41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 3 | 20240708 | 204900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 4 | 20240708 | 204800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 5 | 20240708 | 204700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 6 | 20240708 | 204600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 7 | 20240708 | 204500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 8 | 20240708 | 204400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 9 | 20240708 | 204300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 10 | 20240708 | 204200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 11 | 20240708 | 204100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 12 | 20240708 | 204000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 13 | 20240708 | 203900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 14 | 20240708 | 203800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 15 | 20240708 | 203700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 16 | 20240708 | 203600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 17 | 20240708 | 203500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 18 | 20240708 | 203400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 19 | 20240708 | 203300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 20 | 20240708 | 203200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 21 | 20240708 | 203100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 22 | 20240708 | 203000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 23 | 20240708 | 202900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 24 | 20240708 | 202800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 25 | 20240708 | 202700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 26 | 20240708 | 202600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 27 | 20240708 | 202500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 28 | 20240708 | 202400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 29 | 20240708 | 202300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 30 | 20240708 | 202200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 31 | 20240708 | 202100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 32 | 20240708 | 202000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 33 | 20240708 | 201900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 34 | 20240708 | 201800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 35 | 20240708 | 201700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 36 | 20240708 | 201600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 37 | 20240708 | 201500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 38 | 20240708 | 201400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 39 | 20240708 | 201300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 40 | 20240708 | 201200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 41 | 20240708 | 201100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 42 | 20240708 | 201000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 43 | 20240708 | 200900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 44 | 20240708 | 200800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 45 | 20240708 | 200700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 46 | 20240708 | 200600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 47 | 20240708 | 200500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 48 | 20240708 | 200400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 49 | 20240708 | 200300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 50 | 20240708 | 200200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 51 | 20240708 | 200100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 52 | 20240708 | 200000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 53 | 20240708 | 195900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 54 | 20240708 | 195800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 55 | 20240708 | 195700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 56 | 20240708 | 195600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 57 | 20240708 | 195500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 58 | 20240708 | 195400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 59 | 20240708 | 195300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 60 | 20240708 | 195200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 61 | 20240708 | 195100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 62 | 20240708 | 195000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 63 | 20240708 | 194900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 64 | 20240708 | 194800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 65 | 20240708 | 194700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 66 | 20240708 | 194600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 67 | 20240708 | 194500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 68 | 20240708 | 194400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 69 | 20240708 | 194300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 70 | 20240708 | 194200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 71 | 20240708 | 194100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 72 | 20240708 | 194000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 73 | 20240708 | 193900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 74 | 20240708 | 193800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 75 | 20240708 | 193700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 76 | 20240708 | 193600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 77 | 20240708 | 193500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 78 | 20240708 | 193400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 79 | 20240708 | 193300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 80 | 20240708 | 193200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 81 | 20240708 | 193100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 82 | 20240708 | 193000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 83 | 20240708 | 192900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 84 | 20240708 | 192800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 85 | 20240708 | 192700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 86 | 20240708 | 192600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 87 | 20240708 | 192500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 88 | 20240708 | 192400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 89 | 20240708 | 192300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 90 | 20240708 | 192200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 91 | 20240708 | 192100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 92 | 20240708 | 192000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 93 | 20240708 | 191900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 94 | 20240708 | 191800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 95 | 20240708 | 191700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 96 | 20240708 | 191600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 97 | 20240708 | 191500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 98 | 20240708 | 191400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 99 | 20240708 | 191300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 100 | 20240708 | 191200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 101 | 20240708 | 191100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 102 | 20240708 | 191000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 103 | 20240708 | 190900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 104 | 20240708 | 190800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 105 | 20240708 | 190700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 106 | 20240708 | 190600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 107 | 20240708 | 190500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 108 | 20240708 | 190400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 109 | 20240708 | 190300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 110 | 20240708 | 190200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 111 | 20240708 | 190100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 112 | 20240708 | 190000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 113 | 20240708 | 185900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 114 | 20240708 | 185800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 115 | 20240708 | 185700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 116 | 20240708 | 185600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 117 | 20240708 | 185500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 118 | 20240708 | 185400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 119 | 20240708 | 185300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 120 | 20240708 | 185200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 121 | 20240708 | 185100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 122 | 20240708 | 185000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 123 | 20240708 | 184900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 124 | 20240708 | 184800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 125 | 20240708 | 184700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 126 | 20240708 | 184600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 127 | 20240708 | 184500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 128 | 20240708 | 184400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 129 | 20240708 | 184300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 130 | 20240708 | 184200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 131 | 20240708 | 184100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 132 | 20240708 | 184000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 133 | 20240708 | 183900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 134 | 20240708 | 183800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 135 | 20240708 | 183700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 136 | 20240708 | 183600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 137 | 20240708 | 183500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 138 | 20240708 | 183400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 139 | 20240708 | 183300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 140 | 20240708 | 183200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 141 | 20240708 | 183100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 142 | 20240708 | 183000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 143 | 20240708 | 182900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 144 | 20240708 | 182800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 145 | 20240708 | 182700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 146 | 20240708 | 182600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 147 | 20240708 | 182500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 148 | 20240708 | 182400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 149 | 20240708 | 182300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 150 | 20240708 | 182200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 151 | 20240708 | 182100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 152 | 20240708 | 182000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 153 | 20240708 | 181900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 154 | 20240708 | 181800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 155 | 20240708 | 181700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 156 | 20240708 | 181600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 157 | 20240708 | 181500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 158 | 20240708 | 181400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 159 | 20240708 | 181300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 160 | 20240708 | 181200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 161 | 20240708 | 181100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 162 | 20240708 | 181000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 163 | 20240708 | 180900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 164 | 20240708 | 180800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 165 | 20240708 | 180700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 166 | 20240708 | 180600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 167 | 20240708 | 180500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 168 | 20240708 | 180400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 169 | 20240708 | 180300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 170 | 20240708 | 180200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 171 | 20240708 | 180100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 172 | 20240708 | 180000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 173 | 20240708 | 175900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 174 | 20240708 | 175800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 175 | 20240708 | 175700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 176 | 20240708 | 175600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 177 | 20240708 | 175500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 178 | 20240708 | 175400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 179 | 20240708 | 175300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 180 | 20240708 | 175200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 181 | 20240708 | 175100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 182 | 20240708 | 175000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 183 | 20240708 | 174900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 184 | 20240708 | 174800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 185 | 20240708 | 174700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 186 | 20240708 | 174600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 187 | 20240708 | 174500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 188 | 20240708 | 174400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 189 | 20240708 | 174300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 190 | 20240708 | 174200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 191 | 20240708 | 174100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 192 | 20240708 | 174000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 193 | 20240708 | 173900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 194 | 20240708 | 173800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 195 | 20240708 | 173700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 196 | 20240708 | 173600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 197 | 20240708 | 173500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 198 | 20240708 | 173400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 199 | 20240708 | 173300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 200 | 20240708 | 173200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 201 | 20240708 | 173100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 202 | 20240708 | 173000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 203 | 20240708 | 172900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 204 | 20240708 | 172800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 205 | 20240708 | 172700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20240708 | 172600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20240708 | 172500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20240708 | 172400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20240708 | 172300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20240708 | 172200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20240708 | 172100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20240708 | 172000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 213 | 20240708 | 171900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 214 | 20240708 | 171800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 215 | 20240708 | 171700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 216 | 20240708 | 171600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 217 | 20240708 | 171500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 218 | 20240708 | 171400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 219 | 20240708 | 171300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 220 | 20240708 | 171200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 221 | 20240708 | 171100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 222 | 20240708 | 171000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 223 | 20240708 | 170900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 224 | 20240708 | 170800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 225 | 20240708 | 170700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 226 | 20240708 | 170600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 227 | 20240708 | 170500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 228 | 20240708 | 170400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 229 | 20240708 | 170300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 230 | 20240708 | 170200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 231 | 20240708 | 170100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 232 | 20240708 | 170000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 233 | 20240708 | 165900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 234 | 20240708 | 165800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 235 | 20240708 | 165700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 236 | 20240708 | 165600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 237 | 20240708 | 165500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 238 | 20240708 | 165400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 239 | 20240708 | 165300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 240 | 20240708 | 165200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 241 | 20240708 | 165100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 242 | 20240708 | 165000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 243 | 20240708 | 164900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 244 | 20240708 | 164800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 245 | 20240708 | 164700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 246 | 20240708 | 164600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 247 | 20240708 | 164500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 248 | 20240708 | 164400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 249 | 20240708 | 164300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 250 | 20240708 | 164200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 251 | 20240708 | 164100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 252 | 20240708 | 164000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 253 | 20240708 | 163900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 254 | 20240708 | 163800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 255 | 20240708 | 163700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 256 | 20240708 | 163600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 257 | 20240708 | 163500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 258 | 20240708 | 163400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 259 | 20240708 | 163300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 260 | 20240708 | 163200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 261 | 20240708 | 163100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 262 | 20240708 | 163000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 263 | 20240708 | 162900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 264 | 20240708 | 162800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 265 | 20240708 | 162700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 266 | 20240708 | 162600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 267 | 20240708 | 162500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 268 | 20240708 | 162400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 269 | 20240708 | 162300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 270 | 20240708 | 162200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 271 | 20240708 | 162100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 272 | 20240708 | 162000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 273 | 20240708 | 161900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 274 | 20240708 | 161800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 275 | 20240708 | 161700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 276 | 20240708 | 161600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 277 | 20240708 | 161500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 278 | 20240708 | 161400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 279 | 20240708 | 161300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 280 | 20240708 | 161200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 281 | 20240708 | 161100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 282 | 20240708 | 161000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 283 | 20240708 | 160900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 284 | 20240708 | 160800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 285 | 20240708 | 160700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 286 | 20240708 | 160600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 287 | 20240708 | 160500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 288 | 20240708 | 160400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 289 | 20240708 | 160300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 290 | 20240708 | 160200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 291 | 20240708 | 160100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 292 | 20240708 | 160000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 293 | 20240708 | 155900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 294 | 20240708 | 155800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 295 | 20240708 | 155700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 296 | 20240708 | 155600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 297 | 20240708 | 155500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 298 | 20240708 | 155400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 299 | 20240708 | 155300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 300 | 20240708 | 155200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 301 | 20240708 | 155100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 302 | 20240708 | 155000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 303 | 20240708 | 154900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 304 | 20240708 | 154800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 305 | 20240708 | 154700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 306 | 20240708 | 154600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 307 | 20240708 | 154500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 308 | 20240708 | 154400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 309 | 20240708 | 154300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 310 | 20240708 | 154200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 311 | 20240708 | 154100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 312 | 20240708 | 154000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 313 | 20240708 | 153900 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 314 | 20240708 | 153800 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 315 | 20240708 | 153700 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 316 | 20240708 | 153600 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 317 | 20240708 | 153500 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 318 | 20240708 | 153400 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 319 | 20240708 | 153300 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 320 | 20240708 | 153200 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 321 | 20240708 | 153100 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 0 |
| 322 | 20240708 | 153000 | 24319341100 | 147700 | 147700 | 147700 | 147700 | 2769 |
| 323 | 20240708 | 152900 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 324 | 20240708 | 152800 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 325 | 20240708 | 152700 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 326 | 20240708 | 152600 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 327 | 20240708 | 152500 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 328 | 20240708 | 152400 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 329 | 20240708 | 152300 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 330 | 20240708 | 152200 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 331 | 20240708 | 152100 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 332 | 20240708 | 152000 | 23910359800 | 147800 | 147800 | 147800 | 147800 | 0 |
| 333 | 20240708 | 151900 | 23910359800 | 147800 | 147800 | 147900 | 147600 | 624 |
| 334 | 20240708 | 151800 | 23818119000 | 147800 | 148100 | 148200 | 147500 | 1448 |
| 335 | 20240708 | 151700 | 23603803900 | 148100 | 148000 | 148200 | 148000 | 321 |
| 336 | 20240708 | 151600 | 23556253400 | 148100 | 148000 | 148200 | 147500 | 369 |
| 337 | 20240708 | 151500 | 23501653200 | 147400 | 148200 | 148300 | 147400 | 1776 |
| 338 | 20240708 | 151400 | 23238859900 | 148300 | 148300 | 148600 | 148300 | 513 |
| 339 | 20240708 | 151300 | 23162691300 | 148300 | 148800 | 148800 | 148300 | 1052 |
| 340 | 20240708 | 151200 | 23006375500 | 148800 | 148700 | 148800 | 148600 | 593 |
| 341 | 20240708 | 151100 | 22918179300 | 148700 | 148700 | 148800 | 148500 | 308 |
| 342 | 20240708 | 151000 | 22872382400 | 148500 | 148700 | 148800 | 148300 | 815 |
| 343 | 20240708 | 150900 | 22751227800 | 148700 | 148600 | 148700 | 148500 | 677 |
| 344 | 20240708 | 150800 | 22650588300 | 148600 | 148400 | 148700 | 148100 | 1373 |
| 345 | 20240708 | 150700 | 22446658100 | 148400 | 148300 | 148600 | 148100 | 1925 |
| 346 | 20240708 | 150600 | 22161139200 | 148400 | 148200 | 148400 | 148000 | 809 |
| 347 | 20240708 | 150500 | 22041199300 | 148200 | 148200 | 148200 | 148000 | 519 |
| 348 | 20240708 | 150400 | 21964306000 | 148200 | 148100 | 148400 | 148000 | 1915 |
| 349 | 20240708 | 150300 | 21680379200 | 148100 | 147600 | 148100 | 147600 | 1948 |
| 350 | 20240708 | 150200 | 21392267200 | 147600 | 147400 | 147800 | 147300 | 903 |
| 351 | 20240708 | 150100 | 21258949400 | 147400 | 147400 | 147500 | 147100 | 913 |
| 352 | 20240708 | 150000 | 21124321300 | 147400 | 146900 | 147400 | 146800 | 1028 |
| 353 | 20240708 | 145900 | 20972935700 | 146800 | 146800 | 147200 | 146700 | 135 |
| 354 | 20240708 | 145800 | 20953091100 | 147200 | 146900 | 147300 | 146700 | 161 |
| 355 | 20240708 | 145700 | 20929411800 | 146800 | 146800 | 147300 | 146700 | 298 |
| 356 | 20240708 | 145600 | 20885596500 | 146900 | 146900 | 146900 | 146800 | 132 |
| 357 | 20240708 | 145500 | 20866210100 | 146900 | 147300 | 147300 | 146900 | 1224 |
| 358 | 20240708 | 145400 | 20686215400 | 147000 | 147200 | 147400 | 147000 | 226 |
| 359 | 20240708 | 145300 | 20652934200 | 147200 | 147400 | 147400 | 147100 | 279 |
| 360 | 20240708 | 145200 | 20611850300 | 147400 | 147200 | 147400 | 147100 | 358 |
| 361 | 20240708 | 145100 | 20559131300 | 147100 | 147100 | 147400 | 147100 | 816 |
| 362 | 20240708 | 145000 | 20438927000 | 147200 | 147100 | 147200 | 147000 | 309 |
| 363 | 20240708 | 144900 | 20393452800 | 147000 | 147100 | 147100 | 146800 | 149 |
| 364 | 20240708 | 144800 | 20371540900 | 147000 | 147100 | 147100 | 146900 | 475 |
| 365 | 20240708 | 144700 | 20301691400 | 147100 | 146900 | 147100 | 146800 | 346 |
| 366 | 20240708 | 144600 | 20250856900 | 146800 | 146900 | 146900 | 146600 | 340 |
| 367 | 20240708 | 144500 | 20200939200 | 146900 | 147300 | 147300 | 146800 | 521 |
| 368 | 20240708 | 144400 | 20124310100 | 147200 | 147300 | 147400 | 147100 | 435 |
| 369 | 20240708 | 144300 | 20060258200 | 147400 | 147100 | 147400 | 147100 | 780 |
| 370 | 20240708 | 144200 | 19945415600 | 147100 | 146900 | 147200 | 146900 | 294 |
| 371 | 20240708 | 144100 | 19902156500 | 147200 | 147200 | 147200 | 146700 | 1405 |
| 372 | 20240708 | 144000 | 19695839400 | 147200 | 147000 | 147200 | 146800 | 355 |
| 373 | 20240708 | 143900 | 19643620000 | 147000 | 146700 | 147100 | 146600 | 1184 |
| 374 | 20240708 | 143800 | 19469618000 | 146700 | 146500 | 146800 | 146400 | 554 |
| 375 | 20240708 | 143700 | 19388361500 | 146500 | 146400 | 146600 | 146300 | 239 |
| 376 | 20240708 | 143600 | 19353351100 | 146400 | 146400 | 146500 | 146300 | 206 |
| 377 | 20240708 | 143500 | 19323182800 | 146400 | 146600 | 146700 | 146400 | 238 |
| 378 | 20240708 | 143400 | 19288315800 | 146500 | 146500 | 146600 | 146400 | 260 |
| 379 | 20240708 | 143300 | 19250224600 | 146500 | 146500 | 146600 | 146400 | 89 |
| 380 | 20240708 | 143200 | 19237187000 | 146500 | 146500 | 146700 | 146300 | 523 |
| 381 | 20240708 | 143100 | 19160560500 | 146500 | 146500 | 146700 | 146500 | 192 |
| 382 | 20240708 | 143000 | 19132418300 | 146500 | 146700 | 146800 | 146500 | 231 |
| 383 | 20240708 | 142900 | 19098547100 | 146500 | 146600 | 146800 | 146500 | 966 |
| 384 | 20240708 | 142800 | 18956884400 | 146600 | 146600 | 146700 | 146500 | 161 |
| 385 | 20240708 | 142700 | 18933277900 | 146700 | 146500 | 146800 | 146500 | 314 |
| 386 | 20240708 | 142600 | 18887213700 | 146500 | 146600 | 146700 | 146500 | 202 |
| 387 | 20240708 | 142500 | 18857594200 | 146600 | 146300 | 146700 | 146200 | 568 |
| 388 | 20240708 | 142400 | 18774378100 | 146200 | 146100 | 146300 | 146100 | 488 |
| 389 | 20240708 | 142300 | 18703067300 | 146100 | 146500 | 146500 | 146100 | 271 |
| 390 | 20240708 | 142200 | 18663418200 | 146500 | 146400 | 146500 | 146300 | 230 |
| 391 | 20240708 | 142100 | 18629747900 | 146400 | 146500 | 146600 | 146400 | 190 |
| 392 | 20240708 | 142000 | 18601921100 | 146600 | 146400 | 146600 | 146300 | 970 |
| 393 | 20240708 | 141900 | 18459761900 | 146500 | 146800 | 146900 | 146400 | 959 |
| 394 | 20240708 | 141800 | 18319126600 | 146700 | 146400 | 146800 | 146200 | 1169 |
| 395 | 20240708 | 141700 | 18147860400 | 146400 | 146200 | 146400 | 146100 | 500 |
| 396 | 20240708 | 141600 | 18074742300 | 146100 | 146200 | 146300 | 146100 | 137 |
| 397 | 20240708 | 141500 | 18054705700 | 146300 | 146300 | 146300 | 146100 | 336 |
| 398 | 20240708 | 141400 | 18005571100 | 146300 | 146100 | 146300 | 146100 | 306 |
| 399 | 20240708 | 141300 | 17960832900 | 146100 | 146000 | 146200 | 146000 | 176 |
| 400 | 20240708 | 141200 | 17935113400 | 146000 | 146100 | 146200 | 146000 | 195 |
| 401 | 20240708 | 141100 | 17906623800 | 146100 | 146000 | 146300 | 146000 | 966 |
| 402 | 20240708 | 141000 | 17765570400 | 146100 | 146300 | 146300 | 146100 | 245 |
| 403 | 20240708 | 140900 | 17729751400 | 146200 | 146200 | 146300 | 146200 | 100 |
| 404 | 20240708 | 140800 | 17715125300 | 146300 | 146200 | 146300 | 146100 | 102 |
| 405 | 20240708 | 140700 | 17700208000 | 146200 | 146200 | 146300 | 146100 | 178 |
| 406 | 20240708 | 140600 | 17674181900 | 146200 | 146200 | 146400 | 146200 | 155 |
| 407 | 20240708 | 140500 | 17651500000 | 146300 | 146100 | 146300 | 146100 | 300 |
| 408 | 20240708 | 140400 | 17607620800 | 146100 | 145900 | 146100 | 145800 | 1941 |
| 409 | 20240708 | 140300 | 17324276800 | 146000 | 145900 | 146100 | 145800 | 136 |
| 410 | 20240708 | 140200 | 17304422600 | 146000 | 146000 | 146100 | 145700 | 647 |
| 411 | 20240708 | 140100 | 17209968900 | 146200 | 146200 | 146300 | 146000 | 331 |
| 412 | 20240708 | 140000 | 17161592100 | 146100 | 146100 | 146200 | 146000 | 126 |
| 413 | 20240708 | 135900 | 17143176500 | 146200 | 146100 | 146200 | 146000 | 163 |
| 414 | 20240708 | 135800 | 17119353600 | 146100 | 145900 | 146200 | 145800 | 361 |
| 415 | 20240708 | 135700 | 17066640500 | 145900 | 145700 | 146000 | 145700 | 123 |
| 416 | 20240708 | 135600 | 17048701800 | 145800 | 145900 | 145900 | 145800 | 121 |
| 417 | 20240708 | 135500 | 17031052500 | 145800 | 145800 | 146100 | 145800 | 158 |
| 418 | 20240708 | 135400 | 17007982700 | 146000 | 146200 | 146200 | 145800 | 453 |
| 419 | 20240708 | 135300 | 16941844700 | 146100 | 146000 | 146200 | 145800 | 306 |
| 420 | 20240708 | 135200 | 16897184300 | 145800 | 145700 | 146100 | 145700 | 147 |
| 421 | 20240708 | 135100 | 16875723300 | 145800 | 146100 | 146100 | 145800 | 99 |
| 422 | 20240708 | 135000 | 16861272800 | 146100 | 146100 | 146200 | 145900 | 137 |
| 423 | 20240708 | 134900 | 16841253400 | 146000 | 146200 | 146300 | 146000 | 152 |
| 424 | 20240708 | 134800 | 16819044000 | 146100 | 146100 | 146300 | 146000 | 123 |
| 425 | 20240708 | 134700 | 16801070500 | 146300 | 146200 | 146300 | 145600 | 103 |
| 426 | 20240708 | 134600 | 16786016700 | 146300 | 146500 | 146500 | 145600 | 267 |
| 427 | 20240708 | 134500 | 16746985000 | 146500 | 146600 | 147100 | 146200 | 1386 |
| 428 | 20240708 | 134400 | 16543547100 | 146600 | 146400 | 146800 | 146300 | 833 |
| 429 | 20240708 | 134300 | 16421498600 | 146400 | 146000 | 146700 | 146000 | 1582 |
| 430 | 20240708 | 134200 | 16189891000 | 146100 | 145400 | 146100 | 145400 | 3447 |
| 431 | 20240708 | 134100 | 15687482700 | 145200 | 145300 | 145400 | 145200 | 1201 |
| 432 | 20240708 | 134000 | 15512873900 | 145200 | 145200 | 145400 | 145200 | 102 |
| 433 | 20240708 | 133900 | 15498051700 | 145300 | 145400 | 145400 | 145100 | 113 |
| 434 | 20240708 | 133800 | 15481631000 | 145100 | 145300 | 145400 | 145100 | 87 |
| 435 | 20240708 | 133700 | 15468984700 | 145200 | 145300 | 145500 | 145200 | 126 |
| 436 | 20240708 | 133600 | 15450670100 | 145300 | 145400 | 145500 | 145300 | 188 |
| 437 | 20240708 | 133500 | 15423329800 | 145300 | 145400 | 145500 | 145300 | 145 |
| 438 | 20240708 | 133400 | 15402238900 | 145300 | 145400 | 145500 | 145200 | 110 |
| 439 | 20240708 | 133300 | 15386246100 | 145300 | 145500 | 145500 | 145300 | 131 |
| 440 | 20240708 | 133200 | 15367196900 | 145500 | 145500 | 145500 | 145300 | 177 |
| 441 | 20240708 | 133100 | 15341447300 | 145500 | 145500 | 145500 | 145300 | 333 |
| 442 | 20240708 | 133000 | 15293003900 | 145500 | 145200 | 145500 | 145000 | 1094 |
| 443 | 20240708 | 132900 | 15133932500 | 144700 | 144400 | 145300 | 144200 | 5660 |
| 444 | 20240708 | 132800 | 14313931700 | 144300 | 144400 | 144400 | 144100 | 104 |
| 445 | 20240708 | 132700 | 14298921300 | 144400 | 144100 | 144400 | 144100 | 108 |
| 446 | 20240708 | 132600 | 14283331700 | 144300 | 143900 | 144300 | 143600 | 907 |
| 447 | 20240708 | 132500 | 14152684600 | 144000 | 143700 | 144100 | 143600 | 142 |
| 448 | 20240708 | 132400 | 14132254100 | 143600 | 143600 | 143700 | 143600 | 50 |
| 449 | 20240708 | 132300 | 14125071700 | 143600 | 143700 | 143800 | 143600 | 59 |
| 450 | 20240708 | 132200 | 14116596800 | 143700 | 143700 | 143700 | 143600 | 45 |
| 451 | 20240708 | 132100 | 14110131500 | 143800 | 143900 | 143900 | 143700 | 65 |
| 452 | 20240708 | 132000 | 14100785100 | 143800 | 144100 | 144100 | 143800 | 259 |
| 453 | 20240708 | 131900 | 14063495400 | 144100 | 144100 | 144200 | 144000 | 52 |
| 454 | 20240708 | 131800 | 14056000400 | 144100 | 144000 | 144300 | 144000 | 61 |
| 455 | 20240708 | 131700 | 14047207100 | 144000 | 144000 | 144100 | 144000 | 54 |
| 456 | 20240708 | 131600 | 14039430000 | 144100 | 144100 | 144200 | 144000 | 38 |
| 457 | 20240708 | 131500 | 14033955000 | 144100 | 144100 | 144100 | 144000 | 30 |
| 458 | 20240708 | 131400 | 14029632500 | 144100 | 144100 | 144200 | 144000 | 46 |
| 459 | 20240708 | 131300 | 14023004700 | 144200 | 144000 | 144200 | 144000 | 81 |
| 460 | 20240708 | 131200 | 14011331400 | 144100 | 144200 | 144200 | 144000 | 25 |
| 461 | 20240708 | 131100 | 14007728700 | 144200 | 144100 | 144300 | 144000 | 23 |
| 462 | 20240708 | 131000 | 14004411600 | 144100 | 144300 | 144500 | 144100 | 321 |
| 463 | 20240708 | 130900 | 13958063900 | 144300 | 144200 | 144400 | 144100 | 188 |
| 464 | 20240708 | 130800 | 13930938200 | 144200 | 144000 | 144200 | 144000 | 63 |
| 465 | 20240708 | 130700 | 13921858100 | 144000 | 144100 | 144100 | 144000 | 116 |
| 466 | 20240708 | 130600 | 13905147000 | 144100 | 144100 | 144200 | 144000 | 155 |
| 467 | 20240708 | 130500 | 13882822000 | 144100 | 144100 | 144200 | 144100 | 23 |
| 468 | 20240708 | 130400 | 13879506300 | 144000 | 144000 | 144200 | 144000 | 237 |
| 469 | 20240708 | 130300 | 13845367800 | 144000 | 144000 | 144100 | 144000 | 276 |
| 470 | 20240708 | 130200 | 13805611900 | 144000 | 144100 | 144100 | 144000 | 37 |
| 471 | 20240708 | 130100 | 13800282000 | 144000 | 144000 | 144100 | 144000 | 260 |
| 472 | 20240708 | 130000 | 13762839900 | 143900 | 143600 | 144000 | 143500 | 59 |
| 473 | 20240708 | 125900 | 13754364100 | 144100 | 143800 | 144100 | 143500 | 117 |
| 474 | 20240708 | 125800 | 13737524000 | 144100 | 143800 | 144300 | 143500 | 343 |
| 475 | 20240708 | 125700 | 13688076400 | 143700 | 143500 | 143700 | 143500 | 112 |
| 476 | 20240708 | 125600 | 13671994300 | 143500 | 143700 | 143700 | 143500 | 34 |
| 477 | 20240708 | 125500 | 13667113200 | 143500 | 143500 | 143600 | 143500 | 105 |
| 478 | 20240708 | 125400 | 13652039800 | 143400 | 143500 | 143500 | 143400 | 989 |
| 479 | 20240708 | 125300 | 13510119500 | 143400 | 143400 | 143600 | 143400 | 151 |
| 480 | 20240708 | 125200 | 13488454100 | 143500 | 143400 | 143500 | 143400 | 71 |
| 481 | 20240708 | 125100 | 13478269400 | 143400 | 143800 | 143900 | 143400 | 253 |
| 482 | 20240708 | 125000 | 13441953700 | 143900 | 143800 | 143900 | 143600 | 517 |
| 483 | 20240708 | 124900 | 13367653500 | 143800 | 143900 | 144100 | 143800 | 113 |
| 484 | 20240708 | 124800 | 13351387200 | 143900 | 143900 | 143900 | 143800 | 27 |
| 485 | 20240708 | 124700 | 13347503100 | 143900 | 143900 | 143900 | 143800 | 38 |
| 486 | 20240708 | 124600 | 13342036500 | 143800 | 144100 | 144100 | 143700 | 441 |
| 487 | 20240708 | 124500 | 13278542500 | 144100 | 144200 | 144200 | 144000 | 196 |
| 488 | 20240708 | 124400 | 13250295900 | 144200 | 144100 | 144200 | 144000 | 41 |
| 489 | 20240708 | 124300 | 13244385300 | 144100 | 143800 | 144300 | 143800 | 330 |
| 490 | 20240708 | 124200 | 13196838700 | 143900 | 143800 | 143900 | 143800 | 77 |
| 491 | 20240708 | 124100 | 13185765500 | 143800 | 143800 | 143800 | 143600 | 91 |
| 492 | 20240708 | 124000 | 13172689100 | 143800 | 143800 | 143800 | 143600 | 197 |
| 493 | 20240708 | 123900 | 13144379600 | 143800 | 143800 | 143900 | 143700 | 55 |
| 494 | 20240708 | 123800 | 13136471800 | 143800 | 143900 | 143900 | 143700 | 41 |
| 495 | 20240708 | 123700 | 13130576300 | 143800 | 143800 | 144000 | 143800 | 21 |
| 496 | 20240708 | 123600 | 13127554700 | 143800 | 144000 | 144000 | 143800 | 63 |
| 497 | 20240708 | 123500 | 13118489800 | 143900 | 143900 | 144000 | 143900 | 192 |
| 498 | 20240708 | 123400 | 13090860800 | 143900 | 143800 | 144100 | 143800 | 143 |
| 499 | 20240708 | 123300 | 13070285100 | 143700 | 143800 | 143900 | 143700 | 43 |
| 500 | 20240708 | 123200 | 13064103000 | 143700 | 143800 | 143800 | 143600 | 36 |
| 501 | 20240708 | 123100 | 13058930700 | 143700 | 143400 | 143800 | 143400 | 121 |
| 502 | 20240708 | 123000 | 13041560500 | 143400 | 143400 | 143500 | 143400 | 56 |
| 503 | 20240708 | 122900 | 13033528700 | 143500 | 143400 | 143500 | 143400 | 70 |
| 504 | 20240708 | 122800 | 13023488300 | 143400 | 143500 | 143500 | 143400 | 50 |
| 505 | 20240708 | 122700 | 13016316600 | 143500 | 143400 | 143500 | 143400 | 106 |
| 506 | 20240708 | 122600 | 13001112600 | 143400 | 143400 | 143500 | 143400 | 31 |
| 507 | 20240708 | 122500 | 12996666800 | 143500 | 143500 | 143500 | 143400 | 18 |
| 508 | 20240708 | 122400 | 12994085100 | 143400 | 143500 | 143500 | 143400 | 57 |
| 509 | 20240708 | 122300 | 12985908300 | 143400 | 143500 | 143500 | 143400 | 65 |
| 510 | 20240708 | 122200 | 12976585900 | 143500 | 143600 | 143600 | 143500 | 24 |
| 511 | 20240708 | 122100 | 12973141600 | 143500 | 143400 | 143600 | 143400 | 42 |
| 512 | 20240708 | 122000 | 12967118100 | 143400 | 143400 | 143500 | 143400 | 283 |
| 513 | 20240708 | 121900 | 12926514000 | 143400 | 143500 | 143500 | 143400 | 128 |
| 514 | 20240708 | 121800 | 12908156800 | 143500 | 143500 | 143600 | 143500 | 54 |
| 515 | 20240708 | 121700 | 12900407100 | 143500 | 143600 | 143600 | 143500 | 70 |
| 516 | 20240708 | 121600 | 12890359900 | 143600 | 143700 | 143700 | 143500 | 739 |
| 517 | 20240708 | 121500 | 12784186700 | 143700 | 143800 | 143900 | 143700 | 513 |
| 518 | 20240708 | 121400 | 12710418700 | 143800 | 143900 | 143900 | 143800 | 135 |
| 519 | 20240708 | 121300 | 12690996300 | 144000 | 143800 | 144100 | 143700 | 1073 |
| 520 | 20240708 | 121200 | 12536531800 | 143700 | 143800 | 143900 | 143700 | 112 |
| 521 | 20240708 | 121100 | 12520426100 | 143800 | 143800 | 143800 | 143800 | 24 |
| 522 | 20240708 | 121000 | 12516974900 | 143900 | 143800 | 143900 | 143800 | 73 |
| 523 | 20240708 | 120900 | 12506475500 | 143800 | 143900 | 143900 | 143800 | 20 |
| 524 | 20240708 | 120800 | 12503599300 | 143800 | 143900 | 144000 | 143800 | 130 |
| 525 | 20240708 | 120700 | 12484891200 | 143900 | 144000 | 144100 | 143900 | 465 |
| 526 | 20240708 | 120600 | 12417931900 | 144000 | 144000 | 144200 | 144000 | 43 |
| 527 | 20240708 | 120500 | 12411737900 | 144100 | 144100 | 144200 | 144100 | 46 |
| 528 | 20240708 | 120400 | 12405109100 | 144100 | 144200 | 144200 | 144100 | 60 |
| 529 | 20240708 | 120300 | 12396462800 | 144100 | 144100 | 144200 | 144000 | 210 |
| 530 | 20240708 | 120200 | 12366209100 | 144000 | 144000 | 144100 | 144000 | 38 |
| 531 | 20240708 | 120100 | 12360736900 | 144000 | 144000 | 144100 | 144000 | 45 |
| 532 | 20240708 | 120000 | 12354254600 | 144100 | 144000 | 144100 | 144000 | 23 |
| 533 | 20240708 | 115900 | 12350942400 | 144000 | 144000 | 144200 | 144000 | 135 |
| 534 | 20240708 | 115800 | 12331497400 | 144000 | 144000 | 144000 | 144000 | 127 |
| 535 | 20240708 | 115700 | 12313209400 | 144000 | 144100 | 144100 | 144000 | 8 |
| 536 | 20240708 | 115600 | 12312057000 | 144100 | 144000 | 144100 | 144000 | 45 |
| 537 | 20240708 | 115500 | 12305574900 | 144000 | 144000 | 144300 | 144000 | 93 |
| 538 | 20240708 | 115400 | 12292172400 | 144000 | 144000 | 144100 | 144000 | 54 |
| 539 | 20240708 | 115300 | 12284393200 | 144000 | 144000 | 144100 | 144000 | 185 |
| 540 | 20240708 | 115200 | 12257753100 | 144100 | 144000 | 144100 | 144000 | 47 |
| 541 | 20240708 | 115100 | 12250983000 | 144000 | 144000 | 144100 | 144000 | 26 |
| 542 | 20240708 | 115000 | 12247237400 | 144000 | 144100 | 144100 | 144000 | 38 |
| 543 | 20240708 | 114900 | 12241763200 | 144100 | 144000 | 144200 | 144000 | 48 |
| 544 | 20240708 | 114800 | 12234844700 | 144000 | 144100 | 144100 | 144000 | 48 |
| 545 | 20240708 | 114700 | 12227929900 | 144100 | 144100 | 144100 | 144000 | 36 |
| 546 | 20240708 | 114600 | 12222743500 | 144100 | 144000 | 144100 | 144000 | 38 |
| 547 | 20240708 | 114500 | 12217268200 | 144000 | 144000 | 144100 | 144000 | 94 |
| 548 | 20240708 | 114400 | 12203728500 | 144000 | 144000 | 144100 | 144000 | 35 |
| 549 | 20240708 | 114300 | 12198688300 | 144000 | 143800 | 144000 | 143800 | 265 |
| 550 | 20240708 | 114200 | 12160529100 | 144000 | 143800 | 144000 | 143800 | 46 |
| 551 | 20240708 | 114100 | 12153909600 | 143800 | 143800 | 143900 | 143800 | 29 |
| 552 | 20240708 | 114000 | 12149739200 | 143800 | 143900 | 143900 | 143800 | 41 |
| 553 | 20240708 | 113900 | 12143841400 | 143900 | 143800 | 143900 | 143800 | 44 |
| 554 | 20240708 | 113800 | 12137514000 | 143800 | 143800 | 143900 | 143800 | 28 |
| 555 | 20240708 | 113700 | 12133485600 | 143800 | 143800 | 144000 | 143800 | 154 |
| 556 | 20240708 | 113600 | 12111325300 | 143800 | 143900 | 143900 | 143800 | 14 |
| 557 | 20240708 | 113500 | 12109311800 | 143900 | 143900 | 143900 | 143800 | 26 |
| 558 | 20240708 | 113400 | 12105571000 | 143900 | 143800 | 143900 | 143800 | 86 |
| 559 | 20240708 | 113300 | 12093202500 | 143800 | 143900 | 144000 | 143800 | 51 |
| 560 | 20240708 | 113200 | 12085864700 | 143800 | 143700 | 143800 | 143700 | 28 |
| 561 | 20240708 | 113100 | 12081839700 | 143800 | 143800 | 143900 | 143800 | 57 |
| 562 | 20240708 | 113000 | 12073641300 | 143800 | 144000 | 144100 | 143800 | 260 |
| 563 | 20240708 | 112900 | 12036203900 | 144000 | 144100 | 144100 | 144000 | 20 |
| 564 | 20240708 | 112800 | 12033323600 | 144100 | 144000 | 144100 | 144000 | 140 |
| 565 | 20240708 | 112700 | 12013161800 | 144000 | 144100 | 144100 | 143700 | 684 |
| 566 | 20240708 | 112600 | 11914668900 | 144000 | 144000 | 144100 | 144000 | 47 |
| 567 | 20240708 | 112500 | 11907898900 | 144000 | 144000 | 144100 | 144000 | 239 |
| 568 | 20240708 | 112400 | 11873461900 | 144000 | 144300 | 144300 | 144000 | 60 |
| 569 | 20240708 | 112300 | 11864812500 | 144300 | 144200 | 144300 | 144100 | 113 |
| 570 | 20240708 | 112200 | 11848520700 | 144200 | 144300 | 144300 | 144200 | 50 |
| 571 | 20240708 | 112100 | 11841307800 | 144300 | 144200 | 144300 | 144200 | 46 |
| 572 | 20240708 | 112000 | 11834672000 | 144200 | 144100 | 144200 | 144100 | 28 |
| 573 | 20240708 | 111900 | 11830635700 | 144100 | 144400 | 144600 | 144100 | 1678 |
| 574 | 20240708 | 111800 | 11588273000 | 144400 | 144200 | 144500 | 144200 | 350 |
| 575 | 20240708 | 111700 | 11537738500 | 144200 | 144200 | 144300 | 144200 | 508 |
| 576 | 20240708 | 111600 | 11464436200 | 144200 | 144200 | 144200 | 144100 | 103 |
| 577 | 20240708 | 111500 | 11449586300 | 144100 | 144100 | 144200 | 144000 | 84 |
| 578 | 20240708 | 111400 | 11437481300 | 144000 | 143700 | 144000 | 143700 | 57 |
| 579 | 20240708 | 111300 | 11429276500 | 143700 | 144000 | 144000 | 143700 | 423 |
| 580 | 20240708 | 111200 | 11368369300 | 144000 | 144000 | 144100 | 144000 | 84 |
| 581 | 20240708 | 111100 | 11356271300 | 144000 | 143900 | 144000 | 143800 | 51 |
| 582 | 20240708 | 111000 | 11348929800 | 144000 | 144200 | 144200 | 143700 | 676 |
| 583 | 20240708 | 110900 | 11251577200 | 144100 | 144100 | 144300 | 144100 | 39 |
| 584 | 20240708 | 110800 | 11245956200 | 144100 | 144300 | 144300 | 144100 | 92 |
| 585 | 20240708 | 110700 | 11232686100 | 144200 | 144200 | 144300 | 144200 | 109 |
| 586 | 20240708 | 110600 | 11216965500 | 144200 | 144200 | 144300 | 144200 | 71 |
| 587 | 20240708 | 110500 | 11206726800 | 144200 | 144200 | 144400 | 144100 | 74 |
| 588 | 20240708 | 110400 | 11196049300 | 144400 | 144200 | 144400 | 144200 | 176 |
| 589 | 20240708 | 110300 | 11170647000 | 144300 | 144100 | 144300 | 144000 | 176 |
| 590 | 20240708 | 110200 | 11145263800 | 143800 | 143700 | 144200 | 143600 | 91 |
| 591 | 20240708 | 110100 | 11132186000 | 144200 | 143700 | 144300 | 143700 | 231 |
| 592 | 20240708 | 110000 | 11098935100 | 143700 | 143800 | 143800 | 143600 | 360 |
| 593 | 20240708 | 105900 | 11047192900 | 143700 | 143700 | 143800 | 143700 | 70 |
| 594 | 20240708 | 105800 | 11037133500 | 143700 | 143700 | 143800 | 143700 | 79 |
| 595 | 20240708 | 105700 | 11025778400 | 143700 | 143700 | 143800 | 143700 | 76 |
| 596 | 20240708 | 105600 | 11014856700 | 143800 | 144000 | 144000 | 143700 | 349 |
| 597 | 20240708 | 105500 | 10964617300 | 144000 | 144000 | 144100 | 144000 | 49 |
| 598 | 20240708 | 105400 | 10957561100 | 144000 | 144000 | 144100 | 144000 | 109 |
| 599 | 20240708 | 105300 | 10941862600 | 144000 | 144000 | 144100 | 144000 | 125 |
| 600 | 20240708 | 105200 | 10923857800 | 144000 | 144100 | 144100 | 143900 | 110 |
| 601 | 20240708 | 105100 | 10908018100 | 144100 | 144000 | 144100 | 144000 | 157 |
| 602 | 20240708 | 105000 | 10885408500 | 144100 | 144100 | 144200 | 144000 | 445 |
| 603 | 20240708 | 104900 | 10821285000 | 144100 | 143800 | 144100 | 143800 | 296 |
| 604 | 20240708 | 104800 | 10778664000 | 143800 | 144000 | 144000 | 143700 | 459 |
| 605 | 20240708 | 104700 | 10712576800 | 144000 | 144100 | 144100 | 144000 | 45 |
| 606 | 20240708 | 104600 | 10706094500 | 144000 | 143800 | 144100 | 143700 | 68 |
| 607 | 20240708 | 104500 | 10696309500 | 143900 | 143700 | 144000 | 143700 | 536 |
| 608 | 20240708 | 104400 | 10619222400 | 143700 | 143900 | 143900 | 143700 | 90 |
| 609 | 20240708 | 104300 | 10606280500 | 144000 | 143700 | 144000 | 143700 | 623 |
| 610 | 20240708 | 104200 | 10516625600 | 143800 | 143600 | 143800 | 143600 | 118 |
| 611 | 20240708 | 104100 | 10499668700 | 143600 | 143600 | 143900 | 143600 | 51 |
| 612 | 20240708 | 104000 | 10492340300 | 143700 | 143700 | 143700 | 143600 | 31 |
| 613 | 20240708 | 103900 | 10487886500 | 143600 | 143700 | 143800 | 143600 | 30 |
| 614 | 20240708 | 103800 | 10483576400 | 143700 | 144000 | 144000 | 143600 | 53 |
| 615 | 20240708 | 103700 | 10475947300 | 144000 | 144000 | 144100 | 143600 | 878 |
| 616 | 20240708 | 103600 | 10349502100 | 144100 | 143500 | 144200 | 143500 | 622 |
| 617 | 20240708 | 103500 | 10259875900 | 143500 | 143300 | 144000 | 143300 | 331 |
| 618 | 20240708 | 103400 | 10212384900 | 143300 | 143200 | 144100 | 143100 | 1247 |
| 619 | 20240708 | 103300 | 10033275900 | 142900 | 143000 | 143400 | 142900 | 502 |
| 620 | 20240708 | 103200 | 9961339800 | 142900 | 143100 | 143100 | 142900 | 52 |
| 621 | 20240708 | 103100 | 9953902700 | 143100 | 143100 | 143200 | 142900 | 85 |
| 622 | 20240708 | 103000 | 9941743500 | 143000 | 143300 | 143300 | 143000 | 111 |
| 623 | 20240708 | 102900 | 9925864500 | 143400 | 143500 | 143700 | 143100 | 28 |
| 624 | 20240708 | 102800 | 9921847400 | 143900 | 143500 | 143900 | 143100 | 24 |
| 625 | 20240708 | 102700 | 9918405000 | 143700 | 143700 | 144000 | 143000 | 1055 |
| 626 | 20240708 | 102600 | 9766491700 | 143000 | 143600 | 144000 | 142800 | 1516 |
| 627 | 20240708 | 102500 | 9549397200 | 143600 | 143000 | 144000 | 142600 | 1276 |
| 628 | 20240708 | 102400 | 9366131300 | 142800 | 142900 | 143100 | 142800 | 87 |
| 629 | 20240708 | 102300 | 9353698500 | 142800 | 142700 | 142800 | 142700 | 24 |
| 630 | 20240708 | 102200 | 9350272600 | 142700 | 142800 | 143200 | 142700 | 117 |
| 631 | 20240708 | 102100 | 9333538600 | 142600 | 142700 | 143200 | 142500 | 406 |
| 632 | 20240708 | 102000 | 9275472800 | 142600 | 142800 | 142800 | 142600 | 205 |
| 633 | 20240708 | 101900 | 9246224800 | 142800 | 142900 | 143300 | 142800 | 407 |
| 634 | 20240708 | 101800 | 9188051500 | 142900 | 142900 | 142900 | 142900 | 150 |
| 635 | 20240708 | 101700 | 9166616500 | 142900 | 143100 | 143800 | 142800 | 346 |
| 636 | 20240708 | 101600 | 9116919300 | 143200 | 143000 | 143200 | 142800 | 46 |
| 637 | 20240708 | 101500 | 9110339600 | 143000 | 143600 | 144000 | 143000 | 589 |
| 638 | 20240708 | 101400 | 9025604100 | 143000 | 143500 | 144200 | 143000 | 2259 |
| 639 | 20240708 | 101300 | 8700463900 | 144200 | 142400 | 144200 | 142200 | 2410 |
| 640 | 20240708 | 101200 | 8354593800 | 142400 | 142400 | 142500 | 142200 | 366 |
| 641 | 20240708 | 101100 | 8302486500 | 142500 | 143200 | 143300 | 142500 | 2858 |
| 642 | 20240708 | 101000 | 7894035800 | 143200 | 143500 | 143600 | 143200 | 154 |
| 643 | 20240708 | 100900 | 7871964300 | 143500 | 143500 | 143600 | 143400 | 296 |
| 644 | 20240708 | 100800 | 7829504700 | 143500 | 143900 | 144000 | 143500 | 955 |
| 645 | 20240708 | 100700 | 7692337200 | 143900 | 143700 | 144100 | 143700 | 208 |
| 646 | 20240708 | 100600 | 7662396600 | 143700 | 143800 | 144000 | 143500 | 811 |
| 647 | 20240708 | 100500 | 7545765700 | 143800 | 143900 | 144000 | 143800 | 392 |
| 648 | 20240708 | 100400 | 7489353100 | 143800 | 144100 | 144100 | 143800 | 926 |
| 649 | 20240708 | 100300 | 7355996900 | 144100 | 144500 | 144500 | 144100 | 327 |
| 650 | 20240708 | 100200 | 7308815000 | 144600 | 144800 | 144800 | 144300 | 1943 |
| 651 | 20240708 | 100100 | 7027969500 | 144700 | 144700 | 144800 | 144700 | 471 |
| 652 | 20240708 | 100000 | 6959775900 | 144700 | 144600 | 144800 | 144500 | 1407 |
| 653 | 20240708 | 095900 | 6756245400 | 144500 | 144300 | 144500 | 144300 | 232 |
| 654 | 20240708 | 095800 | 6722728400 | 144500 | 144400 | 144500 | 144300 | 532 |
| 655 | 20240708 | 095700 | 6645876400 | 144400 | 144400 | 144500 | 144300 | 276 |
| 656 | 20240708 | 095600 | 6606008300 | 144500 | 144400 | 144500 | 144300 | 591 |
| 657 | 20240708 | 095500 | 6520657900 | 144400 | 143800 | 144400 | 143800 | 1703 |
| 658 | 20240708 | 095400 | 6275078200 | 143800 | 144000 | 144100 | 143800 | 77 |
| 659 | 20240708 | 095300 | 6263990600 | 144000 | 144000 | 144100 | 143900 | 76 |
| 660 | 20240708 | 095200 | 6253042300 | 144100 | 143800 | 144200 | 143800 | 641 |
| 661 | 20240708 | 095100 | 6160732600 | 143800 | 143900 | 144000 | 143700 | 420 |
| 662 | 20240708 | 095000 | 6100305600 | 143900 | 143800 | 144000 | 143800 | 130 |
| 663 | 20240708 | 094900 | 6081592000 | 143800 | 143800 | 144000 | 143700 | 240 |
| 664 | 20240708 | 094800 | 6047051300 | 143800 | 143800 | 143900 | 143700 | 191 |
| 665 | 20240708 | 094700 | 6019581600 | 143800 | 143500 | 143900 | 143500 | 160 |
| 666 | 20240708 | 094600 | 5996572100 | 143900 | 143500 | 144000 | 143400 | 208 |
| 667 | 20240708 | 094500 | 5966695200 | 143500 | 143900 | 143900 | 143500 | 471 |
| 668 | 20240708 | 094400 | 5898940800 | 143900 | 143900 | 144000 | 143600 | 422 |
| 669 | 20240708 | 094300 | 5838295000 | 143900 | 144000 | 144100 | 143900 | 654 |
| 670 | 20240708 | 094200 | 5744129700 | 144000 | 143700 | 144000 | 143700 | 317 |
| 671 | 20240708 | 094100 | 5698492500 | 143700 | 143700 | 143700 | 143600 | 22 |
| 672 | 20240708 | 094000 | 5695332200 | 143800 | 143700 | 143800 | 143700 | 116 |
| 673 | 20240708 | 093900 | 5678651500 | 143700 | 143700 | 143800 | 143600 | 126 |
| 674 | 20240708 | 093800 | 5660542900 | 143700 | 143900 | 143900 | 143400 | 118 |
| 675 | 20240708 | 093700 | 5643585300 | 143800 | 143800 | 143900 | 143500 | 251 |
| 676 | 20240708 | 093600 | 5607503500 | 143800 | 144000 | 144000 | 143800 | 100 |
| 677 | 20240708 | 093500 | 5593107800 | 143800 | 143600 | 143800 | 143500 | 1248 |
| 678 | 20240708 | 093400 | 5413698200 | 143800 | 143900 | 144000 | 143600 | 267 |
| 679 | 20240708 | 093300 | 5375304100 | 143900 | 143700 | 143900 | 143600 | 277 |
| 680 | 20240708 | 093200 | 5335478900 | 143600 | 144000 | 144000 | 143600 | 126 |
| 681 | 20240708 | 093100 | 5317341400 | 144100 | 143700 | 144200 | 143500 | 780 |
| 682 | 20240708 | 093000 | 5204988900 | 143800 | 143100 | 143800 | 143100 | 193 |
| 683 | 20240708 | 092900 | 5177251400 | 143200 | 143300 | 143300 | 143100 | 294 |
| 684 | 20240708 | 092800 | 5135128400 | 143300 | 143900 | 144000 | 143300 | 2168 |
| 685 | 20240708 | 092700 | 4823785400 | 143900 | 143900 | 144000 | 143800 | 270 |
| 686 | 20240708 | 092600 | 4784936600 | 143900 | 143900 | 144100 | 143800 | 657 |
| 687 | 20240708 | 092500 | 4690336900 | 144000 | 143700 | 144200 | 143600 | 136 |
| 688 | 20240708 | 092400 | 4670786500 | 143600 | 143500 | 144200 | 143500 | 108 |
| 689 | 20240708 | 092300 | 4655250700 | 144400 | 143900 | 144400 | 143400 | 680 |
| 690 | 20240708 | 092200 | 4557285500 | 143300 | 143900 | 144300 | 143300 | 1947 |
| 691 | 20240708 | 092100 | 4276926400 | 143300 | 143700 | 144000 | 143300 | 752 |
| 692 | 20240708 | 092000 | 4168824200 | 143700 | 143000 | 143900 | 143000 | 2439 |
| 693 | 20240708 | 091900 | 3818767200 | 143000 | 142500 | 143000 | 142400 | 340 |
| 694 | 20240708 | 091800 | 3770172800 | 142900 | 142000 | 142900 | 142000 | 626 |
| 695 | 20240708 | 091700 | 3680953400 | 141900 | 142300 | 142300 | 141900 | 232 |
| 696 | 20240708 | 091600 | 3647963400 | 142300 | 142000 | 142500 | 141900 | 282 |
| 697 | 20240708 | 091500 | 3607888600 | 142000 | 142200 | 142600 | 142000 | 623 |
| 698 | 20240708 | 091400 | 3519374900 | 142400 | 142900 | 142900 | 142400 | 759 |
| 699 | 20240708 | 091300 | 3411159600 | 142900 | 143600 | 143800 | 142900 | 754 |
| 700 | 20240708 | 091200 | 3303171700 | 143700 | 144100 | 144100 | 143300 | 770 |
| 701 | 20240708 | 091100 | 3192436600 | 144100 | 143700 | 144400 | 143100 | 2401 |
| 702 | 20240708 | 091000 | 2846799300 | 143700 | 143500 | 143800 | 143100 | 721 |
| 703 | 20240708 | 090900 | 2743238500 | 143500 | 143500 | 143700 | 143000 | 773 |
| 704 | 20240708 | 090800 | 2632473700 | 143300 | 143700 | 143700 | 143200 | 442 |
| 705 | 20240708 | 090700 | 2569008700 | 143800 | 143700 | 144000 | 142800 | 3723 |
| 706 | 20240708 | 090600 | 2033555700 | 143700 | 142900 | 143800 | 142800 | 3004 |
| 707 | 20240708 | 090500 | 1602452000 | 142800 | 142600 | 143000 | 142500 | 631 |
| 708 | 20240708 | 090400 | 1512298800 | 142600 | 142700 | 142700 | 142500 | 975 |
| 709 | 20240708 | 090300 | 1373230200 | 142600 | 143400 | 143400 | 142500 | 1654 |
| 710 | 20240708 | 090200 | 1136979500 | 143400 | 143400 | 143800 | 143100 | 1508 |
| 711 | 20240708 | 090100 | 920566600 | 143700 | 142300 | 143900 | 142000 | 2858 |
| 712 | 20240708 | 090000 | 510750600 | 142300 | 141400 | 142300 | 140500 | 3608 |