34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 3 | 20240821 | 203500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240821 | 203400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240821 | 203300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240821 | 203200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240821 | 203100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240821 | 203000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240821 | 202900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240821 | 202800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240821 | 202700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240821 | 202600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240821 | 202500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240821 | 202400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240821 | 202300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240821 | 202200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240821 | 202100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240821 | 202000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240821 | 201900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240821 | 201800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240821 | 201700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240821 | 201600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240821 | 201500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240821 | 201400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240821 | 201300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240821 | 201200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240821 | 201100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240821 | 201000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240821 | 200900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240821 | 200800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240821 | 200700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240821 | 200600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 33 | 20240821 | 200500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240821 | 200400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240821 | 200300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240821 | 200200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240821 | 200100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240821 | 200000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240821 | 195900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240821 | 195800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240821 | 195700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240821 | 195600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240821 | 195500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240821 | 195400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240821 | 195300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240821 | 195200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240821 | 195100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240821 | 195000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240821 | 194900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240821 | 194800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240821 | 194700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240821 | 194600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240821 | 194500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240821 | 194400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240821 | 194300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240821 | 194200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240821 | 194100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240821 | 194000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240821 | 193900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240821 | 193800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240821 | 193700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240821 | 193600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 63 | 20240821 | 193500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240821 | 193400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240821 | 193300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240821 | 193200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240821 | 193100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240821 | 193000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240821 | 192900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240821 | 192800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240821 | 192700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240821 | 192600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240821 | 192500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240821 | 192400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240821 | 192300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240821 | 192200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240821 | 192100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240821 | 192000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240821 | 191900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240821 | 191800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240821 | 191700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240821 | 191600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240821 | 191500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240821 | 191400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240821 | 191300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240821 | 191200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240821 | 191100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240821 | 191000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240821 | 190900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240821 | 190800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240821 | 190700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240821 | 190600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 93 | 20240821 | 190500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240821 | 190400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240821 | 190300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240821 | 190200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240821 | 190100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240821 | 190000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240821 | 185900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240821 | 185800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240821 | 185700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240821 | 185600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240821 | 185500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240821 | 185400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240821 | 185300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240821 | 185200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240821 | 185100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240821 | 185000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240821 | 184900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240821 | 184800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240821 | 184700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240821 | 184600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240821 | 184500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240821 | 184400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240821 | 184300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240821 | 184200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240821 | 184100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240821 | 184000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240821 | 183900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240821 | 183800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240821 | 183700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240821 | 183600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 123 | 20240821 | 183500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240821 | 183400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240821 | 183300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240821 | 183200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240821 | 183100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240821 | 183000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240821 | 182900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240821 | 182800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240821 | 182700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240821 | 182600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240821 | 182500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240821 | 182400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240821 | 182300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240821 | 182200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240821 | 182100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240821 | 182000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240821 | 181900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240821 | 181800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240821 | 181700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240821 | 181600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240821 | 181500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240821 | 181400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240821 | 181300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240821 | 181200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240821 | 181100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240821 | 181000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240821 | 180900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240821 | 180800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240821 | 180700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240821 | 180600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 153 | 20240821 | 180500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240821 | 180400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240821 | 180300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240821 | 180200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240821 | 180100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240821 | 180000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240821 | 175900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240821 | 175800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240821 | 175700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240821 | 175600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240821 | 175500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240821 | 175400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240821 | 175300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240821 | 175200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240821 | 175100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240821 | 175000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240821 | 174900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240821 | 174800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240821 | 174700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240821 | 174600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240821 | 174500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240821 | 174400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240821 | 174300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240821 | 174200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240821 | 174100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240821 | 174000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240821 | 173900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240821 | 173800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240821 | 173700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240821 | 173600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 183 | 20240821 | 173500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240821 | 173400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240821 | 173300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240821 | 173200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240821 | 173100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240821 | 173000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240821 | 172900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240821 | 172800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240821 | 172700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240821 | 172600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240821 | 172500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240821 | 172400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240821 | 172300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240821 | 172200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240821 | 172100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240821 | 172000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240821 | 171900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240821 | 171800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240821 | 171700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240821 | 171600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240821 | 171500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240821 | 171400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240821 | 171300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240821 | 171200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240821 | 171100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240821 | 171000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240821 | 170900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240821 | 170800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240821 | 170700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240821 | 170600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 213 | 20240821 | 170500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240821 | 170400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240821 | 170300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240821 | 170200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240821 | 170100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240821 | 170000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240821 | 165900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240821 | 165800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240821 | 165700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240821 | 165600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240821 | 165500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240821 | 165400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240821 | 165300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240821 | 165200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240821 | 165100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240821 | 165000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240821 | 164900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240821 | 164800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240821 | 164700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240821 | 164600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240821 | 164500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240821 | 164400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240821 | 164300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240821 | 164200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240821 | 164100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240821 | 164000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240821 | 163900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240821 | 163800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240821 | 163700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240821 | 163600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 243 | 20240821 | 163500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240821 | 163400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240821 | 163300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240821 | 163200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240821 | 163100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240821 | 163000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240821 | 162900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240821 | 162800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240821 | 162700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240821 | 162600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240821 | 162500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240821 | 162400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240821 | 162300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240821 | 162200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240821 | 162100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240821 | 162000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240821 | 161900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240821 | 161800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240821 | 161700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240821 | 161600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240821 | 161500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240821 | 161400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240821 | 161300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240821 | 161200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240821 | 161100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240821 | 161000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240821 | 160900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240821 | 160800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240821 | 160700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240821 | 160600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 273 | 20240821 | 160500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240821 | 160400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240821 | 160300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240821 | 160200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240821 | 160100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240821 | 160000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240821 | 155900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240821 | 155800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240821 | 155700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240821 | 155600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240821 | 155500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240821 | 155400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240821 | 155300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240821 | 155200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240821 | 155100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240821 | 155000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240821 | 154900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240821 | 154800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240821 | 154700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240821 | 154600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240821 | 154500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240821 | 154400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240821 | 154300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240821 | 154200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240821 | 154100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240821 | 154000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240821 | 153900 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240821 | 153800 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240821 | 153700 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240821 | 153600 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 303 | 20240821 | 153500 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240821 | 153400 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240821 | 153300 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240821 | 153200 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240821 | 153100 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240821 | 153000 | 2615852110 | 9090 | 9090 | 9090 | 9090 | 2413 |
| 309 | 20240821 | 152900 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20240821 | 152800 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20240821 | 152700 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20240821 | 152600 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20240821 | 152500 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20240821 | 152400 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20240821 | 152300 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20240821 | 152200 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20240821 | 152100 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20240821 | 152000 | 2593917940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20240821 | 151900 | 2593917940 | 9110 | 9130 | 9130 | 9090 | 1159 |
| 320 | 20240821 | 151800 | 2583365140 | 9140 | 9150 | 9150 | 9140 | 137 |
| 321 | 20240821 | 151700 | 2582111970 | 9150 | 9110 | 9150 | 9100 | 5716 |
| 322 | 20240821 | 151600 | 2529952400 | 9100 | 9100 | 9110 | 9100 | 1546 |
| 323 | 20240821 | 151500 | 2515882570 | 9090 | 9100 | 9100 | 9090 | 615 |
| 324 | 20240821 | 151400 | 2510291820 | 9090 | 9090 | 9100 | 9090 | 584 |
| 325 | 20240821 | 151300 | 2504978210 | 9090 | 9080 | 9100 | 9080 | 519 |
| 326 | 20240821 | 151200 | 2500260440 | 9080 | 9080 | 9100 | 9080 | 674 |
| 327 | 20240821 | 151100 | 2494139480 | 9090 | 9090 | 9090 | 9080 | 294 |
| 328 | 20240821 | 151000 | 2491467590 | 9090 | 9080 | 9090 | 9080 | 1019 |
| 329 | 20240821 | 150900 | 2482214400 | 9090 | 9100 | 9100 | 9090 | 883 |
| 330 | 20240821 | 150800 | 2474187120 | 9090 | 9090 | 9100 | 9090 | 658 |
| 331 | 20240821 | 150700 | 2468205880 | 9110 | 9110 | 9110 | 9090 | 1296 |
| 332 | 20240821 | 150600 | 2456404490 | 9110 | 9110 | 9110 | 9110 | 772 |
| 333 | 20240821 | 150500 | 2449371570 | 9110 | 9090 | 9110 | 9080 | 1214 |
| 334 | 20240821 | 150400 | 2438333640 | 9080 | 9070 | 9090 | 9070 | 1130 |
| 335 | 20240821 | 150300 | 2428072900 | 9050 | 9070 | 9070 | 9050 | 4 |
| 336 | 20240821 | 150200 | 2428036660 | 9070 | 9050 | 9070 | 9050 | 1334 |
| 337 | 20240821 | 150100 | 2415959800 | 9050 | 9060 | 9060 | 9050 | 281 |
| 338 | 20240821 | 150000 | 2413415260 | 9060 | 9070 | 9070 | 9060 | 305 |
| 339 | 20240821 | 145900 | 2410650950 | 9060 | 9070 | 9070 | 9060 | 90 |
| 340 | 20240821 | 145800 | 2409834660 | 9100 | 9080 | 9100 | 9080 | 104 |
| 341 | 20240821 | 145700 | 2408890320 | 9080 | 9070 | 9080 | 9070 | 509 |
| 342 | 20240821 | 145600 | 2404273620 | 9070 | 9070 | 9070 | 9070 | 100 |
| 343 | 20240821 | 145500 | 2403366620 | 9070 | 9070 | 9070 | 9050 | 524 |
| 344 | 20240821 | 145400 | 2398620300 | 9050 | 9070 | 9080 | 9050 | 277 |
| 345 | 20240821 | 145300 | 2396111400 | 9080 | 9080 | 9080 | 9080 | 630 |
| 346 | 20240821 | 145200 | 2390391000 | 9060 | 9050 | 9060 | 9050 | 113 |
| 347 | 20240821 | 145100 | 2389367320 | 9050 | 9060 | 9060 | 9050 | 487 |
| 348 | 20240821 | 145000 | 2384958850 | 9060 | 9070 | 9080 | 9060 | 1910 |
| 349 | 20240821 | 144900 | 2367646510 | 9070 | 9080 | 9080 | 9070 | 175 |
| 350 | 20240821 | 144800 | 2366057780 | 9070 | 9080 | 9080 | 9070 | 635 |
| 351 | 20240821 | 144700 | 2360292070 | 9080 | 9080 | 9080 | 9070 | 13 |
| 352 | 20240821 | 144600 | 2360174060 | 9070 | 9070 | 9080 | 9070 | 210 |
| 353 | 20240821 | 144500 | 2358268300 | 9070 | 9070 | 9080 | 9070 | 566 |
| 354 | 20240821 | 144400 | 2353132180 | 9070 | 9090 | 9090 | 9070 | 1643 |
| 355 | 20240821 | 144300 | 2338211970 | 9090 | 9080 | 9090 | 9080 | 57 |
| 356 | 20240821 | 144200 | 2337694390 | 9070 | 9070 | 9070 | 9070 | 31 |
| 357 | 20240821 | 144100 | 2337413220 | 9080 | 9080 | 9080 | 9080 | 190 |
| 358 | 20240821 | 144000 | 2335688020 | 9090 | 9090 | 9090 | 9090 | 0 |
| 359 | 20240821 | 143900 | 2335688020 | 9090 | 9070 | 9090 | 9070 | 91 |
| 360 | 20240821 | 143800 | 2334861640 | 9070 | 9070 | 9070 | 9070 | 0 |
| 361 | 20240821 | 143700 | 2334861640 | 9070 | 9090 | 9090 | 9070 | 1105 |
| 362 | 20240821 | 143600 | 2324837140 | 9070 | 9070 | 9080 | 9070 | 53 |
| 363 | 20240821 | 143500 | 2324356420 | 9070 | 9090 | 9090 | 9070 | 3011 |
| 364 | 20240821 | 143400 | 2297046430 | 9100 | 9100 | 9100 | 9090 | 131 |
| 365 | 20240821 | 143300 | 2295854400 | 9100 | 9070 | 9100 | 9070 | 3 |
| 366 | 20240821 | 143200 | 2295827160 | 9110 | 9100 | 9110 | 9070 | 187 |
| 367 | 20240821 | 143100 | 2294123830 | 9060 | 9100 | 9100 | 9060 | 16 |
| 368 | 20240821 | 143000 | 2293978680 | 9100 | 9090 | 9110 | 9090 | 2908 |
| 369 | 20240821 | 142900 | 2267520490 | 9060 | 9060 | 9090 | 9060 | 13 |
| 370 | 20240821 | 142800 | 2267402550 | 9060 | 9070 | 9070 | 9040 | 26 |
| 371 | 20240821 | 142700 | 2267167170 | 9080 | 9060 | 9090 | 9050 | 724 |
| 372 | 20240821 | 142600 | 2260605710 | 9060 | 9090 | 9090 | 9060 | 21 |
| 373 | 20240821 | 142500 | 2260415120 | 9090 | 9070 | 9090 | 9070 | 178 |
| 374 | 20240821 | 142400 | 2258799430 | 9050 | 9080 | 9080 | 9030 | 294 |
| 375 | 20240821 | 142300 | 2256144050 | 9080 | 9030 | 9080 | 9030 | 200 |
| 376 | 20240821 | 142200 | 2254330510 | 9030 | 9020 | 9030 | 9020 | 98 |
| 377 | 20240821 | 142100 | 2253446390 | 9030 | 9040 | 9040 | 9030 | 78 |
| 378 | 20240821 | 142000 | 2252741860 | 9050 | 9060 | 9060 | 9050 | 1116 |
| 379 | 20240821 | 141900 | 2242637410 | 9060 | 9060 | 9060 | 9060 | 459 |
| 380 | 20240821 | 141800 | 2238478870 | 9060 | 9070 | 9080 | 9060 | 566 |
| 381 | 20240821 | 141700 | 2233347310 | 9080 | 9080 | 9080 | 9070 | 98 |
| 382 | 20240821 | 141600 | 2232457550 | 9070 | 9090 | 9090 | 9070 | 114 |
| 383 | 20240821 | 141500 | 2231421460 | 9090 | 9090 | 9100 | 9070 | 850 |
| 384 | 20240821 | 141400 | 2223692980 | 9090 | 9090 | 9090 | 9090 | 33 |
| 385 | 20240821 | 141300 | 2223393010 | 9090 | 9080 | 9090 | 9070 | 227 |
| 386 | 20240821 | 141200 | 2221331440 | 9080 | 9080 | 9080 | 9080 | 43 |
| 387 | 20240821 | 141100 | 2220941000 | 9070 | 9070 | 9080 | 9070 | 246 |
| 388 | 20240821 | 141000 | 2218708070 | 9070 | 9060 | 9070 | 9050 | 521 |
| 389 | 20240821 | 140900 | 2213987090 | 9050 | 9060 | 9060 | 9050 | 116 |
| 390 | 20240821 | 140800 | 2212936190 | 9050 | 9050 | 9050 | 9040 | 26 |
| 391 | 20240821 | 140700 | 2212700900 | 9040 | 9040 | 9040 | 9040 | 2 |
| 392 | 20240821 | 140600 | 2212682820 | 9050 | 9050 | 9050 | 9050 | 90 |
| 393 | 20240821 | 140500 | 2211868320 | 9030 | 9030 | 9030 | 9030 | 2 |
| 394 | 20240821 | 140400 | 2211850260 | 9050 | 9040 | 9050 | 9040 | 100 |
| 395 | 20240821 | 140300 | 2210945930 | 9030 | 9030 | 9030 | 9030 | 71 |
| 396 | 20240821 | 140200 | 2210304800 | 9030 | 9030 | 9040 | 9030 | 212 |
| 397 | 20240821 | 140100 | 2208389150 | 9040 | 9040 | 9040 | 9040 | 75 |
| 398 | 20240821 | 140000 | 2207711150 | 9030 | 9030 | 9030 | 9030 | 2 |
| 399 | 20240821 | 135900 | 2207693090 | 9050 | 9050 | 9050 | 9040 | 605 |
| 400 | 20240821 | 135800 | 2202217880 | 9060 | 9040 | 9060 | 9040 | 104 |
| 401 | 20240821 | 135700 | 2201277380 | 9060 | 9060 | 9060 | 9060 | 104 |
| 402 | 20240821 | 135600 | 2200335140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 403 | 20240821 | 135500 | 2200335140 | 9070 | 9070 | 9070 | 9050 | 780 |
| 404 | 20240821 | 135400 | 2193272590 | 9070 | 9070 | 9070 | 9070 | 0 |
| 405 | 20240821 | 135300 | 2193272590 | 9070 | 9060 | 9070 | 9060 | 129 |
| 406 | 20240821 | 135200 | 2192102580 | 9070 | 9060 | 9070 | 9060 | 151 |
| 407 | 20240821 | 135100 | 2190733560 | 9060 | 9060 | 9070 | 9060 | 309 |
| 408 | 20240821 | 135000 | 2187934000 | 9070 | 9060 | 9070 | 9060 | 189 |
| 409 | 20240821 | 134900 | 2186221650 | 9050 | 9050 | 9050 | 9050 | 1354 |
| 410 | 20240821 | 134800 | 2173967950 | 9050 | 9020 | 9050 | 9020 | 1505 |
| 411 | 20240821 | 134700 | 2160367930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 412 | 20240821 | 134600 | 2160367930 | 9020 | 9010 | 9020 | 8990 | 2261 |
| 413 | 20240821 | 134500 | 2140041420 | 9030 | 9010 | 9030 | 9000 | 226 |
| 414 | 20240821 | 134400 | 2138004850 | 9010 | 9020 | 9020 | 9010 | 185 |
| 415 | 20240821 | 134300 | 2136337150 | 9030 | 9030 | 9030 | 9030 | 94 |
| 416 | 20240821 | 134200 | 2135488330 | 9030 | 9020 | 9030 | 9010 | 144 |
| 417 | 20240821 | 134100 | 2134189810 | 9020 | 9020 | 9020 | 9020 | 115 |
| 418 | 20240821 | 134000 | 2133152510 | 9020 | 9020 | 9020 | 9020 | 200 |
| 419 | 20240821 | 133900 | 2131348510 | 9020 | 9020 | 9020 | 9020 | 0 |
| 420 | 20240821 | 133800 | 2131348510 | 9020 | 9020 | 9020 | 9020 | 98 |
| 421 | 20240821 | 133700 | 2130464550 | 9010 | 9010 | 9010 | 9010 | 521 |
| 422 | 20240821 | 133600 | 2125770340 | 9020 | 9020 | 9020 | 9020 | 102 |
| 423 | 20240821 | 133500 | 2124850300 | 9010 | 9010 | 9010 | 9010 | 373 |
| 424 | 20240821 | 133400 | 2121489570 | 9010 | 9010 | 9010 | 8990 | 205 |
| 425 | 20240821 | 133300 | 2119643780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 426 | 20240821 | 133200 | 2119643780 | 9000 | 9000 | 9000 | 9000 | 2 |
| 427 | 20240821 | 133100 | 2119625780 | 9000 | 9010 | 9010 | 9000 | 108 |
| 428 | 20240821 | 133000 | 2118652760 | 9010 | 9010 | 9010 | 9010 | 2 |
| 429 | 20240821 | 132900 | 2118634740 | 9010 | 8980 | 9010 | 8980 | 137 |
| 430 | 20240821 | 132800 | 2117400580 | 8980 | 8980 | 8980 | 8980 | 247 |
| 431 | 20240821 | 132700 | 2115182520 | 9000 | 9000 | 9010 | 9000 | 128 |
| 432 | 20240821 | 132600 | 2114030120 | 9010 | 9000 | 9010 | 9000 | 789 |
| 433 | 20240821 | 132500 | 2106921330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 434 | 20240821 | 132400 | 2106921330 | 9020 | 9020 | 9020 | 9020 | 99 |
| 435 | 20240821 | 132300 | 2106028350 | 9020 | 9030 | 9030 | 9020 | 2 |
| 436 | 20240821 | 132200 | 2106010300 | 9020 | 8990 | 9020 | 8990 | 215 |
| 437 | 20240821 | 132100 | 2104072590 | 8980 | 9020 | 9020 | 8980 | 167 |
| 438 | 20240821 | 132000 | 2102570180 | 9030 | 9030 | 9030 | 9030 | 91 |
| 439 | 20240821 | 131900 | 2101748450 | 9010 | 9010 | 9010 | 9010 | 27 |
| 440 | 20240821 | 131800 | 2101505180 | 9010 | 9030 | 9030 | 9010 | 103 |
| 441 | 20240821 | 131700 | 2100575170 | 9030 | 9030 | 9030 | 9030 | 346 |
| 442 | 20240821 | 131600 | 2097450790 | 9030 | 9030 | 9030 | 9030 | 5 |
| 443 | 20240821 | 131500 | 2097405640 | 9040 | 9030 | 9040 | 9030 | 695 |
| 444 | 20240821 | 131400 | 2091128330 | 9010 | 9010 | 9010 | 9010 | 40 |
| 445 | 20240821 | 131300 | 2090767930 | 9030 | 9030 | 9030 | 9030 | 103 |
| 446 | 20240821 | 131200 | 2089837840 | 9020 | 9030 | 9030 | 9020 | 16 |
| 447 | 20240821 | 131100 | 2089693460 | 9030 | 9030 | 9030 | 9030 | 699 |
| 448 | 20240821 | 131000 | 2083381490 | 9030 | 9030 | 9030 | 9020 | 327 |
| 449 | 20240821 | 130900 | 2080430960 | 9030 | 9030 | 9030 | 9030 | 2 |
| 450 | 20240821 | 130800 | 2080412900 | 9030 | 9030 | 9030 | 9030 | 173 |
| 451 | 20240821 | 130700 | 2078850710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 452 | 20240821 | 130600 | 2078850710 | 9040 | 9040 | 9040 | 9040 | 99 |
| 453 | 20240821 | 130500 | 2077955750 | 9040 | 9020 | 9050 | 8990 | 581 |
| 454 | 20240821 | 130400 | 2072707120 | 9010 | 9010 | 9010 | 9010 | 50 |
| 455 | 20240821 | 130300 | 2072256620 | 9010 | 8970 | 9010 | 8960 | 957 |
| 456 | 20240821 | 130200 | 2063670540 | 9010 | 9010 | 9010 | 9010 | 0 |
| 457 | 20240821 | 130100 | 2063670540 | 9010 | 8990 | 9010 | 8960 | 1131 |
| 458 | 20240821 | 130000 | 2053524370 | 9000 | 9010 | 9010 | 9000 | 94 |
| 459 | 20240821 | 125900 | 2052677880 | 9030 | 9030 | 9030 | 9030 | 168 |
| 460 | 20240821 | 125800 | 2051160840 | 9000 | 9020 | 9020 | 9000 | 1601 |
| 461 | 20240821 | 125700 | 2036743840 | 9040 | 9030 | 9040 | 9030 | 36 |
| 462 | 20240821 | 125600 | 2036418640 | 9030 | 9020 | 9030 | 9020 | 134 |
| 463 | 20240821 | 125500 | 2035208970 | 9020 | 9020 | 9020 | 9020 | 9 |
| 464 | 20240821 | 125400 | 2035127790 | 9030 | 9020 | 9030 | 9010 | 142 |
| 465 | 20240821 | 125300 | 2033846160 | 9010 | 9020 | 9020 | 9010 | 2129 |
| 466 | 20240821 | 125200 | 2014653170 | 9010 | 9030 | 9030 | 9010 | 91 |
| 467 | 20240821 | 125100 | 2013831460 | 9020 | 9030 | 9030 | 9020 | 134 |
| 468 | 20240821 | 125000 | 2012621770 | 9030 | 9030 | 9030 | 9030 | 825 |
| 469 | 20240821 | 124900 | 2005172020 | 9030 | 9030 | 9030 | 9030 | 125 |
| 470 | 20240821 | 124800 | 2004043270 | 9030 | 9010 | 9030 | 9000 | 723 |
| 471 | 20240821 | 124700 | 1997522920 | 9020 | 9020 | 9020 | 9020 | 89 |
| 472 | 20240821 | 124600 | 1996720140 | 9000 | 9010 | 9010 | 9000 | 90 |
| 473 | 20240821 | 124500 | 1995909620 | 9020 | 9010 | 9020 | 9010 | 109 |
| 474 | 20240821 | 124400 | 1994926450 | 9010 | 9020 | 9020 | 9010 | 28 |
| 475 | 20240821 | 124300 | 1994674150 | 9010 | 9010 | 9010 | 9010 | 0 |
| 476 | 20240821 | 124200 | 1994674150 | 9010 | 8990 | 9010 | 8990 | 1335 |
| 477 | 20240821 | 124100 | 1982652130 | 8990 | 9000 | 9000 | 8990 | 252 |
| 478 | 20240821 | 124000 | 1980386610 | 9000 | 9000 | 9000 | 9000 | 554 |
| 479 | 20240821 | 123900 | 1975400610 | 9000 | 9000 | 9000 | 9000 | 258 |
| 480 | 20240821 | 123800 | 1973078610 | 9000 | 9000 | 9000 | 9000 | 116 |
| 481 | 20240821 | 123700 | 1972034610 | 8990 | 8990 | 8990 | 8990 | 0 |
| 482 | 20240821 | 123600 | 1972034610 | 8990 | 8990 | 8990 | 8990 | 9 |
| 483 | 20240821 | 123500 | 1971953700 | 8990 | 8990 | 8990 | 8990 | 94 |
| 484 | 20240821 | 123400 | 1971108640 | 8980 | 8980 | 8980 | 8980 | 65 |
| 485 | 20240821 | 123300 | 1970524940 | 8980 | 8980 | 8980 | 8980 | 120 |
| 486 | 20240821 | 123200 | 1969447340 | 8980 | 9000 | 9000 | 8980 | 644 |
| 487 | 20240821 | 123100 | 1963656420 | 9000 | 8990 | 9000 | 8990 | 1718 |
| 488 | 20240821 | 123000 | 1948204160 | 8980 | 8970 | 8980 | 8970 | 353 |
| 489 | 20240821 | 122900 | 1945037220 | 8970 | 8970 | 8970 | 8970 | 198 |
| 490 | 20240821 | 122800 | 1943261160 | 8960 | 8970 | 8970 | 8960 | 225 |
| 491 | 20240821 | 122700 | 1941245060 | 8980 | 8980 | 8980 | 8980 | 8 |
| 492 | 20240821 | 122600 | 1941173220 | 8980 | 8960 | 8980 | 8960 | 231 |
| 493 | 20240821 | 122500 | 1939099340 | 8960 | 8980 | 8980 | 8960 | 48 |
| 494 | 20240821 | 122400 | 1938668800 | 8990 | 8980 | 8990 | 8980 | 124 |
| 495 | 20240821 | 122300 | 1937554100 | 8980 | 8980 | 8990 | 8960 | 100 |
| 496 | 20240821 | 122200 | 1936656370 | 8990 | 8980 | 8990 | 8960 | 280 |
| 497 | 20240821 | 122100 | 1934144950 | 8950 | 8950 | 8950 | 8950 | 132 |
| 498 | 20240821 | 122000 | 1932963550 | 8950 | 8950 | 8950 | 8950 | 41 |
| 499 | 20240821 | 121900 | 1932596600 | 8980 | 8980 | 8980 | 8980 | 95 |
| 500 | 20240821 | 121800 | 1931743500 | 8980 | 8980 | 8980 | 8980 | 1 |
| 501 | 20240821 | 121700 | 1931734520 | 8980 | 8980 | 8980 | 8980 | 100 |
| 502 | 20240821 | 121600 | 1930836520 | 8930 | 8960 | 8960 | 8930 | 1225 |
| 503 | 20240821 | 121500 | 1919882600 | 8960 | 8960 | 8960 | 8960 | 97 |
| 504 | 20240821 | 121400 | 1919013480 | 8960 | 8980 | 8980 | 8960 | 1567 |
| 505 | 20240821 | 121300 | 1904969680 | 8980 | 8980 | 8980 | 8980 | 54 |
| 506 | 20240821 | 121200 | 1904484760 | 8990 | 8990 | 8990 | 8990 | 108 |
| 507 | 20240821 | 121100 | 1903513840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 508 | 20240821 | 121000 | 1903513840 | 8990 | 8990 | 8990 | 8990 | 90 |
| 509 | 20240821 | 120900 | 1902704740 | 8980 | 8980 | 9000 | 8980 | 366 |
| 510 | 20240821 | 120800 | 1899414940 | 9000 | 9000 | 9000 | 9000 | 106 |
| 511 | 20240821 | 120700 | 1898460940 | 8990 | 8990 | 8990 | 8990 | 0 |
| 512 | 20240821 | 120600 | 1898460940 | 8990 | 8990 | 8990 | 8990 | 3 |
| 513 | 20240821 | 120500 | 1898433970 | 8990 | 8990 | 8990 | 8990 | 102 |
| 514 | 20240821 | 120400 | 1897516990 | 8970 | 8970 | 8970 | 8970 | 242 |
| 515 | 20240821 | 120300 | 1895346250 | 9000 | 9000 | 9000 | 8990 | 123 |
| 516 | 20240821 | 120200 | 1894239330 | 9000 | 8960 | 9000 | 8960 | 15 |
| 517 | 20240821 | 120100 | 1894104850 | 8960 | 8990 | 8990 | 8960 | 6035 |
| 518 | 20240821 | 120000 | 1840024740 | 8980 | 9000 | 9000 | 8980 | 27 |
| 519 | 20240821 | 115900 | 1839781910 | 9000 | 8980 | 9010 | 8970 | 392 |
| 520 | 20240821 | 115800 | 1836254350 | 8980 | 9010 | 9010 | 8980 | 409 |
| 521 | 20240821 | 115700 | 1832575170 | 9010 | 8970 | 9010 | 8970 | 409 |
| 522 | 20240821 | 115600 | 1828896940 | 8970 | 9010 | 9010 | 8970 | 900 |
| 523 | 20240821 | 115500 | 1820819140 | 8970 | 8980 | 8980 | 8970 | 4783 |
| 524 | 20240821 | 115400 | 1777870830 | 8980 | 9010 | 9010 | 8980 | 396 |
| 525 | 20240821 | 115300 | 1774310860 | 9010 | 9010 | 9010 | 9010 | 4 |
| 526 | 20240821 | 115200 | 1774274820 | 9010 | 9010 | 9010 | 9010 | 62 |
| 527 | 20240821 | 115100 | 1773716200 | 9010 | 9020 | 9040 | 9000 | 150 |
| 528 | 20240821 | 115000 | 1772363340 | 9020 | 9030 | 9040 | 9020 | 21 |
| 529 | 20240821 | 114900 | 1772173730 | 9040 | 9040 | 9040 | 9040 | 108 |
| 530 | 20240821 | 114800 | 1771197410 | 9020 | 9050 | 9050 | 9020 | 71 |
| 531 | 20240821 | 114700 | 1770555070 | 9050 | 9030 | 9050 | 9030 | 528 |
| 532 | 20240821 | 114600 | 1765779990 | 9020 | 8990 | 9030 | 8990 | 6 |
| 533 | 20240821 | 114500 | 1765725880 | 9030 | 9010 | 9030 | 9010 | 35 |
| 534 | 20240821 | 114400 | 1765410490 | 9010 | 9010 | 9010 | 9010 | 131 |
| 535 | 20240821 | 114300 | 1764230180 | 9010 | 9010 | 9010 | 9000 | 56 |
| 536 | 20240821 | 114200 | 1763726150 | 9020 | 9020 | 9020 | 9020 | 244 |
| 537 | 20240821 | 114100 | 1761525270 | 9020 | 9000 | 9020 | 9000 | 192 |
| 538 | 20240821 | 114000 | 1759794430 | 9000 | 8980 | 9000 | 8980 | 1180 |
| 539 | 20240821 | 113900 | 1749190490 | 8980 | 8970 | 8980 | 8970 | 2 |
| 540 | 20240821 | 113800 | 1749172540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 541 | 20240821 | 113700 | 1749172540 | 8980 | 8970 | 8980 | 8970 | 458 |
| 542 | 20240821 | 113600 | 1745062580 | 8970 | 8970 | 8970 | 8970 | 16 |
| 543 | 20240821 | 113500 | 1744919060 | 8960 | 8940 | 8960 | 8940 | 180 |
| 544 | 20240821 | 113400 | 1743307320 | 8940 | 8930 | 8940 | 8930 | 68 |
| 545 | 20240821 | 113300 | 1742699900 | 8930 | 8930 | 8930 | 8930 | 78 |
| 546 | 20240821 | 113200 | 1742003360 | 8930 | 8920 | 8930 | 8920 | 662 |
| 547 | 20240821 | 113100 | 1736098260 | 8920 | 8920 | 8930 | 8920 | 78 |
| 548 | 20240821 | 113000 | 1735402300 | 8920 | 8960 | 8960 | 8920 | 400 |
| 549 | 20240821 | 112900 | 1731830290 | 8930 | 8930 | 8930 | 8930 | 722 |
| 550 | 20240821 | 112800 | 1725382830 | 8930 | 8930 | 8960 | 8930 | 515 |
| 551 | 20240821 | 112700 | 1720780800 | 8930 | 8930 | 8940 | 8930 | 58 |
| 552 | 20240821 | 112600 | 1720262830 | 8930 | 8940 | 8940 | 8930 | 329 |
| 553 | 20240821 | 112500 | 1717322600 | 8930 | 8940 | 8970 | 8930 | 701 |
| 554 | 20240821 | 112400 | 1711038930 | 8930 | 8930 | 8930 | 8930 | 67 |
| 555 | 20240821 | 112300 | 1710440620 | 8930 | 8930 | 8970 | 8930 | 191 |
| 556 | 20240821 | 112200 | 1708733580 | 8940 | 8930 | 8940 | 8930 | 109 |
| 557 | 20240821 | 112100 | 1707759720 | 8930 | 8940 | 8940 | 8930 | 78 |
| 558 | 20240821 | 112000 | 1707062480 | 8940 | 8940 | 8940 | 8940 | 109 |
| 559 | 20240821 | 111900 | 1706088020 | 8930 | 8940 | 8940 | 8930 | 359 |
| 560 | 20240821 | 111800 | 1702878760 | 8940 | 8940 | 8950 | 8940 | 68 |
| 561 | 20240821 | 111700 | 1702270790 | 8940 | 8940 | 8940 | 8940 | 112 |
| 562 | 20240821 | 111600 | 1701269510 | 8930 | 8940 | 8940 | 8930 | 135 |
| 563 | 20240821 | 111500 | 1700063270 | 8930 | 8960 | 8970 | 8930 | 1156 |
| 564 | 20240821 | 111400 | 1689719520 | 8960 | 8960 | 8970 | 8950 | 1120 |
| 565 | 20240821 | 111300 | 1679682550 | 8960 | 8960 | 8970 | 8960 | 245 |
| 566 | 20240821 | 111200 | 1677486650 | 8960 | 8960 | 8970 | 8960 | 554 |
| 567 | 20240821 | 111100 | 1672520310 | 8960 | 8960 | 8960 | 8960 | 67 |
| 568 | 20240821 | 111000 | 1671919990 | 8970 | 8960 | 8970 | 8960 | 567 |
| 569 | 20240821 | 110900 | 1666834670 | 8970 | 8980 | 8990 | 8960 | 1795 |
| 570 | 20240821 | 110800 | 1650730820 | 8980 | 8980 | 8980 | 8980 | 733 |
| 571 | 20240821 | 110700 | 1644148480 | 8970 | 8970 | 8980 | 8970 | 117 |
| 572 | 20240821 | 110600 | 1643097990 | 8980 | 8980 | 8990 | 8970 | 423 |
| 573 | 20240821 | 110500 | 1639300140 | 8980 | 9000 | 9010 | 8980 | 603 |
| 574 | 20240821 | 110400 | 1633874110 | 9000 | 8990 | 9000 | 8990 | 720 |
| 575 | 20240821 | 110300 | 1627400790 | 8990 | 8990 | 8990 | 8990 | 7 |
| 576 | 20240821 | 110200 | 1627337860 | 8990 | 8980 | 8990 | 8980 | 120 |
| 577 | 20240821 | 110100 | 1626260250 | 8980 | 8990 | 8990 | 8970 | 101 |
| 578 | 20240821 | 110000 | 1625352880 | 8990 | 8970 | 9010 | 8970 | 234 |
| 579 | 20240821 | 105900 | 1623251440 | 8970 | 9020 | 9020 | 8970 | 2255 |
| 580 | 20240821 | 105800 | 1602988280 | 9020 | 9020 | 9020 | 9020 | 13 |
| 581 | 20240821 | 105700 | 1602871020 | 9020 | 9000 | 9020 | 9000 | 57 |
| 582 | 20240821 | 105600 | 1602357480 | 9000 | 9000 | 9010 | 8990 | 430 |
| 583 | 20240821 | 105500 | 1598487300 | 8990 | 9000 | 9000 | 8990 | 106 |
| 584 | 20240821 | 105400 | 1597533390 | 9000 | 8990 | 9000 | 8990 | 1011 |
| 585 | 20240821 | 105300 | 1588441060 | 8990 | 8980 | 8990 | 8980 | 664 |
| 586 | 20240821 | 105200 | 1582472890 | 8980 | 8980 | 8980 | 8970 | 556 |
| 587 | 20240821 | 105100 | 1577484960 | 8970 | 8970 | 8980 | 8970 | 313 |
| 588 | 20240821 | 105000 | 1574676970 | 8970 | 9020 | 9020 | 8970 | 2077 |
| 589 | 20240821 | 104900 | 1555994560 | 9050 | 9170 | 9170 | 9000 | 2880 |
| 590 | 20240821 | 104800 | 1529929260 | 9110 | 8980 | 9200 | 8960 | 13729 |
| 591 | 20240821 | 104700 | 1405032320 | 8980 | 8980 | 8980 | 8980 | 50 |
| 592 | 20240821 | 104600 | 1404583320 | 8990 | 8990 | 8990 | 8990 | 157 |
| 593 | 20240821 | 104500 | 1403171890 | 8990 | 8980 | 8990 | 8980 | 10 |
| 594 | 20240821 | 104400 | 1403082060 | 8980 | 8980 | 8980 | 8980 | 301 |
| 595 | 20240821 | 104300 | 1400379080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 596 | 20240821 | 104200 | 1400379080 | 8940 | 8950 | 8990 | 8940 | 973 |
| 597 | 20240821 | 104100 | 1391663650 | 8950 | 8950 | 8950 | 8950 | 202 |
| 598 | 20240821 | 104000 | 1389855750 | 8950 | 8950 | 8950 | 8950 | 45 |
| 599 | 20240821 | 103900 | 1389453000 | 8940 | 8940 | 8950 | 8940 | 106 |
| 600 | 20240821 | 103800 | 1388505350 | 8940 | 8950 | 8950 | 8940 | 521 |
| 601 | 20240821 | 103700 | 1383847110 | 8960 | 8970 | 8970 | 8960 | 25 |
| 602 | 20240821 | 103600 | 1383622910 | 8970 | 8950 | 8970 | 8940 | 136 |
| 603 | 20240821 | 103500 | 1382405260 | 8950 | 8950 | 8950 | 8950 | 93 |
| 604 | 20240821 | 103400 | 1381572910 | 8960 | 8980 | 8980 | 8960 | 495 |
| 605 | 20240821 | 103300 | 1377135890 | 8980 | 8980 | 8980 | 8980 | 153 |
| 606 | 20240821 | 103200 | 1375761950 | 8980 | 8960 | 8980 | 8950 | 429 |
| 607 | 20240821 | 103100 | 1371917430 | 8960 | 8950 | 8970 | 8920 | 1065 |
| 608 | 20240821 | 103000 | 1362391030 | 8940 | 8920 | 8940 | 8920 | 625 |
| 609 | 20240821 | 102900 | 1356807840 | 8930 | 8910 | 8930 | 8910 | 389 |
| 610 | 20240821 | 102800 | 1353338050 | 8910 | 8880 | 8910 | 8840 | 1309 |
| 611 | 20240821 | 102700 | 1341733000 | 8900 | 8910 | 8910 | 8870 | 694 |
| 612 | 20240821 | 102600 | 1335556490 | 8900 | 8890 | 8900 | 8870 | 2156 |
| 613 | 20240821 | 102500 | 1316382040 | 8890 | 8900 | 8900 | 8890 | 558 |
| 614 | 20240821 | 102400 | 1311420100 | 8900 | 8920 | 8920 | 8900 | 865 |
| 615 | 20240821 | 102300 | 1303718100 | 8920 | 8930 | 8930 | 8920 | 254 |
| 616 | 20240821 | 102200 | 1301452140 | 8920 | 8920 | 8940 | 8920 | 46 |
| 617 | 20240821 | 102100 | 1301041170 | 8920 | 8910 | 8920 | 8910 | 536 |
| 618 | 20240821 | 102000 | 1296264410 | 8910 | 8920 | 8920 | 8910 | 837 |
| 619 | 20240821 | 101900 | 1288804730 | 8920 | 8960 | 8970 | 8810 | 7544 |
| 620 | 20240821 | 101800 | 1221813810 | 8910 | 8990 | 9000 | 8910 | 9064 |
| 621 | 20240821 | 101700 | 1140756100 | 8970 | 9000 | 9000 | 8960 | 1061 |
| 622 | 20240821 | 101600 | 1131240610 | 9000 | 9000 | 9000 | 8970 | 3212 |
| 623 | 20240821 | 101500 | 1102415560 | 9000 | 9000 | 9000 | 9000 | 128 |
| 624 | 20240821 | 101400 | 1101263560 | 9000 | 9000 | 9000 | 9000 | 115 |
| 625 | 20240821 | 101300 | 1100228560 | 9000 | 8990 | 9000 | 8990 | 47 |
| 626 | 20240821 | 101200 | 1099805640 | 8980 | 8970 | 9010 | 8970 | 1343 |
| 627 | 20240821 | 101100 | 1087739350 | 8970 | 9000 | 9000 | 8970 | 1921 |
| 628 | 20240821 | 101000 | 1070485530 | 9000 | 9010 | 9010 | 8960 | 7617 |
| 629 | 20240821 | 100900 | 1002123410 | 9010 | 9000 | 9010 | 9000 | 233 |
| 630 | 20240821 | 100800 | 1000025280 | 9010 | 9040 | 9040 | 9010 | 1695 |
| 631 | 20240821 | 100700 | 984750500 | 9020 | 9020 | 9040 | 9010 | 2377 |
| 632 | 20240821 | 100600 | 963287820 | 9020 | 9000 | 9050 | 9000 | 2686 |
| 633 | 20240821 | 100500 | 939003130 | 9060 | 9020 | 9060 | 9000 | 5820 |
| 634 | 20240821 | 100400 | 886612900 | 9010 | 9080 | 9090 | 9000 | 5566 |
| 635 | 20240821 | 100300 | 836370610 | 9090 | 9080 | 9090 | 9070 | 389 |
| 636 | 20240821 | 100200 | 832839330 | 9080 | 9100 | 9100 | 9070 | 95 |
| 637 | 20240821 | 100100 | 831976990 | 9130 | 9130 | 9130 | 9130 | 1 |
| 638 | 20240821 | 100000 | 831967860 | 9100 | 9140 | 9140 | 9100 | 274 |
| 639 | 20240821 | 095900 | 829474340 | 9140 | 9110 | 9150 | 9110 | 1661 |
| 640 | 20240821 | 095800 | 814316800 | 9100 | 9080 | 9100 | 9080 | 1179 |
| 641 | 20240821 | 095700 | 803599470 | 9090 | 9090 | 9090 | 9040 | 8 |
| 642 | 20240821 | 095600 | 803526940 | 9100 | 9100 | 9100 | 9030 | 1541 |
| 643 | 20240821 | 095500 | 789530860 | 9020 | 9100 | 9130 | 9020 | 6177 |
| 644 | 20240821 | 095400 | 733631180 | 9090 | 9090 | 9090 | 9060 | 547 |
| 645 | 20240821 | 095300 | 728667900 | 9070 | 9090 | 9090 | 9070 | 27 |
| 646 | 20240821 | 095200 | 728422610 | 9090 | 9070 | 9090 | 9050 | 107 |
| 647 | 20240821 | 095100 | 727452450 | 9060 | 9070 | 9080 | 9060 | 1451 |
| 648 | 20240821 | 095000 | 714302440 | 9080 | 9070 | 9080 | 9060 | 505 |
| 649 | 20240821 | 094900 | 709727060 | 9060 | 9070 | 9070 | 9060 | 425 |
| 650 | 20240821 | 094800 | 705875110 | 9070 | 9090 | 9090 | 9070 | 1526 |
| 651 | 20240821 | 094700 | 692022850 | 9090 | 9100 | 9100 | 9080 | 525 |
| 652 | 20240821 | 094600 | 687250990 | 9100 | 9100 | 9100 | 9100 | 864 |
| 653 | 20240821 | 094500 | 679388590 | 9110 | 9110 | 9110 | 9110 | 437 |
| 654 | 20240821 | 094400 | 675407520 | 9110 | 9120 | 9120 | 9110 | 70 |
| 655 | 20240821 | 094300 | 674769430 | 9120 | 9130 | 9130 | 9120 | 360 |
| 656 | 20240821 | 094200 | 671484230 | 9130 | 9160 | 9180 | 9130 | 224 |
| 657 | 20240821 | 094100 | 669436280 | 9190 | 9160 | 9190 | 9140 | 717 |
| 658 | 20240821 | 094000 | 662874450 | 9150 | 9170 | 9190 | 9150 | 534 |
| 659 | 20240821 | 093900 | 657984650 | 9170 | 9210 | 9210 | 9170 | 343 |
| 660 | 20240821 | 093800 | 654838500 | 9210 | 9180 | 9210 | 9180 | 690 |
| 661 | 20240821 | 093700 | 648490570 | 9200 | 9200 | 9200 | 9200 | 56 |
| 662 | 20240821 | 093600 | 647975370 | 9150 | 9140 | 9210 | 9130 | 2332 |
| 663 | 20240821 | 093500 | 626619680 | 9130 | 9130 | 9130 | 9130 | 171 |
| 664 | 20240821 | 093400 | 625058450 | 9130 | 9130 | 9130 | 9130 | 601 |
| 665 | 20240821 | 093300 | 619571320 | 9130 | 9130 | 9140 | 9130 | 544 |
| 666 | 20240821 | 093200 | 614603100 | 9120 | 9130 | 9150 | 9120 | 1244 |
| 667 | 20240821 | 093100 | 603253040 | 9110 | 9110 | 9110 | 9110 | 200 |
| 668 | 20240821 | 093000 | 601431040 | 9140 | 9150 | 9150 | 9110 | 1462 |
| 669 | 20240821 | 092900 | 588081410 | 9150 | 9140 | 9150 | 9140 | 170 |
| 670 | 20240821 | 092800 | 586527040 | 9140 | 9150 | 9160 | 9140 | 2034 |
| 671 | 20240821 | 092700 | 567925380 | 9150 | 9070 | 9150 | 9070 | 1705 |
| 672 | 20240821 | 092600 | 552358480 | 9100 | 9080 | 9100 | 9070 | 1407 |
| 673 | 20240821 | 092500 | 539573870 | 9080 | 9070 | 9080 | 9070 | 783 |
| 674 | 20240821 | 092400 | 532468480 | 9070 | 9080 | 9080 | 9070 | 338 |
| 675 | 20240821 | 092300 | 529399640 | 9080 | 9090 | 9100 | 9080 | 550 |
| 676 | 20240821 | 092200 | 524405180 | 9100 | 9060 | 9110 | 9060 | 114 |
| 677 | 20240821 | 092100 | 523371260 | 9060 | 9090 | 9090 | 9050 | 803 |
| 678 | 20240821 | 092000 | 516087620 | 9110 | 9060 | 9110 | 9060 | 1213 |
| 679 | 20240821 | 091900 | 505078140 | 9060 | 9060 | 9060 | 9030 | 364 |
| 680 | 20240821 | 091800 | 501785300 | 9020 | 9040 | 9080 | 9010 | 3636 |
| 681 | 20240821 | 091700 | 468984990 | 9040 | 9020 | 9080 | 9020 | 8750 |
| 682 | 20240821 | 091600 | 389858110 | 9030 | 9060 | 9060 | 9020 | 6194 |
| 683 | 20240821 | 091500 | 333877110 | 9050 | 9070 | 9090 | 9050 | 2178 |
| 684 | 20240821 | 091400 | 314132980 | 9070 | 9120 | 9120 | 9070 | 5391 |
| 685 | 20240821 | 091300 | 265119620 | 9120 | 9140 | 9140 | 9120 | 749 |
| 686 | 20240821 | 091200 | 258286320 | 9170 | 9140 | 9170 | 9130 | 352 |
| 687 | 20240821 | 091100 | 255071460 | 9130 | 9130 | 9160 | 9120 | 2116 |
| 688 | 20240821 | 091000 | 235717740 | 9130 | 9100 | 9130 | 9100 | 852 |
| 689 | 20240821 | 090900 | 227948050 | 9100 | 9130 | 9130 | 9100 | 2836 |
| 690 | 20240821 | 090800 | 202126720 | 9120 | 9130 | 9130 | 9110 | 2131 |
| 691 | 20240821 | 090700 | 182701530 | 9120 | 9110 | 9120 | 9110 | 1475 |
| 692 | 20240821 | 090600 | 169263590 | 9110 | 9170 | 9170 | 9100 | 4177 |
| 693 | 20240821 | 090500 | 131139740 | 9170 | 9180 | 9190 | 9150 | 789 |
| 694 | 20240821 | 090400 | 123898920 | 9180 | 9240 | 9240 | 9170 | 1521 |
| 695 | 20240821 | 090300 | 109930350 | 9240 | 9130 | 9240 | 9130 | 2558 |
| 696 | 20240821 | 090200 | 86545610 | 9150 | 9120 | 9170 | 9100 | 4143 |
| 697 | 20240821 | 090100 | 48794030 | 9120 | 9220 | 9220 | 9120 | 3015 |
| 698 | 20240821 | 090000 | 21129790 | 9230 | 9270 | 9300 | 9230 | 2141 |