36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 3 | 20250306 | 204600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250306 | 204500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250306 | 204400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250306 | 204300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250306 | 204200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250306 | 204100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250306 | 204000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250306 | 203900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250306 | 203800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250306 | 203700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250306 | 203600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250306 | 203500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250306 | 203400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250306 | 203300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250306 | 203200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250306 | 203100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250306 | 203000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250306 | 202900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250306 | 202800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250306 | 202700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250306 | 202600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250306 | 202500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250306 | 202400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250306 | 202300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250306 | 202200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250306 | 202100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250306 | 202000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250306 | 201900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250306 | 201800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250306 | 201700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 33 | 20250306 | 201600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250306 | 201500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250306 | 201400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250306 | 201300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250306 | 201200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250306 | 201100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250306 | 201000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250306 | 200900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250306 | 200800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250306 | 200700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250306 | 200600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250306 | 200500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250306 | 200400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250306 | 200300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250306 | 200200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250306 | 200100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250306 | 200000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250306 | 195900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250306 | 195800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250306 | 195700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250306 | 195600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250306 | 195500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250306 | 195400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250306 | 195300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250306 | 195200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250306 | 195100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250306 | 195000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250306 | 194900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250306 | 194800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250306 | 194700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 63 | 20250306 | 194600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250306 | 194500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250306 | 194400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250306 | 194300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250306 | 194200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250306 | 194100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250306 | 194000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250306 | 193900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250306 | 193800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250306 | 193700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250306 | 193600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250306 | 193500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250306 | 193400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250306 | 193300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250306 | 193200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250306 | 193100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250306 | 193000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250306 | 192900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250306 | 192800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250306 | 192700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250306 | 192600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250306 | 192500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250306 | 192400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250306 | 192300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250306 | 192200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250306 | 192100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250306 | 192000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250306 | 191900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250306 | 191800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250306 | 191700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 93 | 20250306 | 191600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250306 | 191500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250306 | 191400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250306 | 191300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250306 | 191200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250306 | 191100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250306 | 191000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250306 | 190900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250306 | 190800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250306 | 190700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250306 | 190600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250306 | 190500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250306 | 190400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250306 | 190300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250306 | 190200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250306 | 190100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250306 | 190000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250306 | 185900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250306 | 185800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250306 | 185700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250306 | 185600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250306 | 185500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250306 | 185400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250306 | 185300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250306 | 185200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250306 | 185100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250306 | 185000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250306 | 184900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250306 | 184800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250306 | 184700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 123 | 20250306 | 184600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250306 | 184500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250306 | 184400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250306 | 184300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250306 | 184200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250306 | 184100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250306 | 184000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250306 | 183900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250306 | 183800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250306 | 183700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250306 | 183600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250306 | 183500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250306 | 183400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250306 | 183300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250306 | 183200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250306 | 183100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250306 | 183000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250306 | 182900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250306 | 182800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250306 | 182700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250306 | 182600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250306 | 182500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250306 | 182400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250306 | 182300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250306 | 182200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250306 | 182100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250306 | 182000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250306 | 181900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250306 | 181800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250306 | 181700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 153 | 20250306 | 181600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250306 | 181500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250306 | 181400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250306 | 181300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250306 | 181200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250306 | 181100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250306 | 181000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250306 | 180900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250306 | 180800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250306 | 180700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250306 | 180600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250306 | 180500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250306 | 180400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250306 | 180300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250306 | 180200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250306 | 180100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250306 | 180000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250306 | 175900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250306 | 175800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250306 | 175700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250306 | 175600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250306 | 175500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250306 | 175400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250306 | 175300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250306 | 175200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250306 | 175100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250306 | 175000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250306 | 174900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250306 | 174800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250306 | 174700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 183 | 20250306 | 174600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250306 | 174500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250306 | 174400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250306 | 174300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250306 | 174200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250306 | 174100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250306 | 174000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250306 | 173900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250306 | 173800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250306 | 173700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250306 | 173600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250306 | 173500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250306 | 173400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250306 | 173300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250306 | 173200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250306 | 173100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250306 | 173000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250306 | 172900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250306 | 172800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250306 | 172700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250306 | 172600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250306 | 172500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250306 | 172400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250306 | 172300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250306 | 172200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250306 | 172100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250306 | 172000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250306 | 171900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250306 | 171800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250306 | 171700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 213 | 20250306 | 171600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250306 | 171500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250306 | 171400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250306 | 171300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250306 | 171200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250306 | 171100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250306 | 171000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250306 | 170900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250306 | 170800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250306 | 170700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20250306 | 170600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20250306 | 170500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20250306 | 170400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20250306 | 170300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20250306 | 170200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20250306 | 170100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20250306 | 170000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20250306 | 165900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20250306 | 165800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20250306 | 165700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20250306 | 165600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20250306 | 165500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20250306 | 165400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250306 | 165300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20250306 | 165200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20250306 | 165100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250306 | 165000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20250306 | 164900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20250306 | 164800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20250306 | 164700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 243 | 20250306 | 164600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20250306 | 164500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20250306 | 164400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250306 | 164300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20250306 | 164200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20250306 | 164100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20250306 | 164000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20250306 | 163900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20250306 | 163800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20250306 | 163700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20250306 | 163600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20250306 | 163500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20250306 | 163400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20250306 | 163300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20250306 | 163200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20250306 | 163100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20250306 | 163000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250306 | 162900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250306 | 162800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250306 | 162700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20250306 | 162600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20250306 | 162500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20250306 | 162400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20250306 | 162300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20250306 | 162200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20250306 | 162100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20250306 | 162000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20250306 | 161900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20250306 | 161800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20250306 | 161700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 273 | 20250306 | 161600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20250306 | 161500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20250306 | 161400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20250306 | 161300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20250306 | 161200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20250306 | 161100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20250306 | 161000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20250306 | 160900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20250306 | 160800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20250306 | 160700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20250306 | 160600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20250306 | 160500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20250306 | 160400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20250306 | 160300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20250306 | 160200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20250306 | 160100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20250306 | 160000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20250306 | 155900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20250306 | 155800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20250306 | 155700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20250306 | 155600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20250306 | 155500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20250306 | 155400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20250306 | 155300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20250306 | 155200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20250306 | 155100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20250306 | 155000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20250306 | 154900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20250306 | 154800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20250306 | 154700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 303 | 20250306 | 154600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20250306 | 154500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20250306 | 154400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20250306 | 154300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20250306 | 154200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20250306 | 154100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20250306 | 154000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20250306 | 153900 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20250306 | 153800 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20250306 | 153700 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20250306 | 153600 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20250306 | 153500 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20250306 | 153400 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20250306 | 153300 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20250306 | 153200 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20250306 | 153100 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20250306 | 153000 | 69711635115 | 8870 | 8870 | 8870 | 8870 | 37704 |
| 320 | 20250306 | 152900 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20250306 | 152800 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20250306 | 152700 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20250306 | 152600 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20250306 | 152500 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20250306 | 152400 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20250306 | 152300 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20250306 | 152200 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20250306 | 152100 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20250306 | 152000 | 69377200635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20250306 | 151900 | 69377200635 | 8740 | 8740 | 8770 | 8740 | 8379 |
| 331 | 20250306 | 151800 | 69303852120 | 8740 | 8740 | 8770 | 8720 | 9058 |
| 332 | 20250306 | 151700 | 69224650200 | 8750 | 8750 | 8770 | 8740 | 4744 |
| 333 | 20250306 | 151600 | 69183146740 | 8750 | 8740 | 8760 | 8740 | 4712 |
| 334 | 20250306 | 151500 | 69141905540 | 8740 | 8760 | 8770 | 8730 | 7160 |
| 335 | 20250306 | 151400 | 69079260820 | 8770 | 8760 | 8770 | 8710 | 25621 |
| 336 | 20250306 | 151300 | 68855537680 | 8770 | 8770 | 8790 | 8760 | 3750 |
| 337 | 20250306 | 151200 | 68822658550 | 8780 | 8790 | 8790 | 8760 | 10813 |
| 338 | 20250306 | 151100 | 68727807500 | 8790 | 8780 | 8800 | 8780 | 5914 |
| 339 | 20250306 | 151000 | 68675819000 | 8790 | 8810 | 8810 | 8790 | 5738 |
| 340 | 20250306 | 150900 | 68625356990 | 8800 | 8810 | 8810 | 8790 | 2344 |
| 341 | 20250306 | 150800 | 68604730245 | 8810 | 8790 | 8820 | 8780 | 2108 |
| 342 | 20250306 | 150700 | 68586187555 | 8780 | 8820 | 8820 | 8780 | 4991 |
| 343 | 20250306 | 150600 | 68542287135 | 8820 | 8830 | 8830 | 8790 | 5262 |
| 344 | 20250306 | 150500 | 68495979275 | 8820 | 8820 | 8840 | 8820 | 746 |
| 345 | 20250306 | 150400 | 68489398195 | 8820 | 8840 | 8840 | 8820 | 1309 |
| 346 | 20250306 | 150300 | 68477839755 | 8840 | 8850 | 8860 | 8810 | 2554 |
| 347 | 20250306 | 150200 | 68455254285 | 8850 | 8800 | 8850 | 8790 | 14695 |
| 348 | 20250306 | 150100 | 68325679645 | 8790 | 8790 | 8810 | 8780 | 6531 |
| 349 | 20250306 | 150000 | 68268266655 | 8800 | 8790 | 8800 | 8770 | 4522 |
| 350 | 20250306 | 145900 | 68228515700 | 8770 | 8820 | 8820 | 8770 | 14251 |
| 351 | 20250306 | 145800 | 68103203810 | 8820 | 8820 | 8830 | 8800 | 6506 |
| 352 | 20250306 | 145700 | 68045881200 | 8820 | 8820 | 8830 | 8810 | 2156 |
| 353 | 20250306 | 145600 | 68026871810 | 8810 | 8820 | 8830 | 8810 | 2557 |
| 354 | 20250306 | 145500 | 68004327875 | 8820 | 8830 | 8840 | 8810 | 4050 |
| 355 | 20250306 | 145400 | 67968579340 | 8830 | 8830 | 8840 | 8820 | 4077 |
| 356 | 20250306 | 145300 | 67932595340 | 8840 | 8840 | 8860 | 8820 | 3668 |
| 357 | 20250306 | 145200 | 67900170340 | 8840 | 8870 | 8880 | 8830 | 4839 |
| 358 | 20250306 | 145100 | 67857327915 | 8880 | 8820 | 8905 | 8810 | 9229 |
| 359 | 20250306 | 145000 | 67775634840 | 8830 | 8830 | 8840 | 8800 | 6804 |
| 360 | 20250306 | 144900 | 67715664290 | 8835 | 8830 | 8850 | 8820 | 2112 |
| 361 | 20250306 | 144800 | 67697015900 | 8820 | 8845 | 8845 | 8810 | 5086 |
| 362 | 20250306 | 144700 | 67652118595 | 8840 | 8830 | 8850 | 8820 | 2748 |
| 363 | 20250306 | 144600 | 67627836590 | 8830 | 8860 | 8870 | 8810 | 10430 |
| 364 | 20250306 | 144500 | 67535768550 | 8850 | 8880 | 8890 | 8840 | 13834 |
| 365 | 20250306 | 144400 | 67413241020 | 8880 | 8880 | 8900 | 8880 | 2170 |
| 366 | 20250306 | 144300 | 67393964590 | 8880 | 8900 | 8910 | 8870 | 10511 |
| 367 | 20250306 | 144200 | 67300605120 | 8910 | 8920 | 8920 | 8900 | 1539 |
| 368 | 20250306 | 144100 | 67286898110 | 8920 | 8940 | 8940 | 8900 | 2033 |
| 369 | 20250306 | 144000 | 67268768610 | 8930 | 8940 | 8950 | 8900 | 4150 |
| 370 | 20250306 | 143900 | 67231749260 | 8940 | 8940 | 8950 | 8930 | 2156 |
| 371 | 20250306 | 143800 | 67212474950 | 8950 | 8960 | 8960 | 8940 | 496 |
| 372 | 20250306 | 143700 | 67208033800 | 8960 | 8960 | 8970 | 8940 | 999 |
| 373 | 20250306 | 143600 | 67199089910 | 8970 | 8930 | 8970 | 8930 | 1728 |
| 374 | 20250306 | 143500 | 67183611160 | 8940 | 8950 | 8970 | 8920 | 2212 |
| 375 | 20250306 | 143400 | 67163842630 | 8920 | 8960 | 8970 | 8920 | 6881 |
| 376 | 20250306 | 143300 | 67102354050 | 8980 | 8960 | 8980 | 8940 | 10240 |
| 377 | 20250306 | 143200 | 67010578610 | 8960 | 8910 | 8960 | 8910 | 2481 |
| 378 | 20250306 | 143100 | 66988393990 | 8910 | 8900 | 8920 | 8890 | 2735 |
| 379 | 20250306 | 143000 | 66964061900 | 8910 | 8910 | 8910 | 8900 | 2465 |
| 380 | 20250306 | 142900 | 66942119290 | 8910 | 8920 | 8930 | 8900 | 4916 |
| 381 | 20250306 | 142800 | 66898291805 | 8920 | 8930 | 8950 | 8920 | 6125 |
| 382 | 20250306 | 142700 | 66843607675 | 8920 | 8930 | 8930 | 8920 | 1665 |
| 383 | 20250306 | 142600 | 66828740825 | 8930 | 8910 | 8930 | 8910 | 3590 |
| 384 | 20250306 | 142500 | 66796710465 | 8920 | 8910 | 8920 | 8910 | 873 |
| 385 | 20250306 | 142400 | 66788929015 | 8910 | 8930 | 8930 | 8910 | 5176 |
| 386 | 20250306 | 142300 | 66742738775 | 8920 | 8930 | 8930 | 8920 | 1757 |
| 387 | 20250306 | 142200 | 66727061790 | 8930 | 8940 | 8940 | 8930 | 2251 |
| 388 | 20250306 | 142100 | 66706956955 | 8940 | 8930 | 8940 | 8910 | 2224 |
| 389 | 20250306 | 142000 | 66687099245 | 8920 | 8910 | 8920 | 8890 | 6893 |
| 390 | 20250306 | 141900 | 66625718885 | 8910 | 8930 | 8940 | 8900 | 5761 |
| 391 | 20250306 | 141800 | 66574334085 | 8930 | 8910 | 8940 | 8890 | 11010 |
| 392 | 20250306 | 141700 | 66476307345 | 8910 | 8940 | 8950 | 8910 | 7450 |
| 393 | 20250306 | 141600 | 66409852625 | 8950 | 8960 | 8960 | 8910 | 13894 |
| 394 | 20250306 | 141500 | 66285693655 | 8950 | 8980 | 8980 | 8950 | 5304 |
| 395 | 20250306 | 141400 | 66238188425 | 8980 | 8970 | 8980 | 8960 | 724 |
| 396 | 20250306 | 141300 | 66231688795 | 8980 | 8970 | 8980 | 8940 | 3539 |
| 397 | 20250306 | 141200 | 66199989815 | 8970 | 8980 | 8980 | 8950 | 3434 |
| 398 | 20250306 | 141100 | 66169241965 | 8970 | 8960 | 8990 | 8950 | 2613 |
| 399 | 20250306 | 141000 | 66145826915 | 8960 | 8970 | 8990 | 8950 | 4381 |
| 400 | 20250306 | 140900 | 66106562905 | 8980 | 8980 | 8990 | 8970 | 2121 |
| 401 | 20250306 | 140800 | 66087526185 | 8980 | 9000 | 9000 | 8980 | 5085 |
| 402 | 20250306 | 140700 | 66041824615 | 9000 | 9000 | 9010 | 9000 | 1462 |
| 403 | 20250306 | 140600 | 66028658945 | 9000 | 9000 | 9010 | 8990 | 1085 |
| 404 | 20250306 | 140500 | 66018897275 | 9010 | 9010 | 9010 | 9000 | 811 |
| 405 | 20250306 | 140400 | 66011592845 | 9010 | 9000 | 9020 | 8990 | 2747 |
| 406 | 20250306 | 140300 | 65986865475 | 8990 | 8980 | 9000 | 8980 | 1728 |
| 407 | 20250306 | 140200 | 65971335825 | 9000 | 9000 | 9000 | 8980 | 1430 |
| 408 | 20250306 | 140100 | 65958481725 | 9000 | 8970 | 9000 | 8970 | 1431 |
| 409 | 20250306 | 140000 | 65945620655 | 8970 | 8990 | 9000 | 8970 | 4072 |
| 410 | 20250306 | 135900 | 65909033605 | 8990 | 9000 | 9010 | 8990 | 2638 |
| 411 | 20250306 | 135800 | 65885290365 | 9010 | 9020 | 9020 | 9000 | 4141 |
| 412 | 20250306 | 135700 | 65847981980 | 9030 | 9040 | 9040 | 9020 | 5583 |
| 413 | 20250306 | 135600 | 65797520600 | 9040 | 9040 | 9060 | 9040 | 3573 |
| 414 | 20250306 | 135500 | 65765200630 | 9050 | 9050 | 9060 | 9040 | 3215 |
| 415 | 20250306 | 135400 | 65736102785 | 9050 | 9000 | 9050 | 9000 | 3550 |
| 416 | 20250306 | 135300 | 65704075115 | 9010 | 9030 | 9030 | 9000 | 2343 |
| 417 | 20250306 | 135200 | 65682951145 | 9020 | 9030 | 9040 | 9020 | 762 |
| 418 | 20250306 | 135100 | 65676073175 | 9030 | 9020 | 9030 | 9020 | 2654 |
| 419 | 20250306 | 135000 | 65652121015 | 9010 | 9020 | 9040 | 9010 | 1484 |
| 420 | 20250306 | 134900 | 65638723010 | 9030 | 9020 | 9030 | 9000 | 5429 |
| 421 | 20250306 | 134800 | 65589836910 | 9020 | 9020 | 9020 | 9010 | 2484 |
| 422 | 20250306 | 134700 | 65567454100 | 9020 | 9040 | 9050 | 9010 | 6321 |
| 423 | 20250306 | 134600 | 65510337700 | 9040 | 9045 | 9060 | 9040 | 4489 |
| 424 | 20250306 | 134500 | 65469727540 | 9045 | 9060 | 9070 | 9030 | 1827 |
| 425 | 20250306 | 134400 | 65453192190 | 9070 | 9040 | 9070 | 9030 | 7158 |
| 426 | 20250306 | 134300 | 65388364650 | 9050 | 9030 | 9060 | 9010 | 8006 |
| 427 | 20250306 | 134200 | 65316080710 | 9030 | 9040 | 9060 | 9030 | 6108 |
| 428 | 20250306 | 134100 | 65260854210 | 9050 | 9060 | 9060 | 9040 | 3046 |
| 429 | 20250306 | 134000 | 65233289720 | 9060 | 9050 | 9070 | 9040 | 10095 |
| 430 | 20250306 | 133900 | 65141848060 | 9050 | 9035 | 9080 | 9030 | 12918 |
| 431 | 20250306 | 133800 | 65024868920 | 9035 | 9010 | 9060 | 9000 | 11398 |
| 432 | 20250306 | 133700 | 64921822395 | 9020 | 9040 | 9040 | 9020 | 10795 |
| 433 | 20250306 | 133600 | 64824323565 | 9040 | 9010 | 9040 | 9010 | 6186 |
| 434 | 20250306 | 133500 | 64768471215 | 9030 | 9000 | 9030 | 8990 | 5879 |
| 435 | 20250306 | 133400 | 64715481555 | 8990 | 9010 | 9010 | 8990 | 1805 |
| 436 | 20250306 | 133300 | 64699235275 | 9000 | 9010 | 9020 | 9000 | 1103 |
| 437 | 20250306 | 133200 | 64689303535 | 9010 | 8990 | 9020 | 8990 | 2813 |
| 438 | 20250306 | 133100 | 64663957525 | 9000 | 8970 | 9000 | 8960 | 1304 |
| 439 | 20250306 | 133000 | 64652252115 | 8960 | 8970 | 8980 | 8960 | 6230 |
| 440 | 20250306 | 132900 | 64596420465 | 8970 | 8990 | 8990 | 8960 | 3195 |
| 441 | 20250306 | 132800 | 64567743445 | 8990 | 8990 | 9010 | 8970 | 9007 |
| 442 | 20250306 | 132700 | 64486804025 | 8990 | 8990 | 9000 | 8970 | 812 |
| 443 | 20250306 | 132600 | 64479511485 | 8980 | 8990 | 9000 | 8970 | 1420 |
| 444 | 20250306 | 132500 | 64466753875 | 8990 | 9000 | 9010 | 8980 | 6192 |
| 445 | 20250306 | 132400 | 64411080695 | 9010 | 9020 | 9040 | 9000 | 11423 |
| 446 | 20250306 | 132300 | 64308097905 | 9020 | 9020 | 9040 | 9020 | 3788 |
| 447 | 20250306 | 132200 | 64273895575 | 9020 | 9010 | 9030 | 9000 | 2786 |
| 448 | 20250306 | 132100 | 64248762820 | 9000 | 8990 | 9010 | 8980 | 7697 |
| 449 | 20250306 | 132000 | 64179485830 | 9000 | 8990 | 9000 | 8980 | 1244 |
| 450 | 20250306 | 131900 | 64168303730 | 8990 | 9000 | 9000 | 8980 | 2604 |
| 451 | 20250306 | 131800 | 64144908130 | 9000 | 9000 | 9000 | 8980 | 4520 |
| 452 | 20250306 | 131700 | 64104269300 | 8990 | 8990 | 9010 | 8980 | 5344 |
| 453 | 20250306 | 131600 | 64056189550 | 8990 | 8960 | 8990 | 8950 | 2624 |
| 454 | 20250306 | 131500 | 64032645540 | 8950 | 8950 | 8960 | 8930 | 1869 |
| 455 | 20250306 | 131400 | 64015922260 | 8950 | 8930 | 8950 | 8890 | 4890 |
| 456 | 20250306 | 131300 | 63972271470 | 8920 | 8950 | 8960 | 8880 | 26757 |
| 457 | 20250306 | 131200 | 63733907740 | 8930 | 8950 | 8950 | 8930 | 5087 |
| 458 | 20250306 | 131100 | 63688470620 | 8940 | 8940 | 8950 | 8920 | 4603 |
| 459 | 20250306 | 131000 | 63647355310 | 8950 | 8940 | 8960 | 8940 | 1736 |
| 460 | 20250306 | 130900 | 63631828450 | 8960 | 8950 | 8970 | 8910 | 22976 |
| 461 | 20250306 | 130800 | 63426606045 | 8960 | 8960 | 8960 | 8950 | 2469 |
| 462 | 20250306 | 130700 | 63404506395 | 8950 | 8970 | 8970 | 8950 | 1491 |
| 463 | 20250306 | 130600 | 63391149895 | 8970 | 8950 | 8970 | 8940 | 4477 |
| 464 | 20250306 | 130500 | 63351074135 | 8940 | 8980 | 8980 | 8940 | 5081 |
| 465 | 20250306 | 130400 | 63305577375 | 8980 | 8980 | 8980 | 8950 | 2069 |
| 466 | 20250306 | 130300 | 63287035335 | 8970 | 9000 | 9010 | 8940 | 18091 |
| 467 | 20250306 | 130200 | 63124839060 | 9000 | 9000 | 9010 | 8980 | 4251 |
| 468 | 20250306 | 130100 | 63086603510 | 9000 | 9030 | 9050 | 9000 | 6014 |
| 469 | 20250306 | 130000 | 63032370655 | 9030 | 9090 | 9110 | 9030 | 22885 |
| 470 | 20250306 | 125900 | 62824518100 | 9080 | 9030 | 9090 | 9020 | 26844 |
| 471 | 20250306 | 125800 | 62581012250 | 9030 | 9000 | 9060 | 9000 | 5682 |
| 472 | 20250306 | 125700 | 62529628900 | 9020 | 8990 | 9020 | 8950 | 19387 |
| 473 | 20250306 | 125600 | 62355696845 | 8980 | 9010 | 9010 | 8980 | 10426 |
| 474 | 20250306 | 125500 | 62261953825 | 9000 | 9010 | 9020 | 8990 | 18478 |
| 475 | 20250306 | 125400 | 62095670045 | 9020 | 9040 | 9050 | 9010 | 10206 |
| 476 | 20250306 | 125300 | 62003477960 | 9050 | 9030 | 9050 | 9020 | 2498 |
| 477 | 20250306 | 125200 | 61980908640 | 9030 | 9050 | 9050 | 9010 | 8207 |
| 478 | 20250306 | 125100 | 61906886865 | 9030 | 9020 | 9070 | 9020 | 13300 |
| 479 | 20250306 | 125000 | 61786530660 | 9030 | 9010 | 9030 | 9000 | 1685 |
| 480 | 20250306 | 124900 | 61771347510 | 9000 | 9030 | 9040 | 8990 | 18796 |
| 481 | 20250306 | 124800 | 61602065660 | 9020 | 9000 | 9030 | 9000 | 7190 |
| 482 | 20250306 | 124700 | 61537199455 | 9010 | 9000 | 9030 | 8980 | 9717 |
| 483 | 20250306 | 124600 | 61449737275 | 8990 | 9020 | 9020 | 8980 | 13367 |
| 484 | 20250306 | 124500 | 61329498320 | 9010 | 9030 | 9040 | 9010 | 7033 |
| 485 | 20250306 | 124400 | 61266050280 | 9040 | 9065 | 9070 | 9030 | 5769 |
| 486 | 20250306 | 124300 | 61213850190 | 9060 | 9060 | 9070 | 9055 | 2255 |
| 487 | 20250306 | 124200 | 61193421310 | 9060 | 9060 | 9070 | 9050 | 3017 |
| 488 | 20250306 | 124100 | 61166092050 | 9050 | 9060 | 9060 | 9030 | 1931 |
| 489 | 20250306 | 124000 | 61148620930 | 9050 | 9020 | 9070 | 9000 | 17943 |
| 490 | 20250306 | 123900 | 60986787180 | 9020 | 9030 | 9050 | 9020 | 9036 |
| 491 | 20250306 | 123800 | 60905242455 | 9030 | 9040 | 9080 | 9020 | 12124 |
| 492 | 20250306 | 123700 | 60795667470 | 9030 | 9040 | 9040 | 9010 | 15875 |
| 493 | 20250306 | 123600 | 60652400545 | 9040 | 9080 | 9090 | 9030 | 14971 |
| 494 | 20250306 | 123500 | 60516899955 | 9085 | 9090 | 9110 | 9080 | 4181 |
| 495 | 20250306 | 123400 | 60478876000 | 9090 | 9090 | 9100 | 9080 | 2801 |
| 496 | 20250306 | 123300 | 60453413525 | 9100 | 9080 | 9110 | 9070 | 9356 |
| 497 | 20250306 | 123200 | 60368378625 | 9070 | 9040 | 9080 | 9030 | 4559 |
| 498 | 20250306 | 123100 | 60327125965 | 9035 | 9050 | 9050 | 9030 | 6577 |
| 499 | 20250306 | 123000 | 60267710405 | 9030 | 9050 | 9080 | 9030 | 10686 |
| 500 | 20250306 | 122900 | 60171043425 | 9050 | 9070 | 9080 | 9040 | 9649 |
| 501 | 20250306 | 122800 | 60083659815 | 9080 | 9090 | 9090 | 9040 | 25106 |
| 502 | 20250306 | 122700 | 59856139595 | 9090 | 9150 | 9160 | 9070 | 16700 |
| 503 | 20250306 | 122600 | 59704212965 | 9150 | 9120 | 9170 | 9090 | 26429 |
| 504 | 20250306 | 122500 | 59462937210 | 9120 | 9130 | 9160 | 9110 | 17420 |
| 505 | 20250306 | 122400 | 59303650240 | 9130 | 9150 | 9150 | 9100 | 24218 |
| 506 | 20250306 | 122300 | 59082827635 | 9150 | 9170 | 9220 | 9130 | 32864 |
| 507 | 20250306 | 122200 | 58781601510 | 9170 | 9210 | 9220 | 9170 | 26820 |
| 508 | 20250306 | 122100 | 58535271680 | 9200 | 9220 | 9225 | 9190 | 18951 |
| 509 | 20250306 | 122000 | 58360826880 | 9230 | 9200 | 9260 | 9190 | 33573 |
| 510 | 20250306 | 121900 | 58050959045 | 9200 | 9210 | 9230 | 9170 | 38793 |
| 511 | 20250306 | 121800 | 57693894480 | 9210 | 9250 | 9280 | 9210 | 39985 |
| 512 | 20250306 | 121700 | 57324349440 | 9260 | 9290 | 9310 | 9210 | 91494 |
| 513 | 20250306 | 121600 | 56477228560 | 9280 | 9100 | 9320 | 9090 | 186143 |
| 514 | 20250306 | 121500 | 54756897430 | 9090 | 9040 | 9100 | 9040 | 10465 |
| 515 | 20250306 | 121400 | 54661943250 | 9030 | 9050 | 9050 | 9030 | 9343 |
| 516 | 20250306 | 121300 | 54577512580 | 9050 | 9050 | 9070 | 9040 | 4423 |
| 517 | 20250306 | 121200 | 54537464850 | 9070 | 9060 | 9070 | 9050 | 9791 |
| 518 | 20250306 | 121100 | 54448774030 | 9060 | 9030 | 9070 | 9030 | 6323 |
| 519 | 20250306 | 121000 | 54391516495 | 9030 | 9050 | 9060 | 9010 | 15553 |
| 520 | 20250306 | 120900 | 54250932685 | 9050 | 9080 | 9140 | 9020 | 61170 |
| 521 | 20250306 | 120800 | 53694446335 | 9080 | 9030 | 9080 | 9010 | 26290 |
| 522 | 20250306 | 120700 | 53456712930 | 9030 | 8960 | 9040 | 8950 | 13478 |
| 523 | 20250306 | 120600 | 53335348400 | 8950 | 8930 | 8950 | 8930 | 4252 |
| 524 | 20250306 | 120500 | 53297362770 | 8930 | 8950 | 8950 | 8930 | 3909 |
| 525 | 20250306 | 120400 | 53262432140 | 8950 | 8920 | 8970 | 8920 | 4159 |
| 526 | 20250306 | 120300 | 53225199220 | 8920 | 8930 | 8940 | 8910 | 8366 |
| 527 | 20250306 | 120200 | 53150548700 | 8930 | 8910 | 8940 | 8890 | 14467 |
| 528 | 20250306 | 120100 | 53021726395 | 8900 | 8960 | 8980 | 8900 | 10668 |
| 529 | 20250306 | 120000 | 52926531665 | 8980 | 8980 | 8990 | 8930 | 22284 |
| 530 | 20250306 | 115900 | 52727068675 | 8990 | 8950 | 8990 | 8940 | 8883 |
| 531 | 20250306 | 115800 | 52647568755 | 8950 | 8960 | 8970 | 8950 | 7485 |
| 532 | 20250306 | 115700 | 52580508955 | 8960 | 8970 | 8990 | 8950 | 9876 |
| 533 | 20250306 | 115600 | 52491970040 | 8970 | 8990 | 9010 | 8960 | 10713 |
| 534 | 20250306 | 115500 | 52395761835 | 9010 | 9030 | 9030 | 8990 | 6845 |
| 535 | 20250306 | 115400 | 52334194475 | 9000 | 9000 | 9040 | 8990 | 7502 |
| 536 | 20250306 | 115300 | 52266618325 | 9000 | 9020 | 9030 | 8980 | 13971 |
| 537 | 20250306 | 115200 | 52140825955 | 9010 | 9030 | 9050 | 9000 | 5624 |
| 538 | 20250306 | 115100 | 52090055185 | 9030 | 9020 | 9060 | 9020 | 19339 |
| 539 | 20250306 | 115000 | 51915248055 | 9030 | 9020 | 9040 | 9010 | 13885 |
| 540 | 20250306 | 114900 | 51789925990 | 9030 | 9020 | 9030 | 8990 | 7796 |
| 541 | 20250306 | 114800 | 51719668440 | 9010 | 8965 | 9020 | 8965 | 7364 |
| 542 | 20250306 | 114700 | 51653423995 | 8970 | 8940 | 8980 | 8940 | 3921 |
| 543 | 20250306 | 114600 | 51618280935 | 8940 | 8970 | 8970 | 8940 | 5369 |
| 544 | 20250306 | 114500 | 51570210115 | 8970 | 8950 | 8970 | 8940 | 4199 |
| 545 | 20250306 | 114400 | 51532613540 | 8940 | 8920 | 8950 | 8890 | 28712 |
| 546 | 20250306 | 114300 | 51276666145 | 8920 | 8930 | 8950 | 8910 | 12686 |
| 547 | 20250306 | 114200 | 51163401515 | 8930 | 8970 | 8970 | 8930 | 6047 |
| 548 | 20250306 | 114100 | 51109333375 | 8980 | 8970 | 8990 | 8950 | 8421 |
| 549 | 20250306 | 114000 | 51033854455 | 8980 | 8960 | 8980 | 8950 | 7469 |
| 550 | 20250306 | 113900 | 50966959050 | 8970 | 9000 | 9000 | 8960 | 4890 |
| 551 | 20250306 | 113800 | 50923098760 | 8970 | 8990 | 9010 | 8960 | 13313 |
| 552 | 20250306 | 113700 | 50803487270 | 8990 | 8990 | 9000 | 8960 | 8354 |
| 553 | 20250306 | 113600 | 50728480580 | 8990 | 8960 | 8990 | 8950 | 4734 |
| 554 | 20250306 | 113500 | 50686050200 | 8960 | 8960 | 8970 | 8940 | 8594 |
| 555 | 20250306 | 113400 | 50609127400 | 8960 | 8960 | 8990 | 8940 | 11376 |
| 556 | 20250306 | 113300 | 50507257825 | 8960 | 8990 | 9000 | 8960 | 21300 |
| 557 | 20250306 | 113200 | 50316173940 | 9000 | 8995 | 9010 | 8990 | 4432 |
| 558 | 20250306 | 113100 | 50276321780 | 8995 | 8990 | 9010 | 8990 | 4160 |
| 559 | 20250306 | 113000 | 50238889470 | 9000 | 8990 | 9000 | 8980 | 5909 |
| 560 | 20250306 | 112900 | 50185765110 | 8990 | 8990 | 9020 | 8980 | 7487 |
| 561 | 20250306 | 112800 | 50118350970 | 8990 | 9010 | 9020 | 8990 | 12456 |
| 562 | 20250306 | 112700 | 50006187440 | 9000 | 9000 | 9020 | 8980 | 14077 |
| 563 | 20250306 | 112600 | 49879603640 | 9000 | 9040 | 9040 | 8990 | 23387 |
| 564 | 20250306 | 112500 | 49668917850 | 9040 | 9060 | 9060 | 9040 | 3493 |
| 565 | 20250306 | 112400 | 49637315840 | 9050 | 9070 | 9070 | 9050 | 7558 |
| 566 | 20250306 | 112300 | 49568817090 | 9060 | 9040 | 9100 | 9030 | 12978 |
| 567 | 20250306 | 112200 | 49451146710 | 9050 | 9060 | 9070 | 9000 | 17847 |
| 568 | 20250306 | 112100 | 49289944075 | 9070 | 9100 | 9100 | 9060 | 8924 |
| 569 | 20250306 | 112000 | 49208914595 | 9090 | 9080 | 9150 | 9050 | 46296 |
| 570 | 20250306 | 111900 | 48787996275 | 9070 | 9020 | 9090 | 9010 | 21552 |
| 571 | 20250306 | 111800 | 48592651985 | 9020 | 9000 | 9050 | 8980 | 13363 |
| 572 | 20250306 | 111700 | 48472038270 | 8990 | 9010 | 9030 | 8960 | 32134 |
| 573 | 20250306 | 111600 | 48183068955 | 9010 | 9050 | 9060 | 8950 | 91526 |
| 574 | 20250306 | 111500 | 47360042755 | 9050 | 9120 | 9120 | 9050 | 27501 |
| 575 | 20250306 | 111400 | 47110596465 | 9110 | 9090 | 9130 | 9060 | 36908 |
| 576 | 20250306 | 111300 | 46774870230 | 9100 | 9110 | 9160 | 9080 | 33231 |
| 577 | 20250306 | 111200 | 46471932305 | 9120 | 9180 | 9200 | 9080 | 71884 |
| 578 | 20250306 | 111100 | 45816573140 | 9190 | 9150 | 9220 | 9140 | 21240 |
| 579 | 20250306 | 111000 | 45621472735 | 9150 | 9130 | 9190 | 9130 | 18948 |
| 580 | 20250306 | 110900 | 45448057700 | 9135 | 9220 | 9230 | 9130 | 51366 |
| 581 | 20250306 | 110800 | 44977186030 | 9230 | 9190 | 9250 | 9110 | 73476 |
| 582 | 20250306 | 110700 | 44304186725 | 9190 | 9160 | 9250 | 9150 | 41043 |
| 583 | 20250306 | 110600 | 43926332065 | 9170 | 9200 | 9220 | 9160 | 67766 |
| 584 | 20250306 | 110500 | 43303792145 | 9200 | 9250 | 9260 | 9200 | 44513 |
| 585 | 20250306 | 110400 | 42893321640 | 9250 | 9240 | 9280 | 9220 | 25563 |
| 586 | 20250306 | 110300 | 42656680840 | 9240 | 9310 | 9340 | 9220 | 75262 |
| 587 | 20250306 | 110200 | 41958741880 | 9290 | 9290 | 9330 | 9250 | 83280 |
| 588 | 20250306 | 110100 | 41185421040 | 9280 | 9350 | 9360 | 9270 | 76491 |
| 589 | 20250306 | 110000 | 40472449605 | 9350 | 9230 | 9400 | 9230 | 144181 |
| 590 | 20250306 | 105900 | 39125248585 | 9230 | 9290 | 9390 | 9230 | 146335 |
| 591 | 20250306 | 105800 | 37763140930 | 9280 | 9270 | 9310 | 9230 | 88732 |
| 592 | 20250306 | 105700 | 36940013440 | 9260 | 9230 | 9290 | 9200 | 84557 |
| 593 | 20250306 | 105600 | 36159279010 | 9230 | 9320 | 9330 | 9220 | 113012 |
| 594 | 20250306 | 105500 | 35111139340 | 9320 | 9280 | 9320 | 9200 | 208843 |
| 595 | 20250306 | 105400 | 33173834070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 596 | 20250306 | 105300 | 33173834070 | 9280 | 9240 | 9280 | 9220 | 60706 |
| 597 | 20250306 | 105200 | 32610883345 | 9220 | 9080 | 9280 | 9040 | 223929 |
| 598 | 20250306 | 105100 | 30551719935 | 9080 | 9080 | 9100 | 9070 | 22535 |
| 599 | 20250306 | 105000 | 30347141345 | 9080 | 9070 | 9120 | 9070 | 45915 |
| 600 | 20250306 | 104900 | 29929492045 | 9090 | 9060 | 9100 | 9050 | 49403 |
| 601 | 20250306 | 104800 | 29481130385 | 9070 | 9140 | 9160 | 9050 | 114343 |
| 602 | 20250306 | 104700 | 28439696835 | 9140 | 8940 | 9170 | 8910 | 110628 |
| 603 | 20250306 | 104600 | 27436804365 | 8960 | 8960 | 8960 | 8920 | 21704 |
| 604 | 20250306 | 104500 | 27242696425 | 8960 | 8990 | 9000 | 8880 | 41046 |
| 605 | 20250306 | 104400 | 26875278585 | 8980 | 8890 | 8990 | 8890 | 63350 |
| 606 | 20250306 | 104300 | 26308525745 | 8890 | 8890 | 8910 | 8860 | 38209 |
| 607 | 20250306 | 104200 | 25969116020 | 8880 | 8840 | 8890 | 8820 | 17428 |
| 608 | 20250306 | 104100 | 25814793630 | 8820 | 8800 | 8840 | 8790 | 7590 |
| 609 | 20250306 | 104000 | 25747964050 | 8810 | 8810 | 8810 | 8780 | 11796 |
| 610 | 20250306 | 103900 | 25644262315 | 8800 | 8780 | 8820 | 8780 | 6420 |
| 611 | 20250306 | 103800 | 25587800685 | 8780 | 8830 | 8840 | 8760 | 20797 |
| 612 | 20250306 | 103700 | 25404868920 | 8840 | 8775 | 8840 | 8760 | 33336 |
| 613 | 20250306 | 103600 | 25111688620 | 8775 | 8860 | 8860 | 8770 | 17901 |
| 614 | 20250306 | 103500 | 24953998075 | 8850 | 8810 | 8880 | 8780 | 41093 |
| 615 | 20250306 | 103400 | 24591617205 | 8810 | 8870 | 8870 | 8810 | 29152 |
| 616 | 20250306 | 103300 | 24334175625 | 8870 | 8870 | 8900 | 8850 | 14639 |
| 617 | 20250306 | 103200 | 24204446715 | 8870 | 8910 | 8910 | 8840 | 25842 |
| 618 | 20250306 | 103100 | 23975347115 | 8890 | 8900 | 8930 | 8870 | 31736 |
| 619 | 20250306 | 103000 | 23693208005 | 8910 | 8980 | 8980 | 8900 | 23009 |
| 620 | 20250306 | 102900 | 23487795635 | 8970 | 8990 | 9010 | 8920 | 30673 |
| 621 | 20250306 | 102800 | 23213381750 | 9000 | 8980 | 9070 | 8970 | 64009 |
| 622 | 20250306 | 102700 | 22635636695 | 8970 | 8920 | 9020 | 8920 | 40933 |
| 623 | 20250306 | 102600 | 22267798765 | 8920 | 8850 | 8960 | 8850 | 15843 |
| 624 | 20250306 | 102500 | 22126795965 | 8850 | 8950 | 8990 | 8850 | 83537 |
| 625 | 20250306 | 102400 | 21380198745 | 8950 | 8940 | 8950 | 8890 | 90866 |
| 626 | 20250306 | 102300 | 20570616820 | 8940 | 9050 | 9050 | 8930 | 76748 |
| 627 | 20250306 | 102200 | 19881839870 | 9050 | 9070 | 9110 | 9000 | 54701 |
| 628 | 20250306 | 102100 | 19387311970 | 9070 | 9100 | 9130 | 8980 | 128763 |
| 629 | 20250306 | 102000 | 18222303505 | 9100 | 9150 | 9160 | 9100 | 44889 |
| 630 | 20250306 | 101900 | 17812513830 | 9160 | 9120 | 9220 | 9120 | 104915 |
| 631 | 20250306 | 101800 | 16849266725 | 9120 | 9185 | 9200 | 9100 | 91483 |
| 632 | 20250306 | 101700 | 16012581265 | 9190 | 9180 | 9230 | 9110 | 193358 |
| 633 | 20250306 | 101600 | 14237605500 | 9180 | 8980 | 9230 | 8950 | 300374 |
| 634 | 20250306 | 101500 | 11498010700 | 8980 | 8960 | 9030 | 8890 | 170544 |
| 635 | 20250306 | 101400 | 9969465120 | 8960 | 8770 | 8980 | 8720 | 127807 |
| 636 | 20250306 | 101300 | 8840180935 | 8780 | 8740 | 8780 | 8710 | 36119 |
| 637 | 20250306 | 101200 | 8524332285 | 8740 | 8610 | 8750 | 8590 | 42798 |
| 638 | 20250306 | 101100 | 8151894535 | 8590 | 8700 | 8710 | 8590 | 28894 |
| 639 | 20250306 | 101000 | 7902065795 | 8720 | 8620 | 8730 | 8620 | 60189 |
| 640 | 20250306 | 100900 | 7379782100 | 8630 | 8600 | 8640 | 8590 | 12053 |
| 641 | 20250306 | 100800 | 7275773210 | 8590 | 8560 | 8610 | 8560 | 9205 |
| 642 | 20250306 | 100700 | 7196721420 | 8580 | 8560 | 8590 | 8560 | 3693 |
| 643 | 20250306 | 100600 | 7165056620 | 8560 | 8600 | 8610 | 8550 | 5502 |
| 644 | 20250306 | 100500 | 7117827280 | 8580 | 8550 | 8600 | 8540 | 10724 |
| 645 | 20250306 | 100400 | 7025906000 | 8570 | 8520 | 8580 | 8490 | 8944 |
| 646 | 20250306 | 100300 | 6949652970 | 8510 | 8510 | 8570 | 8470 | 24060 |
| 647 | 20250306 | 100200 | 6744943895 | 8510 | 8610 | 8610 | 8510 | 21291 |
| 648 | 20250306 | 100100 | 6562735985 | 8610 | 8570 | 8610 | 8550 | 20009 |
| 649 | 20250306 | 100000 | 6391247545 | 8560 | 8590 | 8610 | 8550 | 23053 |
| 650 | 20250306 | 095900 | 6193661235 | 8610 | 8620 | 8650 | 8590 | 34108 |
| 651 | 20250306 | 095800 | 5899394340 | 8620 | 8600 | 8630 | 8560 | 32615 |
| 652 | 20250306 | 095700 | 5619144060 | 8600 | 8600 | 8610 | 8570 | 33771 |
| 653 | 20250306 | 095600 | 5328915425 | 8590 | 8570 | 8610 | 8550 | 50434 |
| 654 | 20250306 | 095500 | 4896443855 | 8570 | 8540 | 8580 | 8500 | 68570 |
| 655 | 20250306 | 095400 | 4310774070 | 8540 | 8480 | 8540 | 8460 | 33905 |
| 656 | 20250306 | 095300 | 4022707745 | 8480 | 8420 | 8480 | 8400 | 17342 |
| 657 | 20250306 | 095200 | 3876138415 | 8410 | 8430 | 8440 | 8390 | 15956 |
| 658 | 20250306 | 095100 | 3741914785 | 8430 | 8330 | 8440 | 8330 | 25809 |
| 659 | 20250306 | 095000 | 3525172575 | 8330 | 8345 | 8345 | 8330 | 2437 |
| 660 | 20250306 | 094900 | 3504858355 | 8345 | 8330 | 8350 | 8330 | 3292 |
| 661 | 20250306 | 094800 | 3477380635 | 8320 | 8320 | 8330 | 8320 | 3040 |
| 662 | 20250306 | 094700 | 3452069695 | 8320 | 8350 | 8360 | 8310 | 14184 |
| 663 | 20250306 | 094600 | 3333845065 | 8350 | 8370 | 8370 | 8340 | 5901 |
| 664 | 20250306 | 094500 | 3284554135 | 8380 | 8370 | 8380 | 8350 | 7131 |
| 665 | 20250306 | 094400 | 3224909175 | 8370 | 8360 | 8380 | 8360 | 5680 |
| 666 | 20250306 | 094300 | 3177407320 | 8380 | 8350 | 8400 | 8340 | 8374 |
| 667 | 20250306 | 094200 | 3107222330 | 8370 | 8350 | 8370 | 8330 | 4154 |
| 668 | 20250306 | 094100 | 3072573910 | 8350 | 8360 | 8380 | 8330 | 10333 |
| 669 | 20250306 | 094000 | 2986181995 | 8355 | 8310 | 8355 | 8310 | 6682 |
| 670 | 20250306 | 093900 | 2930454460 | 8330 | 8340 | 8340 | 8310 | 9384 |
| 671 | 20250306 | 093800 | 2852269430 | 8350 | 8360 | 8370 | 8340 | 9440 |
| 672 | 20250306 | 093700 | 2773419580 | 8360 | 8350 | 8370 | 8320 | 6129 |
| 673 | 20250306 | 093600 | 2722275745 | 8350 | 8340 | 8350 | 8320 | 5306 |
| 674 | 20250306 | 093500 | 2678009485 | 8340 | 8280 | 8340 | 8240 | 9462 |
| 675 | 20250306 | 093400 | 2599497365 | 8280 | 8300 | 8300 | 8270 | 1346 |
| 676 | 20250306 | 093300 | 2588343865 | 8280 | 8310 | 8320 | 8280 | 7010 |
| 677 | 20250306 | 093200 | 2530109415 | 8300 | 8290 | 8320 | 8290 | 4423 |
| 678 | 20250306 | 093100 | 2493388325 | 8300 | 8260 | 8300 | 8260 | 6738 |
| 679 | 20250306 | 093000 | 2437642890 | 8270 | 8210 | 8270 | 8210 | 4570 |
| 680 | 20250306 | 092900 | 2399957810 | 8200 | 8240 | 8240 | 8190 | 7650 |
| 681 | 20250306 | 092800 | 2337107370 | 8230 | 8210 | 8250 | 8200 | 1681 |
| 682 | 20250306 | 092700 | 2323271070 | 8230 | 8180 | 8230 | 8170 | 6901 |
| 683 | 20250306 | 092600 | 2266765945 | 8180 | 8190 | 8200 | 8170 | 12745 |
| 684 | 20250306 | 092500 | 2162510165 | 8190 | 8230 | 8230 | 8190 | 9867 |
| 685 | 20250306 | 092400 | 2081565495 | 8220 | 8240 | 8245 | 8210 | 5408 |
| 686 | 20250306 | 092300 | 2037081345 | 8240 | 8250 | 8250 | 8230 | 802 |
| 687 | 20250306 | 092200 | 2030472065 | 8250 | 8260 | 8290 | 8230 | 3827 |
| 688 | 20250306 | 092100 | 1998944615 | 8250 | 8250 | 8250 | 8240 | 2477 |
| 689 | 20250306 | 092000 | 1978529645 | 8250 | 8270 | 8270 | 8240 | 2671 |
| 690 | 20250306 | 091900 | 1956489485 | 8270 | 8260 | 8270 | 8250 | 1929 |
| 691 | 20250306 | 091800 | 1940560345 | 8260 | 8270 | 8300 | 8260 | 4027 |
| 692 | 20250306 | 091700 | 1907269145 | 8270 | 8240 | 8270 | 8240 | 3314 |
| 693 | 20250306 | 091600 | 1879938135 | 8240 | 8300 | 8320 | 8230 | 14070 |
| 694 | 20250306 | 091500 | 1763244205 | 8300 | 8220 | 8300 | 8210 | 7332 |
| 695 | 20250306 | 091400 | 1702801515 | 8220 | 8250 | 8250 | 8210 | 6229 |
| 696 | 20250306 | 091300 | 1651548225 | 8250 | 8260 | 8280 | 8230 | 7099 |
| 697 | 20250306 | 091200 | 1592921605 | 8230 | 8220 | 8250 | 8190 | 9115 |
| 698 | 20250306 | 091100 | 1518059245 | 8210 | 8220 | 8230 | 8200 | 5764 |
| 699 | 20250306 | 091000 | 1470764425 | 8200 | 8210 | 8230 | 8200 | 9051 |
| 700 | 20250306 | 090900 | 1396388545 | 8230 | 8230 | 8230 | 8190 | 13677 |
| 701 | 20250306 | 090800 | 1284118295 | 8240 | 8230 | 8240 | 8190 | 3346 |
| 702 | 20250306 | 090700 | 1256579765 | 8190 | 8280 | 8290 | 8180 | 18607 |
| 703 | 20250306 | 090600 | 1103547245 | 8290 | 8240 | 8320 | 8200 | 14557 |
| 704 | 20250306 | 090500 | 983396265 | 8220 | 8300 | 8310 | 8220 | 30540 |
| 705 | 20250306 | 090400 | 731396320 | 8320 | 8290 | 8320 | 8280 | 9611 |
| 706 | 20250306 | 090300 | 651690580 | 8290 | 8320 | 8320 | 8280 | 11111 |
| 707 | 20250306 | 090200 | 559433765 | 8320 | 8340 | 8370 | 8310 | 10278 |
| 708 | 20250306 | 090100 | 473795400 | 8340 | 8350 | 8380 | 8310 | 14036 |
| 709 | 20250306 | 090000 | 356799870 | 8320 | 8440 | 8480 | 8310 | 41790 |