5111 |
| 373 | 20230720 | 140200 | 5013054090 | 7600 | 7570 | 7630 | 7560 | 12155 |
| 374 | 20230720 | 140100 | 4920715500 | 7570 | 7560 | 7590 | 7560 | 7482 |
| 375 | 20230720 | 140000 | 4864035730 | 7570 | 7540 | 7570 | 7540 | 3888 |
| 376 | 20230720 | 135900 | 4834639640 | 7540 | 7540 | 7550 | 7520 | 2209 |
| 377 | 20230720 | 135800 | 4817989580 | 7540 | 7540 | 7550 | 7540 | 425 |
| 378 | 20230720 | 135700 | 4814782610 | 7540 | 7550 | 7550 | 7530 | 708 |
| 379 | 20230720 | 135600 | 4809445760 | 7540 | 7540 | 7550 | 7540 | 690 |
| 380 | 20230720 | 135500 | 4804243090 | 7550 | 7530 | 7550 | 7530 | 472 |
| 381 | 20230720 | 135400 | 4800688290 | 7530 | 7540 | 7570 | 7530 | 4427 |
| 382 | 20230720 | 135300 | 4767260630 | 7540 | 7540 | 7550 | 7540 | 651 |
| 383 | 20230720 | 135200 | 4762352080 | 7550 | 7530 | 7550 | 7520 | 598 |
| 384 | 20230720 | 135100 | 4757843980 | 7540 | 7530 | 7540 | 7530 | 1178 |
| 385 | 20230720 | 135000 | 4748970510 | 7540 | 7510 | 7540 | 7500 | 6720 |
| 386 | 20230720 | 134900 | 4698398070 | 7500 | 7490 | 7500 | 7490 | 2633 |
| 387 | 20230720 | 134800 | 4678653410 | 7490 | 7490 | 7490 | 7490 | 10 |
| 388 | 20230720 | 134700 | 4678578510 | 7490 | 7480 | 7490 | 7480 | 568 |
| 389 | 20230720 | 134600 | 4674327180 | 7480 | 7490 | 7500 | 7480 | 3756 |
| 390 | 20230720 | 134500 | 4646221160 | 7490 | 7490 | 7490 | 7490 | 834 |
| 391 | 20230720 | 134400 | 4639974500 | 7490 | 7460 | 7490 | 7460 | 4521 |
| 392 | 20230720 | 134300 | 4606177920 | 7460 | 7460 | 7480 | 7450 | 529 |
| 393 | 20230720 | 134200 | 4602235370 | 7460 | 7480 | 7480 | 7460 | 579 |
| 394 | 20230720 | 134100 | 4597913010 | 7480 | 7490 | 7490 | 7480 | 453 |
| 395 | 20230720 | 134000 | 4594522590 | 7480 | 7460 | 7480 | 7460 | 825 |
| 396 | 20230720 | 133900 | 4588351630 | 7480 | 7470 | 7480 | 7450 | 3612 |
| 397 | 20230720 | 133800 | 4561388320 | 7460 | 7450 | 7460 | 7430 | 3704 |
| 398 | 20230720 | 133700 | 4533824020 | 7450 | 7470 | 7480 | 7450 | 3425 |
| 399 | 20230720 | 133600 | 4508252520 | 7470 | 7470 | 7470 | 7470 | 172 |
| 400 | 20230720 | 133500 | 4506967680 | 7480 | 7500 | 7500 | 7470 | 1617 |
| 401 | 20230720 | 133400 | 4494869720 | 7500 | 7500 | 7500 | 7500 | 1446 |
| 402 | 20230720 | 133300 | 4484024720 | 7500 | 7490 | 7500 | 7490 | 999 |
| 403 | 20230720 | 133200 | 4476537210 | 7490 | 7500 | 7500 | 7480 | 110 |
| 404 | 20230720 | 133100 | 4475714380 | 7480 | 7490 | 7490 | 7480 | 828 |
| 405 | 20230720 | 133000 | 4469518940 | 7490 | 7500 | 7500 | 7490 | 1620 |
| 406 | 20230720 | 132900 | 4457378060 | 7510 | 7490 | 7510 | 7490 | 2834 |
| 407 | 20230720 | 132800 | 4436149860 | 7490 | 7530 | 7530 | 7490 | 2534 |
| 408 | 20230720 | 132700 | 4417104810 | 7530 | 7490 | 7530 | 7490 | 4274 |
| 409 | 20230720 | 132600 | 4384980110 | 7490 | 7480 | 7490 | 7470 | 487 |
| 410 | 20230720 | 132500 | 4381336060 | 7480 | 7480 | 7480 | 7480 | 65 |
| 411 | 20230720 | 132400 | 4380849860 | 7470 | 7490 | 7490 | 7470 | 294 |
| 412 | 20230720 | 132300 | 4378652410 | 7490 | 7480 | 7490 | 7480 | 240 |
| 413 | 20230720 | 132200 | 4376856920 | 7490 | 7490 | 7490 | 7490 | 244 |
| 414 | 20230720 | 132100 | 4375029360 | 7500 | 7490 | 7500 | 7490 | 626 |
| 415 | 20230720 | 132000 | 4370335600 | 7480 | 7470 | 7480 | 7450 | 2056 |
| 416 | 20230720 | 131900 | 4354988410 | 7470 | 7440 | 7470 | 7440 | 463 |
| 417 | 20230720 | 131800 | 4351538440 | 7440 | 7450 | 7500 | 7440 | 2481 |
| 418 | 20230720 | 131700 | 4333044410 | 7470 | 7490 | 7500 | 7450 | 2269 |
| 419 | 20230720 | 131600 | 4316112240 | 7510 | 7500 | 7510 | 7490 | 2624 |
| 420 | 20230720 | 131500 | 4296433890 | 7510 | 7490 | 7520 | 7490 | 630 |
| 421 | 20230720 | 131400 | 4291702830 | 7490 | 7520 | 7520 | 7490 | 3528 |
| 422 | 20230720 | 131300 | 4265222320 | 7520 | 7470 | 7540 | 7470 | 3106 |
| 423 | 20230720 | 131200 | 4241898060 | 7470 | 7460 | 7470 | 7460 | 31 |
| 424 | 20230720 | 131100 | 4241666570 | 7470 | 7460 | 7470 | 7460 | 355 |
| 425 | 20230720 | 131000 | 4239016890 | 7460 | 7480 | 7480 | 7460 | 1969 |
| 426 | 20230720 | 130900 | 4224323730 | 7480 | 7480 | 7490 | 7460 | 1435 |
| 427 | 20230720 | 130800 | 4213597460 | 7490 | 7480 | 7500 | 7480 | 4372 |
| 428 | 20230720 | 130700 | 4180833850 | 7490 | 7470 | 7490 | 7470 | 1957 |
| 429 | 20230720 | 130600 | 4166196960 | 7470 | 7460 | 7470 | 7440 | 363 |
| 430 | 20230720 | 130500 | 4163491500 | 7460 | 7440 | 7460 | 7440 | 375 |
| 431 | 20230720 | 130400 | 4160698340 | 7440 | 7430 | 7440 | 7420 | 314 |
| 432 | 20230720 | 130300 | 4158364630 | 7430 | 7420 | 7430 | 7420 | 723 |
| 433 | 20230720 | 130200 | 4152992960 | 7430 | 7420 | 7430 | 7410 | 700 |
| 434 | 20230720 | 130100 | 4147800640 | 7430 | 7440 | 7440 | 7420 | 137 |
| 435 | 20230720 | 130000 | 4146781390 | 7440 | 7430 | 7440 | 7430 | 247 |
| 436 | 20230720 | 125900 | 4144944600 | 7430 | 7420 | 7430 | 7420 | 136 |
| 437 | 20230720 | 125800 | 4143935450 | 7430 | 7420 | 7430 | 7410 | 61 |
| 438 | 20230720 | 125700 | 4143483320 | 7420 | 7420 | 7430 | 7410 | 471 |
| 439 | 20230720 | 125600 | 4139987570 | 7420 | 7430 | 7440 | 7420 | 151 |
| 440 | 20230720 | 125500 | 4138865800 | 7430 | 7410 | 7430 | 7410 | 93 |
| 441 | 20230720 | 125400 | 4138176650 | 7440 | 7440 | 7460 | 7440 | 736 |
| 442 | 20230720 | 125300 | 4132699580 | 7460 | 7440 | 7480 | 7440 | 3428 |
| 443 | 20230720 | 125200 | 4107154120 | 7440 | 7400 | 7440 | 7400 | 1389 |
| 444 | 20230720 | 125100 | 4096849230 | 7410 | 7390 | 7420 | 7390 | 1422 |
| 445 | 20230720 | 125000 | 4086312410 | 7400 | 7380 | 7400 | 7370 | 2441 |
| 446 | 20230720 | 124900 | 4068281970 | 7380 | 7380 | 7390 | 7380 | 66 |
| 447 | 20230720 | 124800 | 4067794880 | 7400 | 7380 | 7400 | 7380 | 953 |
| 448 | 20230720 | 124700 | 4060758190 | 7380 | 7400 | 7400 | 7380 | 125 |
| 449 | 20230720 | 124600 | 4059833740 | 7400 | 7390 | 7400 | 7380 | 758 |
| 450 | 20230720 | 124500 | 4054230540 | 7390 | 7380 | 7390 | 7380 | 110 |
| 451 | 20230720 | 124400 | 4053417690 | 7380 | 7410 | 7420 | 7380 | 599 |
| 452 | 20230720 | 124300 | 4048990660 | 7430 | 7430 | 7430 | 7370 | 949 |
| 453 | 20230720 | 124200 | 4041963520 | 7420 | 7340 | 7420 | 7340 | 2254 |
| 454 | 20230720 | 124100 | 4025316620 | 7340 | 7320 | 7340 | 7310 | 476 |
| 455 | 20230720 | 124000 | 4021826670 | 7310 | 7320 | 7320 | 7310 | 172 |
| 456 | 20230720 | 123900 | 4020569240 | 7330 | 7330 | 7330 | 7330 | 2 |
| 457 | 20230720 | 123800 | 4020554580 | 7320 | 7320 | 7330 | 7310 | 342 |
| 458 | 20230720 | 123700 | 4018049830 | 7340 | 7340 | 7340 | 7340 | 4 |
| 459 | 20230720 | 123600 | 4018020470 | 7340 | 7310 | 7340 | 7310 | 2 |
| 460 | 20230720 | 123500 | 4018005820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 461 | 20230720 | 123400 | 4018005820 | 7340 | 7340 | 7340 | 7340 | 10 |
| 462 | 20230720 | 123300 | 4017932420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 463 | 20230720 | 123200 | 4017932420 | 7350 | 7320 | 7350 | 7300 | 605 |
| 464 | 20230720 | 123100 | 4013513360 | 7320 | 7310 | 7320 | 7300 | 913 |
| 465 | 20230720 | 123000 | 4006847070 | 7310 | 7320 | 7320 | 7310 | 232 |
| 466 | 20230720 | 122900 | 4005151100 | 7310 | 7310 | 7310 | 7310 | 200 |
| 467 | 20230720 | 122800 | 4003689100 | 7310 | 7310 | 7310 | 7300 | 291 |
| 468 | 20230720 | 122700 | 4001562320 | 7310 | 7310 | 7320 | 7310 | 1197 |
| 469 | 20230720 | 122600 | 3992811250 | 7310 | 7320 | 7330 | 7310 | 1297 |
| 470 | 20230720 | 122500 | 3983326340 | 7330 | 7330 | 7340 | 7320 | 350 |
| 471 | 20230720 | 122400 | 3980763560 | 7340 | 7360 | 7360 | 7330 | 1766 |
| 472 | 20230720 | 122300 | 3967783200 | 7360 | 7360 | 7360 | 7360 | 63 |
| 473 | 20230720 | 122200 | 3967319520 | 7360 | 7360 | 7360 | 7360 | 29 |
| 474 | 20230720 | 122100 | 3967106080 | 7360 | 7370 | 7380 | 7360 | 644 |
| 475 | 20230720 | 122000 | 3962361970 | 7370 | 7370 | 7370 | 7370 | 7 |
| 476 | 20230720 | 121900 | 3962310380 | 7380 | 7370 | 7380 | 7370 | 111 |
| 477 | 20230720 | 121800 | 3961492300 | 7370 | 7380 | 7390 | 7370 | 91 |
| 478 | 20230720 | 121700 | 3960820850 | 7390 | 7380 | 7390 | 7380 | 86 |
| 479 | 20230720 | 121600 | 3960186070 | 7370 | 7370 | 7370 | 7370 | 236 |
| 480 | 20230720 | 121500 | 3958446750 | 7370 | 7370 | 7370 | 7370 | 10 |
| 481 | 20230720 | 121400 | 3958373050 | 7370 | 7360 | 7370 | 7360 | 9 |
| 482 | 20230720 | 121300 | 3958306800 | 7370 | 7360 | 7370 | 7360 | 98 |
| 483 | 20230720 | 121200 | 3957584740 | 7370 | 7360 | 7370 | 7350 | 128 |
| 484 | 20230720 | 121100 | 3956642900 | 7370 | 7370 | 7370 | 7370 | 581 |
| 485 | 20230720 | 121000 | 3952360930 | 7370 | 7360 | 7370 | 7360 | 4 |
| 486 | 20230720 | 120900 | 3952331480 | 7370 | 7370 | 7370 | 7360 | 8 |
| 487 | 20230720 | 120800 | 3952272580 | 7360 | 7360 | 7360 | 7360 | 91 |
| 488 | 20230720 | 120700 | 3951602820 | 7360 | 7360 | 7360 | 7360 | 100 |
| 489 | 20230720 | 120600 | 3950866820 | 7370 | 7370 | 7380 | 7360 | 103 |
| 490 | 20230720 | 120500 | 3950108700 | 7370 | 7370 | 7380 | 7370 | 9 |
| 491 | 20230720 | 120400 | 3950042360 | 7380 | 7360 | 7380 | 7350 | 2027 |
| 492 | 20230720 | 120300 | 3935130690 | 7360 | 7360 | 7370 | 7360 | 1094 |
| 493 | 20230720 | 120200 | 3927078830 | 7370 | 7370 | 7370 | 7360 | 575 |
| 494 | 20230720 | 120100 | 3922846410 | 7380 | 7370 | 7380 | 7370 | 93 |
| 495 | 20230720 | 120000 | 3922160840 | 7390 | 7380 | 7390 | 7380 | 28 |
| 496 | 20230720 | 115900 | 3921954190 | 7380 | 7380 | 7380 | 7370 | 160 |
| 497 | 20230720 | 115800 | 3920773640 | 7380 | 7370 | 7380 | 7370 | 18 |
| 498 | 20230720 | 115700 | 3920640860 | 7380 | 7380 | 7380 | 7380 | 8 |
| 499 | 20230720 | 115600 | 3920581820 | 7380 | 7370 | 7380 | 7370 | 28 |
| 500 | 20230720 | 115500 | 3920375410 | 7380 | 7380 | 7380 | 7380 | 15 |
| 501 | 20230720 | 115400 | 3920264710 | 7380 | 7360 | 7380 | 7360 | 81 |
| 502 | 20230720 | 115300 | 3919668450 | 7380 | 7370 | 7380 | 7360 | 257 |
| 503 | 20230720 | 115200 | 3917774730 | 7390 | 7370 | 7390 | 7370 | 29 |
| 504 | 20230720 | 115100 | 3917560700 | 7370 | 7380 | 7420 | 7370 | 277 |
| 505 | 20230720 | 115000 | 3915516360 | 7400 | 7380 | 7400 | 7380 | 101 |
| 506 | 20230720 | 114900 | 3914770500 | 7380 | 7380 | 7380 | 7380 | 66 |
| 507 | 20230720 | 114800 | 3914283420 | 7370 | 7390 | 7400 | 7370 | 460 |
| 508 | 20230720 | 114700 | 3910893000 | 7390 | 7400 | 7400 | 7370 | 401 |
| 509 | 20230720 | 114600 | 3907925680 | 7400 | 7380 | 7400 | 7370 | 672 |
| 510 | 20230720 | 114500 | 3902971180 | 7380 | 7420 | 7440 | 7380 | 1069 |
| 511 | 20230720 | 114400 | 3895055290 | 7450 | 7400 | 7450 | 7400 | 1788 |
| 512 | 20230720 | 114300 | 3881770350 | 7410 | 7410 | 7410 | 7410 | 43 |
| 513 | 20230720 | 114200 | 3881451720 | 7390 | 7380 | 7390 | 7380 | 405 |
| 514 | 20230720 | 114100 | 3878459250 | 7390 | 7400 | 7400 | 7380 | 508 |
| 515 | 20230720 | 114000 | 3874710070 | 7400 | 7390 | 7400 | 7380 | 538 |
| 516 | 20230720 | 113900 | 3870734520 | 7400 | 7380 | 7400 | 7380 | 2057 |
| 517 | 20230720 | 113800 | 3855513180 | 7390 | 7380 | 7390 | 7370 | 105 |
| 518 | 20230720 | 113700 | 3854738970 | 7390 | 7410 | 7410 | 7390 | 705 |
| 519 | 20230720 | 113600 | 3849527770 | 7420 | 7390 | 7420 | 7390 | 724 |
| 520 | 20230720 | 113500 | 3844168540 | 7400 | 7380 | 7400 | 7380 | 429 |
| 521 | 20230720 | 113400 | 3840998530 | 7380 | 7370 | 7390 | 7370 | 71 |
| 522 | 20230720 | 113300 | 3840474600 | 7390 | 7380 | 7390 | 7370 | 145 |
| 523 | 20230720 | 113200 | 3839404560 | 7380 | 7390 | 7390 | 7380 | 12 |
| 524 | 20230720 | 113100 | 3839315930 | 7390 | 7370 | 7390 | 7370 | 36 |
| 525 | 20230720 | 113000 | 3839050270 | 7390 | 7370 | 7390 | 7370 | 50 |
| 526 | 20230720 | 112900 | 3838681630 | 7370 | 7370 | 7380 | 7370 | 515 |
| 527 | 20230720 | 112800 | 3834885920 | 7360 | 7370 | 7370 | 7360 | 47 |
| 528 | 20230720 | 112700 | 3834539650 | 7370 | 7360 | 7370 | 7350 | 329 |
| 529 | 20230720 | 112600 | 3832120420 | 7370 | 7390 | 7390 | 7350 | 72 |
| 530 | 20230720 | 112500 | 3831589760 | 7390 | 7370 | 7400 | 7350 | 696 |
| 531 | 20230720 | 112400 | 3826454390 | 7370 | 7370 | 7380 | 7370 | 1107 |
| 532 | 20230720 | 112300 | 3818288440 | 7370 | 7340 | 7370 | 7340 | 1390 |
| 533 | 20230720 | 112200 | 3808055740 | 7340 | 7340 | 7340 | 7330 | 49 |
| 534 | 20230720 | 112100 | 3807696090 | 7340 | 7340 | 7350 | 7330 | 36 |
| 535 | 20230720 | 112000 | 3807431850 | 7350 | 7320 | 7350 | 7320 | 71 |
| 536 | 20230720 | 111900 | 3806910540 | 7350 | 7340 | 7350 | 7340 | 104 |
| 537 | 20230720 | 111800 | 3806146780 | 7340 | 7330 | 7340 | 7330 | 6 |
| 538 | 20230720 | 111700 | 3806102790 | 7340 | 7320 | 7340 | 7320 | 256 |
| 539 | 20230720 | 111600 | 3804226300 | 7320 | 7330 | 7330 | 7320 | 125 |
| 540 | 20230720 | 111500 | 3803310160 | 7330 | 7330 | 7330 | 7330 | 13 |
| 541 | 20230720 | 111400 | 3803214870 | 7330 | 7300 | 7330 | 7300 | 88 |
| 542 | 20230720 | 111300 | 3802571440 | 7310 | 7300 | 7310 | 7300 | 51 |
| 543 | 20230720 | 111200 | 3802199020 | 7310 | 7320 | 7330 | 7300 | 58 |
| 544 | 20230720 | 111100 | 3801775320 | 7290 | 7300 | 7330 | 7290 | 1136 |
| 545 | 20230720 | 111000 | 3793466960 | 7310 | 7310 | 7310 | 7290 | 339 |
| 546 | 20230720 | 110900 | 3790992350 | 7290 | 7300 | 7320 | 7290 | 205 |
| 547 | 20230720 | 110800 | 3789496670 | 7290 | 7300 | 7320 | 7290 | 513 |
| 548 | 20230720 | 110700 | 3785751240 | 7330 | 7310 | 7340 | 7310 | 158 |
| 549 | 20230720 | 110600 | 3784594480 | 7310 | 7300 | 7310 | 7300 | 11 |
| 550 | 20230720 | 110500 | 3784514120 | 7310 | 7310 | 7320 | 7310 | 33 |
| 551 | 20230720 | 110400 | 3784272770 | 7320 | 7320 | 7320 | 7320 | 37 |
| 552 | 20230720 | 110300 | 3784001930 | 7320 | 7320 | 7320 | 7320 | 6 |
| 553 | 20230720 | 110200 | 3783958010 | 7320 | 7320 | 7320 | 7310 | 30 |
| 554 | 20230720 | 110100 | 3783738500 | 7320 | 7320 | 7320 | 7320 | 12 |
| 555 | 20230720 | 110000 | 3783650660 | 7310 | 7300 | 7320 | 7280 | 1120 |
| 556 | 20230720 | 105900 | 3775472860 | 7300 | 7300 | 7320 | 7300 | 282 |
| 557 | 20230720 | 105800 | 3773414160 | 7300 | 7340 | 7340 | 7300 | 61 |
| 558 | 20230720 | 105700 | 3772968230 | 7330 | 7300 | 7350 | 7300 | 2940 |
| 559 | 20230720 | 105600 | 3751449640 | 7300 | 7300 | 7310 | 7300 | 1029 |
| 560 | 20230720 | 105500 | 3743936350 | 7300 | 7300 | 7310 | 7300 | 559 |
| 561 | 20230720 | 105400 | 3739855540 | 7300 | 7300 | 7310 | 7300 | 42 |
| 562 | 20230720 | 105300 | 3739548890 | 7310 | 7300 | 7310 | 7300 | 37 |
| 563 | 20230720 | 105200 | 3739278490 | 7310 | 7310 | 7310 | 7300 | 88 |
| 564 | 20230720 | 105100 | 3738635260 | 7300 | 7300 | 7310 | 7300 | 85 |
| 565 | 20230720 | 105000 | 3738014710 | 7310 | 7310 | 7310 | 7290 | 14 |
| 566 | 20230720 | 104900 | 3737912390 | 7310 | 7280 | 7310 | 7280 | 149 |
| 567 | 20230720 | 104800 | 3736826880 | 7280 | 7310 | 7310 | 7280 | 15 |
| 568 | 20230720 | 104700 | 3736717530 | 7310 | 7270 | 7310 | 7270 | 694 |
| 569 | 20230720 | 104600 | 3731664910 | 7290 | 7280 | 7290 | 7270 | 353 |
| 570 | 20230720 | 104500 | 3729096660 | 7280 | 7280 | 7280 | 7280 | 785 |
| 571 | 20230720 | 104400 | 3723381860 | 7290 | 7290 | 7290 | 7280 | 61 |
| 572 | 20230720 | 104300 | 3722937270 | 7280 | 7280 | 7280 | 7270 | 126 |
| 573 | 20230720 | 104200 | 3722021140 | 7290 | 7290 | 7290 | 7290 | 140 |
| 574 | 20230720 | 104100 | 3721000540 | 7290 | 7280 | 7310 | 7280 | 164 |
| 575 | 20230720 | 104000 | 3719806490 | 7280 | 7270 | 7300 | 7260 | 638 |
| 576 | 20230720 | 103900 | 3715166370 | 7270 | 7300 | 7300 | 7270 | 904 |
| 577 | 20230720 | 103800 | 3708583160 | 7310 | 7310 | 7310 | 7310 | 10 |
| 578 | 20230720 | 103700 | 3708510060 | 7310 | 7310 | 7310 | 7310 | 12 |
| 579 | 20230720 | 103600 | 3708422340 | 7280 | 7300 | 7310 | 7280 | 75 |
| 580 | 20230720 | 103500 | 3707875930 | 7300 | 7290 | 7300 | 7280 | 93 |
| 581 | 20230720 | 103400 | 3707197080 | 7300 | 7290 | 7300 | 7280 | 353 |
| 582 | 20230720 | 103300 | 3704620830 | 7300 | 7280 | 7300 | 7280 | 352 |
| 583 | 20230720 | 103200 | 3702052670 | 7300 | 7300 | 7300 | 7300 | 20 |
| 584 | 20230720 | 103100 | 3701906670 | 7310 | 7280 | 7310 | 7280 | 248 |
| 585 | 20230720 | 103000 | 3700099830 | 7270 | 7300 | 7300 | 7270 | 169 |
| 586 | 20230720 | 102900 | 3698868470 | 7300 | 7290 | 7310 | 7280 | 762 |
| 587 | 20230720 | 102800 | 3693306340 | 7280 | 7270 | 7280 | 7250 | 1391 |
| 588 | 20230720 | 102700 | 3683207430 | 7250 | 7290 | 7300 | 7230 | 2873 |
| 589 | 20230720 | 102600 | 3662370070 | 7270 | 7290 | 7300 | 7240 | 6307 |
| 590 | 20230720 | 102500 | 3616617780 | 7310 | 7280 | 7310 | 7280 | 495 |
| 591 | 20230720 | 102400 | 3613006080 | 7280 | 7290 | 7310 | 7270 | 645 |
| 592 | 20230720 | 102300 | 3608309800 | 7300 | 7290 | 7320 | 7290 | 480 |
| 593 | 20230720 | 102200 | 3604804870 | 7300 | 7330 | 7330 | 7250 | 5604 |
| 594 | 20230720 | 102100 | 3564011970 | 7310 | 7350 | 7350 | 7310 | 387 |
| 595 | 20230720 | 102000 | 3561173250 | 7360 | 7360 | 7390 | 7350 | 733 |
| 596 | 20230720 | 101900 | 3555779520 | 7390 | 7340 | 7390 | 7340 | 510 |
| 597 | 20230720 | 101800 | 3552020540 | 7340 | 7370 | 7370 | 7340 | 84 |
| 598 | 20230720 | 101700 | 3551402990 | 7350 | 7320 | 7380 | 7320 | 1360 |
| 599 | 20230720 | 101600 | 3541417120 | 7310 | 7300 | 7330 | 7300 | 2294 |
| 600 | 20230720 | 101500 | 3524656330 | 7300 | 7320 | 7340 | 7300 | 745 |
| 601 | 20230720 | 101400 | 3519215670 | 7340 | 7310 | 7370 | 7300 | 1186 |
| 602 | 20230720 | 101300 | 3510549220 | 7330 | 7320 | 7380 | 7290 | 6577 |
| 603 | 20230720 | 101200 | 3462456380 | 7340 | 7340 | 7380 | 7340 | 1250 |
| 604 | 20230720 | 101100 | 3453280970 | 7340 | 7390 | 7410 | 7330 | 2751 |
| 605 | 20230720 | 101000 | 3433053350 | 7390 | 7400 | 7420 | 7390 | 375 |
| 606 | 20230720 | 100900 | 3430279660 | 7410 | 7380 | 7420 | 7380 | 513 |
| 607 | 20230720 | 100800 | 3426486590 | 7380 | 7380 | 7400 | 7360 | 1236 |
| 608 | 20230720 | 100700 | 3417371040 | 7380 | 7400 | 7410 | 7380 | 1087 |
| 609 | 20230720 | 100600 | 3409333370 | 7400 | 7370 | 7420 | 7350 | 5597 |
| 610 | 20230720 | 100500 | 3368161120 | 7380 | 7360 | 7410 | 7350 | 1741 |
| 611 | 20230720 | 100400 | 3355332780 | 7380 | 7430 | 7440 | 7360 | 5535 |
| 612 | 20230720 | 100300 | 3314449660 | 7420 | 7420 | 7450 | 7420 | 1061 |
| 613 | 20230720 | 100200 | 3306566310 | 7440 | 7440 | 7440 | 7420 | 1151 |
| 614 | 20230720 | 100100 | 3298013110 | 7440 | 7450 | 7450 | 7430 | 186 |
| 615 | 20230720 | 100000 | 3296628590 | 7460 | 7430 | 7470 | 7430 | 29 |
| 616 | 20230720 | 095900 | 3296412740 | 7450 | 7480 | 7480 | 7420 | 3031 |
| 617 | 20230720 | 095800 | 3273837380 | 7460 | 7500 | 7500 | 7460 | 848 |
| 618 | 20230720 | 095700 | 3267504630 | 7500 | 7510 | 7510 | 7460 | 2409 |
| 619 | 20230720 | 095600 | 3249457660 | 7510 | 7520 | 7520 | 7500 | 331 |
| 620 | 20230720 | 095500 | 3246971880 | 7520 | 7520 | 7530 | 7500 | 1587 |
| 621 | 20230720 | 095400 | 3235052390 | 7520 | 7500 | 7520 | 7480 | 2934 |
| 622 | 20230720 | 095300 | 3213066140 | 7500 | 7490 | 7520 | 7490 | 518 |
| 623 | 20230720 | 095200 | 3209182290 | 7510 | 7530 | 7530 | 7490 | 485 |
| 624 | 20230720 | 095100 | 3205538250 | 7540 | 7490 | 7540 | 7480 | 3653 |
| 625 | 20230720 | 095000 | 3178118060 | 7480 | 7430 | 7520 | 7420 | 9290 |
| 626 | 20230720 | 094900 | 3109071130 | 7430 | 7510 | 7530 | 7420 | 7107 |
| 627 | 20230720 | 094800 | 3056137500 | 7490 | 7500 | 7540 | 7480 | 5930 |
| 628 | 20230720 | 094700 | 3011717990 | 7520 | 7560 | 7570 | 7520 | 3295 |
| 629 | 20230720 | 094600 | 2986850690 | 7570 | 7520 | 7570 | 7500 | 3492 |
| 630 | 20230720 | 094500 | 2960511210 | 7560 | 7510 | 7560 | 7510 | 3272 |
| 631 | 20230720 | 094400 | 2935848200 | 7520 | 7510 | 7550 | 7480 | 3117 |
| 632 | 20230720 | 094300 | 2912421950 | 7510 | 7520 | 7530 | 7480 | 2142 |
| 633 | 20230720 | 094200 | 2896332700 | 7520 | 7440 | 7530 | 7440 | 3649 |
| 634 | 20230720 | 094100 | 2869032990 | 7440 | 7420 | 7470 | 7420 | 3494 |
| 635 | 20230720 | 094000 | 2842998550 | 7420 | 7450 | 7490 | 7420 | 7930 |
| 636 | 20230720 | 093900 | 2783968320 | 7450 | 7500 | 7540 | 7450 | 7587 |
| 637 | 20230720 | 093800 | 2727228140 | 7540 | 7550 | 7560 | 7500 | 6233 |
| 638 | 20230720 | 093700 | 2680336260 | 7550 | 7570 | 7640 | 7530 | 12969 |
| 639 | 20230720 | 093600 | 2581908380 | 7570 | 7640 | 7650 | 7530 | 18177 |
| 640 | 20230720 | 093500 | 2444171570 | 7630 | 7620 | 7670 | 7600 | 22580 |
| 641 | 20230720 | 093400 | 2271778990 | 7620 | 7620 | 7620 | 7620 | 0 |
| 642 | 20230720 | 093300 | 2271778990 | 7620 | 7630 | 7630 | 7620 | 4849 |
| 643 | 20230720 | 093200 | 2234793030 | 7620 | 7530 | 7630 | 7530 | 17685 |
| 644 | 20230720 | 093100 | 2100215240 | 7540 | 7570 | 7610 | 7490 | 14449 |
| 645 | 20230720 | 093000 | 1991461060 | 7610 | 7480 | 7620 | 7460 | 30503 |
| 646 | 20230720 | 092900 | 1761063060 | 7480 | 7480 | 7490 | 7450 | 3065 |
| 647 | 20230720 | 092800 | 1738170710 | 7450 | 7430 | 7490 | 7420 | 5492 |
| 648 | 20230720 | 092700 | 1697287220 | 7440 | 7410 | 7440 | 7410 | 5097 |
| 649 | 20230720 | 092600 | 1659463370 | 7410 | 7470 | 7510 | 7410 | 8932 |
| 650 | 20230720 | 092500 | 1592814570 | 7460 | 7470 | 7550 | 7460 | 14860 |
| 651 | 20230720 | 092400 | 1481332000 | 7460 | 7480 | 7550 | 7440 | 20653 |
| 652 | 20230720 | 092300 | 1326691080 | 7500 | 7390 | 7510 | 7390 | 18125 |
| 653 | 20230720 | 092200 | 1191562010 | 7390 | 7410 | 7430 | 7380 | 10817 |
| 654 | 20230720 | 092100 | 1111463190 | 7460 | 7370 | 7480 | 7350 | 24335 |
| 655 | 20230720 | 092000 | 930990100 | 7370 | 7340 | 7380 | 7290 | 11558 |
| 656 | 20230720 | 091900 | 846148540 | 7350 | 7270 | 7350 | 7260 | 4330 |
| 657 | 20230720 | 091800 | 814498490 | 7260 | 7270 | 7280 | 7250 | 1032 |
| 658 | 20230720 | 091700 | 807004170 | 7270 | 7290 | 7300 | 7250 | 3004 |
| 659 | 20230720 | 091600 | 785139890 | 7280 | 7320 | 7350 | 7280 | 12817 |
| 660 | 20230720 | 091500 | 691287630 | 7300 | 7220 | 7310 | 7200 | 31608 |
| 661 | 20230720 | 091400 | 461665410 | 7190 | 7170 | 7230 | 7170 | 11317 |
| 662 | 20230720 | 091300 | 380218580 | 7170 | 7160 | 7190 | 7150 | 4475 |
| 663 | 20230720 | 091200 | 348105080 | 7180 | 7140 | 7200 | 7120 | 7650 |
| 664 | 20230720 | 091100 | 293365730 | 7130 | 7140 | 7150 | 7090 | 2863 |
| 665 | 20230720 | 091000 | 272942240 | 7110 | 7070 | 7130 | 7060 | 3539 |
| 666 | 20230720 | 090900 | 247810310 | 7060 | 7070 | 7080 | 7060 | 2525 |
| 667 | 20230720 | 090800 | 229969890 | 7080 | 7060 | 7080 | 7040 | 1725 |
| 668 | 20230720 | 090700 | 217781730 | 7070 | 7010 | 7070 | 7010 | 2232 |
| 669 | 20230720 | 090600 | 202044070 | 7020 | 7030 | 7030 | 7020 | 3484 |
| 670 | 20230720 | 090500 | 177581010 | 7040 | 7020 | 7050 | 7010 | 1232 |
| 671 | 20230720 | 090400 | 168917490 | 7040 | 7010 | 7040 | 6970 | 1742 |
| 672 | 20230720 | 090300 | 156686050 | 7000 | 7010 | 7010 | 6970 | 3513 |
| 673 | 20230720 | 090200 | 132163830 | 7010 | 6950 | 7030 | 6920 | 1967 |
| 674 | 20230720 | 090100 | 118406580 | 6920 | 6880 | 6950 | 6870 | 6960 |
| 675 | 20230720 | 090000 | 70357140 | 6900 | 6940 | 6950 | 6860 | 10165 |