40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 3 | 20240822 | 203500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 4 | 20240822 | 203400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 5 | 20240822 | 203300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 6 | 20240822 | 203200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 7 | 20240822 | 203100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 8 | 20240822 | 203000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 9 | 20240822 | 202900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 10 | 20240822 | 202800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 11 | 20240822 | 202700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 12 | 20240822 | 202600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 13 | 20240822 | 202500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 14 | 20240822 | 202400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 15 | 20240822 | 202300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 16 | 20240822 | 202200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 17 | 20240822 | 202100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 18 | 20240822 | 202000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 19 | 20240822 | 201900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 20 | 20240822 | 201800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 21 | 20240822 | 201700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 22 | 20240822 | 201600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 23 | 20240822 | 201500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 24 | 20240822 | 201400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 25 | 20240822 | 201300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 26 | 20240822 | 201200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 27 | 20240822 | 201100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 28 | 20240822 | 201000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 29 | 20240822 | 200900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 30 | 20240822 | 200800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 31 | 20240822 | 200700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 32 | 20240822 | 200600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 33 | 20240822 | 200500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 34 | 20240822 | 200400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 35 | 20240822 | 200300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 36 | 20240822 | 200200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 37 | 20240822 | 200100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 38 | 20240822 | 200000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 39 | 20240822 | 195900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 40 | 20240822 | 195800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 41 | 20240822 | 195700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 42 | 20240822 | 195600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 43 | 20240822 | 195500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 44 | 20240822 | 195400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 45 | 20240822 | 195300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 46 | 20240822 | 195200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 47 | 20240822 | 195100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 48 | 20240822 | 195000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 49 | 20240822 | 194900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 50 | 20240822 | 194800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 51 | 20240822 | 194700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 52 | 20240822 | 194600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 53 | 20240822 | 194500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 54 | 20240822 | 194400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 55 | 20240822 | 194300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 56 | 20240822 | 194200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 57 | 20240822 | 194100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 58 | 20240822 | 194000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 59 | 20240822 | 193900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 60 | 20240822 | 193800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 61 | 20240822 | 193700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 62 | 20240822 | 193600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 63 | 20240822 | 193500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 64 | 20240822 | 193400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 65 | 20240822 | 193300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 66 | 20240822 | 193200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 67 | 20240822 | 193100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 68 | 20240822 | 193000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 69 | 20240822 | 192900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 70 | 20240822 | 192800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 71 | 20240822 | 192700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 72 | 20240822 | 192600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 73 | 20240822 | 192500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 74 | 20240822 | 192400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 75 | 20240822 | 192300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 76 | 20240822 | 192200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 77 | 20240822 | 192100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 78 | 20240822 | 192000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 79 | 20240822 | 191900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 80 | 20240822 | 191800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 81 | 20240822 | 191700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 82 | 20240822 | 191600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 83 | 20240822 | 191500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 84 | 20240822 | 191400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 85 | 20240822 | 191300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 86 | 20240822 | 191200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 87 | 20240822 | 191100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 88 | 20240822 | 191000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 89 | 20240822 | 190900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 90 | 20240822 | 190800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 91 | 20240822 | 190700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 92 | 20240822 | 190600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 93 | 20240822 | 190500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 94 | 20240822 | 190400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 95 | 20240822 | 190300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 96 | 20240822 | 190200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 97 | 20240822 | 190100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 98 | 20240822 | 190000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 99 | 20240822 | 185900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 100 | 20240822 | 185800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 101 | 20240822 | 185700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 102 | 20240822 | 185600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 103 | 20240822 | 185500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 104 | 20240822 | 185400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 105 | 20240822 | 185300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 106 | 20240822 | 185200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 107 | 20240822 | 185100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 108 | 20240822 | 185000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 109 | 20240822 | 184900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 110 | 20240822 | 184800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 111 | 20240822 | 184700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 112 | 20240822 | 184600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 113 | 20240822 | 184500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 114 | 20240822 | 184400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 115 | 20240822 | 184300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 116 | 20240822 | 184200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 117 | 20240822 | 184100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 118 | 20240822 | 184000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 119 | 20240822 | 183900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 120 | 20240822 | 183800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 121 | 20240822 | 183700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 122 | 20240822 | 183600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 123 | 20240822 | 183500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 124 | 20240822 | 183400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 125 | 20240822 | 183300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 126 | 20240822 | 183200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 127 | 20240822 | 183100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 128 | 20240822 | 183000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 129 | 20240822 | 182900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 130 | 20240822 | 182800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 131 | 20240822 | 182700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 132 | 20240822 | 182600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 133 | 20240822 | 182500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 134 | 20240822 | 182400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 135 | 20240822 | 182300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 136 | 20240822 | 182200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 137 | 20240822 | 182100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 138 | 20240822 | 182000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 139 | 20240822 | 181900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 140 | 20240822 | 181800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 141 | 20240822 | 181700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 142 | 20240822 | 181600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 143 | 20240822 | 181500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 144 | 20240822 | 181400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 145 | 20240822 | 181300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 146 | 20240822 | 181200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 147 | 20240822 | 181100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 148 | 20240822 | 181000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 149 | 20240822 | 180900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 150 | 20240822 | 180800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 151 | 20240822 | 180700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 152 | 20240822 | 180600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 153 | 20240822 | 180500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 154 | 20240822 | 180400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 155 | 20240822 | 180300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 156 | 20240822 | 180200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 157 | 20240822 | 180100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 158 | 20240822 | 180000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 159 | 20240822 | 175900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 160 | 20240822 | 175800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 161 | 20240822 | 175700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 162 | 20240822 | 175600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 163 | 20240822 | 175500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 164 | 20240822 | 175400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 165 | 20240822 | 175300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 166 | 20240822 | 175200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 167 | 20240822 | 175100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 168 | 20240822 | 175000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 169 | 20240822 | 174900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 170 | 20240822 | 174800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 171 | 20240822 | 174700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 172 | 20240822 | 174600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 173 | 20240822 | 174500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 174 | 20240822 | 174400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 175 | 20240822 | 174300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 176 | 20240822 | 174200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 177 | 20240822 | 174100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 178 | 20240822 | 174000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 179 | 20240822 | 173900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 180 | 20240822 | 173800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 181 | 20240822 | 173700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 182 | 20240822 | 173600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 183 | 20240822 | 173500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 184 | 20240822 | 173400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 185 | 20240822 | 173300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 186 | 20240822 | 173200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 187 | 20240822 | 173100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 188 | 20240822 | 173000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 189 | 20240822 | 172900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 190 | 20240822 | 172800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 191 | 20240822 | 172700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 192 | 20240822 | 172600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 193 | 20240822 | 172500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 194 | 20240822 | 172400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 195 | 20240822 | 172300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 196 | 20240822 | 172200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 197 | 20240822 | 172100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 198 | 20240822 | 172000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 199 | 20240822 | 171900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 200 | 20240822 | 171800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 201 | 20240822 | 171700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 202 | 20240822 | 171600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 203 | 20240822 | 171500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 204 | 20240822 | 171400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 205 | 20240822 | 171300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 206 | 20240822 | 171200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 207 | 20240822 | 171100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 208 | 20240822 | 171000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 209 | 20240822 | 170900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 210 | 20240822 | 170800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 211 | 20240822 | 170700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 212 | 20240822 | 170600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 213 | 20240822 | 170500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 214 | 20240822 | 170400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 215 | 20240822 | 170300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 216 | 20240822 | 170200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 217 | 20240822 | 170100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 218 | 20240822 | 170000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 219 | 20240822 | 165900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 220 | 20240822 | 165800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 221 | 20240822 | 165700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 222 | 20240822 | 165600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 223 | 20240822 | 165500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 224 | 20240822 | 165400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 225 | 20240822 | 165300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 226 | 20240822 | 165200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 227 | 20240822 | 165100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 228 | 20240822 | 165000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 229 | 20240822 | 164900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 230 | 20240822 | 164800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 231 | 20240822 | 164700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 232 | 20240822 | 164600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 233 | 20240822 | 164500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 234 | 20240822 | 164400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 235 | 20240822 | 164300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 236 | 20240822 | 164200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 237 | 20240822 | 164100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 238 | 20240822 | 164000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 239 | 20240822 | 163900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 240 | 20240822 | 163800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 241 | 20240822 | 163700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 242 | 20240822 | 163600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 243 | 20240822 | 163500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 244 | 20240822 | 163400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 245 | 20240822 | 163300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 246 | 20240822 | 163200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 247 | 20240822 | 163100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 248 | 20240822 | 163000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 249 | 20240822 | 162900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 250 | 20240822 | 162800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 251 | 20240822 | 162700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 252 | 20240822 | 162600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 253 | 20240822 | 162500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 254 | 20240822 | 162400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 255 | 20240822 | 162300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 256 | 20240822 | 162200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 257 | 20240822 | 162100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 258 | 20240822 | 162000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 259 | 20240822 | 161900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 260 | 20240822 | 161800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 261 | 20240822 | 161700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 262 | 20240822 | 161600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 263 | 20240822 | 161500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 264 | 20240822 | 161400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 265 | 20240822 | 161300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 266 | 20240822 | 161200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 267 | 20240822 | 161100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 268 | 20240822 | 161000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 269 | 20240822 | 160900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 270 | 20240822 | 160800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 271 | 20240822 | 160700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 272 | 20240822 | 160600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 273 | 20240822 | 160500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 274 | 20240822 | 160400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 275 | 20240822 | 160300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 276 | 20240822 | 160200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 277 | 20240822 | 160100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 278 | 20240822 | 160000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 279 | 20240822 | 155900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 280 | 20240822 | 155800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 281 | 20240822 | 155700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 282 | 20240822 | 155600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 283 | 20240822 | 155500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 284 | 20240822 | 155400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 285 | 20240822 | 155300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 286 | 20240822 | 155200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 287 | 20240822 | 155100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 288 | 20240822 | 155000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 289 | 20240822 | 154900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 290 | 20240822 | 154800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 291 | 20240822 | 154700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 292 | 20240822 | 154600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 293 | 20240822 | 154500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 294 | 20240822 | 154400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 295 | 20240822 | 154300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 296 | 20240822 | 154200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 297 | 20240822 | 154100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 298 | 20240822 | 154000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 299 | 20240822 | 153900 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 300 | 20240822 | 153800 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 301 | 20240822 | 153700 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 302 | 20240822 | 153600 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 303 | 20240822 | 153500 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 304 | 20240822 | 153400 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 305 | 20240822 | 153300 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 306 | 20240822 | 153200 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 307 | 20240822 | 153100 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 308 | 20240822 | 153000 | 35319568700 | 178600 | 178600 | 178600 | 178600 | 4998 |
| 309 | 20240822 | 152900 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 310 | 20240822 | 152800 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 311 | 20240822 | 152700 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 312 | 20240822 | 152600 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 313 | 20240822 | 152500 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 314 | 20240822 | 152400 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 315 | 20240822 | 152300 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 316 | 20240822 | 152200 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 317 | 20240822 | 152100 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 318 | 20240822 | 152000 | 34426925900 | 178600 | 178600 | 178600 | 178600 | 0 |
| 319 | 20240822 | 151900 | 34426925900 | 178600 | 178800 | 178900 | 178600 | 268 |
| 320 | 20240822 | 151800 | 34379049300 | 178800 | 178900 | 179100 | 178800 | 258 |
| 321 | 20240822 | 151700 | 34332903500 | 178900 | 178900 | 179100 | 178800 | 862 |
| 322 | 20240822 | 151600 | 34178680200 | 178900 | 178900 | 179200 | 178800 | 411 |
| 323 | 20240822 | 151500 | 34105152000 | 178900 | 179200 | 179300 | 178900 | 1120 |
| 324 | 20240822 | 151400 | 33904518100 | 179200 | 179100 | 179200 | 179000 | 427 |
| 325 | 20240822 | 151300 | 33828012800 | 179000 | 179000 | 179200 | 179000 | 305 |
| 326 | 20240822 | 151200 | 33773392200 | 179000 | 179100 | 179100 | 179000 | 313 |
| 327 | 20240822 | 151100 | 33717348200 | 178800 | 178900 | 179200 | 178700 | 1080 |
| 328 | 20240822 | 151000 | 33524097100 | 179000 | 178800 | 179000 | 178800 | 446 |
| 329 | 20240822 | 150900 | 33444283800 | 178800 | 178900 | 179000 | 178800 | 331 |
| 330 | 20240822 | 150800 | 33385072400 | 178900 | 178900 | 179000 | 178900 | 283 |
| 331 | 20240822 | 150700 | 33334427300 | 179000 | 178700 | 179000 | 178700 | 247 |
| 332 | 20240822 | 150600 | 33290248800 | 178700 | 178500 | 178800 | 178500 | 155 |
| 333 | 20240822 | 150500 | 33262555800 | 178500 | 178500 | 179000 | 178500 | 1145 |
| 334 | 20240822 | 150400 | 33057865500 | 178500 | 178500 | 178600 | 178500 | 363 |
| 335 | 20240822 | 150300 | 32993065800 | 178500 | 178500 | 178600 | 178400 | 244 |
| 336 | 20240822 | 150200 | 32949518400 | 178400 | 178300 | 178500 | 178300 | 334 |
| 337 | 20240822 | 150100 | 32889938800 | 178300 | 178400 | 178600 | 178300 | 262 |
| 338 | 20240822 | 150000 | 32843205600 | 178300 | 178600 | 178700 | 178300 | 831 |
| 339 | 20240822 | 145900 | 32694854700 | 178600 | 178400 | 178700 | 178400 | 271 |
| 340 | 20240822 | 145800 | 32646480100 | 178400 | 178500 | 178700 | 178300 | 407 |
| 341 | 20240822 | 145700 | 32573826200 | 178500 | 178300 | 178600 | 178300 | 130 |
| 342 | 20240822 | 145600 | 32550622200 | 178300 | 178500 | 178600 | 178200 | 895 |
| 343 | 20240822 | 145500 | 32391010400 | 178500 | 178600 | 178700 | 178500 | 397 |
| 344 | 20240822 | 145400 | 32320103900 | 178600 | 178500 | 178700 | 178500 | 103 |
| 345 | 20240822 | 145300 | 32301708100 | 178500 | 178700 | 178800 | 178500 | 666 |
| 346 | 20240822 | 145200 | 32182682000 | 178700 | 178500 | 178700 | 178500 | 186 |
| 347 | 20240822 | 145100 | 32149465100 | 178500 | 178800 | 178800 | 178500 | 400 |
| 348 | 20240822 | 145000 | 32077991200 | 178800 | 178500 | 178800 | 178500 | 276 |
| 349 | 20240822 | 144900 | 32028675800 | 178500 | 178400 | 178600 | 178400 | 305 |
| 350 | 20240822 | 144800 | 31974256100 | 178400 | 178400 | 178500 | 178400 | 184 |
| 351 | 20240822 | 144700 | 31941425100 | 178400 | 178900 | 179000 | 178400 | 545 |
| 352 | 20240822 | 144600 | 31844018400 | 178800 | 178700 | 178900 | 178600 | 213 |
| 353 | 20240822 | 144500 | 31805931700 | 178700 | 178500 | 178800 | 178500 | 352 |
| 354 | 20240822 | 144400 | 31743033900 | 178500 | 178400 | 178600 | 178400 | 230 |
| 355 | 20240822 | 144300 | 31701969200 | 178400 | 178400 | 178500 | 178400 | 278 |
| 356 | 20240822 | 144200 | 31652361500 | 178400 | 178500 | 178500 | 178300 | 140 |
| 357 | 20240822 | 144100 | 31627388000 | 178400 | 178400 | 178500 | 178300 | 203 |
| 358 | 20240822 | 144000 | 31591173900 | 178400 | 178700 | 178900 | 178400 | 510 |
| 359 | 20240822 | 143900 | 31500059200 | 178700 | 178600 | 178800 | 178600 | 286 |
| 360 | 20240822 | 143800 | 31448929600 | 178600 | 178200 | 178700 | 178200 | 98 |
| 361 | 20240822 | 143700 | 31431430600 | 178200 | 178200 | 178400 | 178200 | 190 |
| 362 | 20240822 | 143600 | 31397563300 | 178200 | 178400 | 178500 | 178200 | 542 |
| 363 | 20240822 | 143500 | 31300854600 | 178400 | 179000 | 179100 | 178300 | 1115 |
| 364 | 20240822 | 143400 | 31101552100 | 178900 | 178800 | 179000 | 178800 | 266 |
| 365 | 20240822 | 143300 | 31053966400 | 178800 | 178800 | 178800 | 178700 | 382 |
| 366 | 20240822 | 143200 | 30985668600 | 178800 | 178600 | 178800 | 178600 | 273 |
| 367 | 20240822 | 143100 | 30936886000 | 178600 | 178600 | 178700 | 178500 | 243 |
| 368 | 20240822 | 143000 | 30893494200 | 178500 | 178500 | 178600 | 178500 | 288 |
| 369 | 20240822 | 142900 | 30842067300 | 178500 | 178200 | 178500 | 178200 | 373 |
| 370 | 20240822 | 142800 | 30775546200 | 178200 | 178700 | 178700 | 178200 | 914 |
| 371 | 20240822 | 142700 | 30612351500 | 178600 | 178600 | 178700 | 178500 | 180 |
| 372 | 20240822 | 142600 | 30580198300 | 178600 | 178400 | 178600 | 178400 | 490 |
| 373 | 20240822 | 142500 | 30492719400 | 178400 | 178300 | 178400 | 178300 | 196 |
| 374 | 20240822 | 142400 | 30457755200 | 178100 | 177900 | 178400 | 177900 | 397 |
| 375 | 20240822 | 142300 | 30387062800 | 177900 | 177800 | 178000 | 177800 | 210 |
| 376 | 20240822 | 142200 | 30349705600 | 177900 | 177800 | 177900 | 177800 | 104 |
| 377 | 20240822 | 142100 | 30331211000 | 177800 | 177800 | 177900 | 177800 | 404 |
| 378 | 20240822 | 142000 | 30259371400 | 177800 | 177900 | 177900 | 177800 | 366 |
| 379 | 20240822 | 141900 | 30194265400 | 177900 | 178200 | 178200 | 177900 | 309 |
| 380 | 20240822 | 141800 | 30139252300 | 178100 | 178600 | 178700 | 178000 | 771 |
| 381 | 20240822 | 141700 | 30001740000 | 178600 | 178400 | 178700 | 178400 | 429 |
| 382 | 20240822 | 141600 | 29925125100 | 178400 | 178400 | 178500 | 178400 | 285 |
| 383 | 20240822 | 141500 | 29874257200 | 178400 | 178300 | 178400 | 178300 | 257 |
| 384 | 20240822 | 141400 | 29828413000 | 178200 | 178100 | 178300 | 178100 | 322 |
| 385 | 20240822 | 141300 | 29771021100 | 178100 | 178100 | 178200 | 178000 | 152 |
| 386 | 20240822 | 141200 | 29743943600 | 178000 | 178100 | 178300 | 178000 | 491 |
| 387 | 20240822 | 141100 | 29656451600 | 178100 | 177900 | 178200 | 177900 | 542 |
| 388 | 20240822 | 141000 | 29559946400 | 177900 | 177700 | 177900 | 177700 | 747 |
| 389 | 20240822 | 140900 | 29427119400 | 177700 | 177600 | 177800 | 177600 | 103 |
| 390 | 20240822 | 140800 | 29408817500 | 177600 | 177600 | 177700 | 177600 | 354 |
| 391 | 20240822 | 140700 | 29345921800 | 177600 | 177600 | 177700 | 177600 | 95 |
| 392 | 20240822 | 140600 | 29329043600 | 177600 | 177500 | 177700 | 177500 | 286 |
| 393 | 20240822 | 140500 | 29278252300 | 177500 | 177300 | 177600 | 177300 | 125 |
| 394 | 20240822 | 140400 | 29256069800 | 177300 | 177600 | 177600 | 177100 | 468 |
| 395 | 20240822 | 140300 | 29173090000 | 177600 | 177800 | 178000 | 177600 | 514 |
| 396 | 20240822 | 140200 | 29081678900 | 177800 | 177700 | 177900 | 177700 | 280 |
| 397 | 20240822 | 140100 | 29031885300 | 177700 | 177800 | 177800 | 177700 | 174 |
| 398 | 20240822 | 140000 | 29000954200 | 177700 | 177600 | 177800 | 177600 | 230 |
| 399 | 20240822 | 135900 | 28960089800 | 177700 | 177600 | 177700 | 177500 | 320 |
| 400 | 20240822 | 135800 | 28903236300 | 177600 | 177500 | 177600 | 177500 | 266 |
| 401 | 20240822 | 135700 | 28856009300 | 177500 | 177500 | 177500 | 177400 | 140 |
| 402 | 20240822 | 135600 | 28831163200 | 177500 | 177600 | 177600 | 177300 | 358 |
| 403 | 20240822 | 135500 | 28767649100 | 177600 | 177300 | 177700 | 177300 | 528 |
| 404 | 20240822 | 135400 | 28673895900 | 177300 | 177100 | 177500 | 177100 | 712 |
| 405 | 20240822 | 135300 | 28547645400 | 177100 | 177000 | 177300 | 176900 | 619 |
| 406 | 20240822 | 135200 | 28438050800 | 177000 | 176200 | 177000 | 176200 | 230 |
| 407 | 20240822 | 135100 | 28397419400 | 176300 | 176100 | 176400 | 176000 | 281 |
| 408 | 20240822 | 135000 | 28347893600 | 176000 | 175800 | 176000 | 175800 | 202 |
| 409 | 20240822 | 134900 | 28312358300 | 175800 | 176100 | 176100 | 175800 | 241 |
| 410 | 20240822 | 134800 | 28269952400 | 176100 | 176300 | 176400 | 176100 | 110 |
| 411 | 20240822 | 134700 | 28250567600 | 176300 | 176500 | 176600 | 176300 | 229 |
| 412 | 20240822 | 134600 | 28210151900 | 176500 | 176500 | 176600 | 176500 | 325 |
| 413 | 20240822 | 134500 | 28152777900 | 176500 | 176600 | 176700 | 176500 | 568 |
| 414 | 20240822 | 134400 | 28052455500 | 176600 | 176600 | 176700 | 176500 | 274 |
| 415 | 20240822 | 134300 | 28004067600 | 176600 | 176600 | 176700 | 176600 | 146 |
| 416 | 20240822 | 134200 | 27978281000 | 176500 | 176600 | 176800 | 176500 | 155 |
| 417 | 20240822 | 134100 | 27950906600 | 176500 | 176700 | 176700 | 176500 | 125 |
| 418 | 20240822 | 134000 | 27928831000 | 176700 | 176700 | 176900 | 176700 | 295 |
| 419 | 20240822 | 133900 | 27876670400 | 176800 | 176400 | 176800 | 176200 | 320 |
| 420 | 20240822 | 133800 | 27820223200 | 176400 | 176200 | 176400 | 176200 | 225 |
| 421 | 20240822 | 133700 | 27780556100 | 176300 | 176300 | 176400 | 176200 | 166 |
| 422 | 20240822 | 133600 | 27751294300 | 176400 | 176400 | 176400 | 176300 | 142 |
| 423 | 20240822 | 133500 | 27726254400 | 176400 | 176300 | 176400 | 176300 | 140 |
| 424 | 20240822 | 133400 | 27701565100 | 176300 | 176100 | 176400 | 176000 | 588 |
| 425 | 20240822 | 133300 | 27598066600 | 176100 | 176300 | 176400 | 176000 | 382 |
| 426 | 20240822 | 133200 | 27530745500 | 176300 | 176200 | 176400 | 176100 | 150 |
| 427 | 20240822 | 133100 | 27504306100 | 176200 | 175900 | 176200 | 175900 | 110 |
| 428 | 20240822 | 133000 | 27484942700 | 175900 | 176000 | 176000 | 175500 | 152 |
| 429 | 20240822 | 132900 | 27458207700 | 176000 | 175900 | 176200 | 175900 | 107 |
| 430 | 20240822 | 132800 | 27439371700 | 175900 | 175900 | 175900 | 175400 | 662 |
| 431 | 20240822 | 132700 | 27323149500 | 175900 | 176000 | 176100 | 175700 | 133 |
| 432 | 20240822 | 132600 | 27299742700 | 176000 | 175700 | 176600 | 175400 | 417 |
| 433 | 20240822 | 132500 | 27226367700 | 175700 | 176200 | 176200 | 175700 | 348 |
| 434 | 20240822 | 132400 | 27165171300 | 176000 | 176400 | 176800 | 176000 | 830 |
| 435 | 20240822 | 132300 | 27018692900 | 176400 | 176100 | 176400 | 176000 | 724 |
| 436 | 20240822 | 132200 | 26891170400 | 176200 | 176500 | 176600 | 176100 | 136 |
| 437 | 20240822 | 132100 | 26867201900 | 176500 | 176100 | 176700 | 176100 | 523 |
| 438 | 20240822 | 132000 | 26774853600 | 176200 | 176100 | 176300 | 176000 | 325 |
| 439 | 20240822 | 131900 | 26717614000 | 175900 | 176000 | 176500 | 175500 | 868 |
| 440 | 20240822 | 131800 | 26564863100 | 176000 | 175500 | 176500 | 175500 | 372 |
| 441 | 20240822 | 131700 | 26499324900 | 175500 | 175400 | 175800 | 175400 | 213 |
| 442 | 20240822 | 131600 | 26461919200 | 175500 | 175300 | 175500 | 175200 | 148 |
| 443 | 20240822 | 131500 | 26435973900 | 175200 | 175500 | 175600 | 175200 | 438 |
| 444 | 20240822 | 131400 | 26359182100 | 175500 | 175400 | 175600 | 175200 | 431 |
| 445 | 20240822 | 131300 | 26283588300 | 175400 | 175500 | 175600 | 175300 | 276 |
| 446 | 20240822 | 131200 | 26235176100 | 175500 | 175400 | 175600 | 175400 | 129 |
| 447 | 20240822 | 131100 | 26212534300 | 175400 | 175500 | 175600 | 175400 | 188 |
| 448 | 20240822 | 131000 | 26179552600 | 175400 | 175400 | 175500 | 175300 | 146 |
| 449 | 20240822 | 130900 | 26153947400 | 175400 | 175500 | 175500 | 175400 | 298 |
| 450 | 20240822 | 130800 | 26101671600 | 175500 | 175800 | 175800 | 175400 | 275 |
| 451 | 20240822 | 130700 | 26053398100 | 175800 | 175800 | 175900 | 175700 | 114 |
| 452 | 20240822 | 130600 | 26033356700 | 175800 | 176000 | 176100 | 175800 | 182 |
| 453 | 20240822 | 130500 | 26001332900 | 176000 | 176300 | 176300 | 176000 | 218 |
| 454 | 20240822 | 130400 | 25962937600 | 176200 | 175900 | 176300 | 175900 | 505 |
| 455 | 20240822 | 130300 | 25874010900 | 175900 | 175800 | 176100 | 175800 | 267 |
| 456 | 20240822 | 130200 | 25827022500 | 175800 | 175700 | 176100 | 175600 | 366 |
| 457 | 20240822 | 130100 | 25762652900 | 175800 | 175700 | 175800 | 175500 | 519 |
| 458 | 20240822 | 130000 | 25671510800 | 175700 | 175700 | 175900 | 175600 | 348 |
| 459 | 20240822 | 125900 | 25610329400 | 175600 | 175500 | 175900 | 175500 | 247 |
| 460 | 20240822 | 125800 | 25566923800 | 175500 | 175400 | 175600 | 175400 | 91 |
| 461 | 20240822 | 125700 | 25550954200 | 175600 | 175600 | 175600 | 175400 | 452 |
| 462 | 20240822 | 125600 | 25471630900 | 175500 | 175000 | 175900 | 175000 | 839 |
| 463 | 20240822 | 125500 | 25324461700 | 175000 | 175200 | 175200 | 174800 | 466 |
| 464 | 20240822 | 125400 | 25242925400 | 175200 | 175300 | 175300 | 175200 | 136 |
| 465 | 20240822 | 125300 | 25219090000 | 175300 | 175300 | 175400 | 175200 | 676 |
| 466 | 20240822 | 125200 | 25100596400 | 175300 | 175400 | 175400 | 175300 | 148 |
| 467 | 20240822 | 125100 | 25074651100 | 175300 | 175100 | 175400 | 175100 | 170 |
| 468 | 20240822 | 125000 | 25044851400 | 175100 | 175100 | 175200 | 175100 | 63 |
| 469 | 20240822 | 124900 | 25033818200 | 175000 | 175000 | 175300 | 175000 | 237 |
| 470 | 20240822 | 124800 | 24992314100 | 175000 | 175300 | 175500 | 175000 | 187 |
| 471 | 20240822 | 124700 | 24959541700 | 175300 | 175100 | 175500 | 175100 | 551 |
| 472 | 20240822 | 124600 | 24862970200 | 175100 | 175000 | 175300 | 175000 | 527 |
| 473 | 20240822 | 124500 | 24770626900 | 175000 | 174700 | 175000 | 174600 | 627 |
| 474 | 20240822 | 124400 | 24661017700 | 174800 | 174900 | 175000 | 174700 | 1322 |
| 475 | 20240822 | 124300 | 24429925800 | 174900 | 175000 | 175100 | 174900 | 981 |
| 476 | 20240822 | 124200 | 24258248500 | 175000 | 175200 | 175300 | 175000 | 772 |
| 477 | 20240822 | 124100 | 24123070600 | 175300 | 175200 | 175300 | 175200 | 225 |
| 478 | 20240822 | 124000 | 24083634500 | 175200 | 175200 | 175300 | 175200 | 111 |
| 479 | 20240822 | 123900 | 24064183600 | 175200 | 175200 | 175300 | 175200 | 76 |
| 480 | 20240822 | 123800 | 24050865700 | 175200 | 175100 | 175300 | 175100 | 89 |
| 481 | 20240822 | 123700 | 24035271900 | 175100 | 175100 | 175300 | 175000 | 98 |
| 482 | 20240822 | 123600 | 24018107400 | 175000 | 175100 | 175200 | 174800 | 2413 |
| 483 | 20240822 | 123500 | 23595882100 | 175100 | 175000 | 175200 | 175000 | 430 |
| 484 | 20240822 | 123400 | 23520591400 | 175000 | 175200 | 175300 | 175000 | 2053 |
| 485 | 20240822 | 123300 | 23161064700 | 175200 | 175400 | 175500 | 175200 | 994 |
| 486 | 20240822 | 123200 | 22986837800 | 175400 | 175400 | 175500 | 175400 | 49 |
| 487 | 20240822 | 123100 | 22978242800 | 175400 | 175400 | 175600 | 175300 | 488 |
| 488 | 20240822 | 123000 | 22892664700 | 175400 | 175500 | 175600 | 175400 | 389 |
| 489 | 20240822 | 122900 | 22824379200 | 175400 | 175600 | 175800 | 175300 | 2576 |
| 490 | 20240822 | 122800 | 22372412000 | 175600 | 175800 | 175900 | 175500 | 785 |
| 491 | 20240822 | 122700 | 22234524900 | 175800 | 175800 | 175800 | 175800 | 53 |
| 492 | 20240822 | 122600 | 22225207500 | 175800 | 175800 | 175900 | 175800 | 69 |
| 493 | 20240822 | 122500 | 22213077100 | 175800 | 175900 | 175900 | 175800 | 189 |
| 494 | 20240822 | 122400 | 22179845100 | 175900 | 175900 | 176000 | 175900 | 168 |
| 495 | 20240822 | 122300 | 22150292300 | 175900 | 176000 | 176100 | 175800 | 376 |
| 496 | 20240822 | 122200 | 22084141300 | 176000 | 175800 | 176100 | 175700 | 132 |
| 497 | 20240822 | 122100 | 22060921200 | 175800 | 175800 | 175900 | 175800 | 170 |
| 498 | 20240822 | 122000 | 22031024800 | 175800 | 175800 | 175800 | 175600 | 155 |
| 499 | 20240822 | 121900 | 22003790400 | 175800 | 175800 | 175900 | 175700 | 339 |
| 500 | 20240822 | 121800 | 21944205100 | 175800 | 175700 | 176000 | 175600 | 329 |
| 501 | 20240822 | 121700 | 21886384400 | 175700 | 175900 | 175900 | 175700 | 106 |
| 502 | 20240822 | 121600 | 21867748600 | 175900 | 175800 | 176100 | 175500 | 111 |
| 503 | 20240822 | 121500 | 21848232100 | 175500 | 176100 | 176200 | 175500 | 2239 |
| 504 | 20240822 | 121400 | 21454901000 | 176100 | 176200 | 176300 | 175800 | 522 |
| 505 | 20240822 | 121300 | 21363017000 | 176200 | 176000 | 176500 | 176000 | 206 |
| 506 | 20240822 | 121200 | 21326705800 | 176000 | 176200 | 176300 | 176000 | 117 |
| 507 | 20240822 | 121100 | 21306094800 | 176200 | 176000 | 176300 | 176000 | 93 |
| 508 | 20240822 | 121000 | 21289715200 | 176000 | 176500 | 176500 | 176000 | 165 |
| 509 | 20240822 | 120900 | 21260612300 | 176500 | 176300 | 176500 | 175800 | 3345 |
| 510 | 20240822 | 120800 | 20671767600 | 176400 | 176600 | 176700 | 176300 | 202 |
| 511 | 20240822 | 120700 | 20636115100 | 176600 | 176600 | 176800 | 176600 | 150 |
| 512 | 20240822 | 120600 | 20609620500 | 176500 | 176500 | 176900 | 176400 | 482 |
| 513 | 20240822 | 120500 | 20524486500 | 176500 | 176400 | 176500 | 176400 | 145 |
| 514 | 20240822 | 120400 | 20498899700 | 176400 | 176600 | 176700 | 176400 | 113 |
| 515 | 20240822 | 120300 | 20478944800 | 176600 | 176600 | 176700 | 175900 | 847 |
| 516 | 20240822 | 120200 | 20329378000 | 176600 | 175800 | 176600 | 175800 | 363 |
| 517 | 20240822 | 120100 | 20265437200 | 175800 | 175900 | 176000 | 175800 | 309 |
| 518 | 20240822 | 120000 | 20211095300 | 175900 | 175900 | 176100 | 175900 | 131 |
| 519 | 20240822 | 115900 | 20188046900 | 176100 | 176000 | 176100 | 175800 | 85 |
| 520 | 20240822 | 115800 | 20173093600 | 176300 | 176000 | 176400 | 175800 | 469 |
| 521 | 20240822 | 115700 | 20090547800 | 176100 | 176000 | 176200 | 176000 | 100 |
| 522 | 20240822 | 115600 | 20072938200 | 176000 | 176000 | 176100 | 175900 | 79 |
| 523 | 20240822 | 115500 | 20059033000 | 175900 | 175900 | 176100 | 175900 | 124 |
| 524 | 20240822 | 115400 | 20037209700 | 176200 | 175900 | 176200 | 175800 | 449 |
| 525 | 20240822 | 115300 | 19958217300 | 175900 | 176100 | 176200 | 175900 | 668 |
| 526 | 20240822 | 115200 | 19840654500 | 176100 | 176200 | 176300 | 176000 | 144 |
| 527 | 20240822 | 115100 | 19815288800 | 176200 | 176300 | 176300 | 176000 | 222 |
| 528 | 20240822 | 115000 | 19776198100 | 176100 | 176300 | 176400 | 176100 | 233 |
| 529 | 20240822 | 114900 | 19735111400 | 176300 | 176400 | 176400 | 176100 | 347 |
| 530 | 20240822 | 114800 | 19673961700 | 176400 | 176600 | 176600 | 176400 | 313 |
| 531 | 20240822 | 114700 | 19618721100 | 176600 | 176500 | 176700 | 176500 | 195 |
| 532 | 20240822 | 114600 | 19584275900 | 176500 | 176400 | 176700 | 176400 | 101 |
| 533 | 20240822 | 114500 | 19566444000 | 176400 | 176700 | 176800 | 176400 | 833 |
| 534 | 20240822 | 114400 | 19419446500 | 176700 | 177000 | 177000 | 176600 | 46 |
| 535 | 20240822 | 114300 | 19411316900 | 176700 | 176900 | 177000 | 176600 | 388 |
| 536 | 20240822 | 114200 | 19342730900 | 176900 | 177300 | 177400 | 176900 | 144 |
| 537 | 20240822 | 114100 | 19317230600 | 177300 | 176500 | 177300 | 176400 | 777 |
| 538 | 20240822 | 114000 | 19179906200 | 176700 | 176500 | 176700 | 176400 | 438 |
| 539 | 20240822 | 113900 | 19102565200 | 176600 | 176500 | 176700 | 176400 | 177 |
| 540 | 20240822 | 113800 | 19071313500 | 176500 | 176400 | 176700 | 176300 | 99 |
| 541 | 20240822 | 113700 | 19053848700 | 176400 | 176500 | 176700 | 176300 | 302 |
| 542 | 20240822 | 113600 | 19000543300 | 176400 | 176100 | 176900 | 176100 | 313 |
| 543 | 20240822 | 113500 | 18945271700 | 176100 | 176200 | 176700 | 176000 | 378 |
| 544 | 20240822 | 113400 | 18878699500 | 176200 | 176400 | 176500 | 176100 | 334 |
| 545 | 20240822 | 113300 | 18819840500 | 176400 | 176200 | 176600 | 176200 | 275 |
| 546 | 20240822 | 113200 | 18771369500 | 176500 | 176100 | 176900 | 176100 | 358 |
| 547 | 20240822 | 113100 | 18708167000 | 176000 | 176200 | 176400 | 175900 | 1146 |
| 548 | 20240822 | 113000 | 18506320300 | 176200 | 176600 | 176700 | 176200 | 432 |
| 549 | 20240822 | 112900 | 18430121000 | 176600 | 176500 | 176700 | 176500 | 224 |
| 550 | 20240822 | 112800 | 18390568000 | 176500 | 176500 | 176600 | 176500 | 46 |
| 551 | 20240822 | 112700 | 18382448600 | 176500 | 176600 | 176800 | 176500 | 121 |
| 552 | 20240822 | 112600 | 18361087900 | 176500 | 176200 | 176700 | 176200 | 296 |
| 553 | 20240822 | 112500 | 18308827800 | 176200 | 176400 | 176500 | 176200 | 584 |
| 554 | 20240822 | 112400 | 18205872300 | 176200 | 176300 | 176500 | 176200 | 221 |
| 555 | 20240822 | 112300 | 18166893200 | 176400 | 176500 | 176500 | 176200 | 897 |
| 556 | 20240822 | 112200 | 18008721300 | 176500 | 176500 | 176600 | 176500 | 184 |
| 557 | 20240822 | 112100 | 17976238900 | 176500 | 176800 | 176900 | 176500 | 683 |
| 558 | 20240822 | 112000 | 17855582700 | 176800 | 176900 | 177000 | 176800 | 372 |
| 559 | 20240822 | 111900 | 17789787500 | 176900 | 177000 | 177000 | 176900 | 281 |
| 560 | 20240822 | 111800 | 17740067200 | 177000 | 177600 | 177700 | 177000 | 1411 |
| 561 | 20240822 | 111700 | 17489684200 | 177600 | 177500 | 177600 | 177500 | 250 |
| 562 | 20240822 | 111600 | 17445294000 | 177600 | 177500 | 177600 | 177500 | 166 |
| 563 | 20240822 | 111500 | 17415828700 | 177600 | 177600 | 177600 | 177500 | 155 |
| 564 | 20240822 | 111400 | 17388307100 | 177600 | 177700 | 177700 | 177600 | 12 |
| 565 | 20240822 | 111300 | 17386175400 | 177700 | 177600 | 177700 | 177500 | 339 |
| 566 | 20240822 | 111200 | 17325974000 | 177500 | 177600 | 177700 | 177500 | 86 |
| 567 | 20240822 | 111100 | 17310702200 | 177600 | 177500 | 177700 | 177500 | 92 |
| 568 | 20240822 | 111000 | 17294366500 | 177500 | 177900 | 177900 | 177500 | 522 |
| 569 | 20240822 | 110900 | 17201606200 | 177800 | 177900 | 178000 | 177800 | 341 |
| 570 | 20240822 | 110800 | 17140956300 | 178000 | 177800 | 178000 | 177800 | 445 |
| 571 | 20240822 | 110700 | 17061801700 | 177800 | 177500 | 177800 | 177500 | 323 |
| 572 | 20240822 | 110600 | 17004429000 | 177500 | 177400 | 177600 | 177400 | 328 |
| 573 | 20240822 | 110500 | 16946226600 | 177400 | 177400 | 177500 | 177300 | 184 |
| 574 | 20240822 | 110400 | 16913584900 | 177300 | 177300 | 177500 | 177300 | 191 |
| 575 | 20240822 | 110300 | 16879693800 | 177300 | 177000 | 177300 | 177000 | 417 |
| 576 | 20240822 | 110200 | 16805811800 | 176900 | 177200 | 177400 | 176900 | 214 |
| 577 | 20240822 | 110100 | 16767905500 | 177300 | 177200 | 177300 | 177000 | 830 |
| 578 | 20240822 | 110000 | 16620950800 | 177200 | 176800 | 177200 | 176700 | 363 |
| 579 | 20240822 | 105900 | 16556731800 | 176800 | 176900 | 176900 | 176700 | 146 |
| 580 | 20240822 | 105800 | 16530923100 | 176700 | 176600 | 176800 | 176600 | 125 |
| 581 | 20240822 | 105700 | 16508831300 | 176600 | 176700 | 176900 | 176600 | 228 |
| 582 | 20240822 | 105600 | 16468547100 | 176700 | 176400 | 176700 | 176300 | 664 |
| 583 | 20240822 | 105500 | 16351347600 | 176400 | 176100 | 176500 | 176100 | 327 |
| 584 | 20240822 | 105400 | 16293683000 | 176200 | 176200 | 176200 | 175900 | 904 |
| 585 | 20240822 | 105300 | 16134564600 | 176200 | 176200 | 176200 | 176100 | 88 |
| 586 | 20240822 | 105200 | 16119064200 | 176200 | 176400 | 176400 | 176200 | 720 |
| 587 | 20240822 | 105100 | 15992112600 | 176400 | 176700 | 176700 | 176400 | 145 |
| 588 | 20240822 | 105000 | 15966512800 | 176600 | 176800 | 176900 | 176600 | 319 |
| 589 | 20240822 | 104900 | 15910143500 | 176700 | 176600 | 176800 | 176300 | 842 |
| 590 | 20240822 | 104800 | 15761526900 | 176600 | 176700 | 176900 | 176600 | 68 |
| 591 | 20240822 | 104700 | 15749513300 | 177000 | 176400 | 177200 | 176400 | 797 |
| 592 | 20240822 | 104600 | 15608681800 | 176400 | 177100 | 177100 | 176400 | 1432 |
| 593 | 20240822 | 104500 | 15355584500 | 177100 | 177500 | 177500 | 177100 | 309 |
| 594 | 20240822 | 104400 | 15300762900 | 177400 | 176900 | 177500 | 176900 | 312 |
| 595 | 20240822 | 104300 | 15245461500 | 176900 | 176800 | 176900 | 176800 | 241 |
| 596 | 20240822 | 104200 | 15202843000 | 176800 | 176600 | 177000 | 176500 | 466 |
| 597 | 20240822 | 104100 | 15120459900 | 176500 | 176500 | 176600 | 176500 | 165 |
| 598 | 20240822 | 104000 | 15091331300 | 176500 | 176800 | 176800 | 176400 | 276 |
| 599 | 20240822 | 103900 | 15042572200 | 176800 | 176200 | 176900 | 176200 | 500 |
| 600 | 20240822 | 103800 | 14954364900 | 176200 | 176400 | 176400 | 176200 | 83 |
| 601 | 20240822 | 103700 | 14939737000 | 176400 | 176200 | 176400 | 176100 | 233 |
| 602 | 20240822 | 103600 | 14898668600 | 176200 | 176200 | 176400 | 176200 | 291 |
| 603 | 20240822 | 103500 | 14847370400 | 176200 | 176200 | 176200 | 176000 | 302 |
| 604 | 20240822 | 103400 | 14794173300 | 176200 | 176200 | 176400 | 176000 | 144 |
| 605 | 20240822 | 103300 | 14768803900 | 176200 | 175900 | 176200 | 175900 | 426 |
| 606 | 20240822 | 103200 | 14693825200 | 176000 | 176000 | 176100 | 176000 | 300 |
| 607 | 20240822 | 103100 | 14641021700 | 176000 | 176100 | 176100 | 176000 | 185 |
| 608 | 20240822 | 103000 | 14608455000 | 176100 | 176200 | 176300 | 176100 | 332 |
| 609 | 20240822 | 102900 | 14549971100 | 176300 | 176100 | 176300 | 176100 | 168 |
| 610 | 20240822 | 102800 | 14520370500 | 176100 | 176000 | 176400 | 175900 | 101 |
| 611 | 20240822 | 102700 | 14502588100 | 176000 | 176600 | 176600 | 176000 | 305 |
| 612 | 20240822 | 102600 | 14448800100 | 176500 | 176800 | 176800 | 176500 | 563 |
| 613 | 20240822 | 102500 | 14349362900 | 176800 | 176700 | 176900 | 176700 | 154 |
| 614 | 20240822 | 102400 | 14322141500 | 176700 | 177100 | 177200 | 176600 | 425 |
| 615 | 20240822 | 102300 | 14246958500 | 177100 | 176100 | 177300 | 176000 | 1010 |
| 616 | 20240822 | 102200 | 14068787200 | 175900 | 175800 | 176100 | 175700 | 391 |
| 617 | 20240822 | 102100 | 13999994600 | 175700 | 176100 | 176200 | 175700 | 966 |
| 618 | 20240822 | 102000 | 13829999200 | 176100 | 176300 | 176300 | 176100 | 262 |
| 619 | 20240822 | 101900 | 13783824300 | 176300 | 176300 | 176400 | 176200 | 221 |
| 620 | 20240822 | 101800 | 13744863200 | 176200 | 176500 | 176500 | 176200 | 322 |
| 621 | 20240822 | 101700 | 13688115500 | 176200 | 176500 | 176800 | 176200 | 409 |
| 622 | 20240822 | 101600 | 13615945100 | 176500 | 176600 | 177200 | 176500 | 310 |
| 623 | 20240822 | 101500 | 13561172700 | 176600 | 176900 | 177000 | 176600 | 254 |
| 624 | 20240822 | 101400 | 13516272600 | 176700 | 177000 | 177000 | 176500 | 297 |
| 625 | 20240822 | 101300 | 13463809900 | 176500 | 176500 | 177100 | 176500 | 391 |
| 626 | 20240822 | 101200 | 13394742900 | 176900 | 176500 | 176900 | 176500 | 372 |
| 627 | 20240822 | 101100 | 13329071200 | 176500 | 177100 | 177200 | 176500 | 451 |
| 628 | 20240822 | 101000 | 13249278700 | 177200 | 177000 | 177300 | 177000 | 280 |
| 629 | 20240822 | 100900 | 13199690600 | 176600 | 176800 | 177000 | 176500 | 424 |
| 630 | 20240822 | 100800 | 13124726600 | 176700 | 176100 | 176700 | 176000 | 726 |
| 631 | 20240822 | 100700 | 12996663700 | 176100 | 176000 | 176100 | 175800 | 957 |
| 632 | 20240822 | 100600 | 12828358100 | 175900 | 175900 | 176400 | 175800 | 473 |
| 633 | 20240822 | 100500 | 12745058400 | 175900 | 176100 | 176200 | 175800 | 434 |
| 634 | 20240822 | 100400 | 12668723200 | 175800 | 176300 | 176300 | 175700 | 501 |
| 635 | 20240822 | 100300 | 12580590100 | 176300 | 176300 | 176500 | 176200 | 440 |
| 636 | 20240822 | 100200 | 12502993400 | 176300 | 175800 | 176500 | 175700 | 648 |
| 637 | 20240822 | 100100 | 12388911600 | 175800 | 175500 | 175900 | 175400 | 245 |
| 638 | 20240822 | 100000 | 12345866600 | 175500 | 175900 | 176200 | 175400 | 1367 |
| 639 | 20240822 | 095900 | 12105702900 | 176200 | 175500 | 176300 | 175400 | 1115 |
| 640 | 20240822 | 095800 | 11909663000 | 175500 | 175600 | 175700 | 175400 | 1030 |
| 641 | 20240822 | 095700 | 11728904500 | 175600 | 175800 | 175900 | 175500 | 487 |
| 642 | 20240822 | 095600 | 11643325100 | 175800 | 176000 | 176200 | 175400 | 2301 |
| 643 | 20240822 | 095500 | 11239358400 | 175700 | 176500 | 176700 | 175600 | 1188 |
| 644 | 20240822 | 095400 | 11030353900 | 176500 | 176600 | 177000 | 176500 | 320 |
| 645 | 20240822 | 095300 | 10973847500 | 176500 | 177100 | 177100 | 176500 | 632 |
| 646 | 20240822 | 095200 | 10862031200 | 177200 | 176600 | 177200 | 176600 | 247 |
| 647 | 20240822 | 095100 | 10818305000 | 176400 | 177800 | 177800 | 175800 | 2199 |
| 648 | 20240822 | 095000 | 10429628800 | 177800 | 177500 | 177800 | 177400 | 249 |
| 649 | 20240822 | 094900 | 10385400400 | 177500 | 176900 | 177800 | 176900 | 507 |
| 650 | 20240822 | 094800 | 10295456500 | 176900 | 176800 | 177500 | 176700 | 645 |
| 651 | 20240822 | 094700 | 10181240400 | 176800 | 177700 | 177700 | 176800 | 857 |
| 652 | 20240822 | 094600 | 10029320500 | 177500 | 177500 | 178100 | 177500 | 1064 |
| 653 | 20240822 | 094500 | 9840286900 | 177500 | 177000 | 177700 | 176800 | 1198 |
| 654 | 20240822 | 094400 | 9628074700 | 177000 | 176300 | 177000 | 175400 | 6325 |
| 655 | 20240822 | 094300 | 8516335600 | 176300 | 175900 | 176300 | 175900 | 989 |
| 656 | 20240822 | 094200 | 8342229100 | 175900 | 176400 | 176400 | 175900 | 864 |
| 657 | 20240822 | 094100 | 8190147700 | 176400 | 175700 | 176500 | 175700 | 1453 |
| 658 | 20240822 | 094000 | 7934279600 | 175700 | 176100 | 176300 | 175600 | 4963 |
| 659 | 20240822 | 093900 | 7061481900 | 176100 | 176200 | 177400 | 176000 | 1825 |
| 660 | 20240822 | 093800 | 6739311400 | 176400 | 176300 | 176600 | 175600 | 4367 |
| 661 | 20240822 | 093700 | 5970699000 | 176300 | 177100 | 177700 | 176300 | 1700 |
| 662 | 20240822 | 093600 | 5669864000 | 177100 | 178500 | 178500 | 177000 | 5901 |
| 663 | 20240822 | 093500 | 4620518800 | 178500 | 179800 | 179900 | 178500 | 3364 |
| 664 | 20240822 | 093400 | 4018269100 | 179800 | 179000 | 179800 | 178800 | 1684 |
| 665 | 20240822 | 093300 | 3716839500 | 179000 | 180400 | 180400 | 179000 | 2364 |
| 666 | 20240822 | 093200 | 3291596500 | 180400 | 180800 | 180800 | 180400 | 1724 |
| 667 | 20240822 | 093100 | 2980210800 | 180800 | 180900 | 180900 | 180800 | 271 |
| 668 | 20240822 | 093000 | 2931201300 | 180800 | 180900 | 181100 | 180800 | 785 |
| 669 | 20240822 | 092900 | 2789246300 | 180900 | 180900 | 180900 | 180800 | 183 |
| 670 | 20240822 | 092800 | 2756148500 | 181000 | 180800 | 181100 | 180800 | 709 |
| 671 | 20240822 | 092700 | 2627953400 | 180900 | 180900 | 181200 | 180800 | 331 |
| 672 | 20240822 | 092600 | 2568040800 | 181000 | 181100 | 181100 | 180800 | 383 |
| 673 | 20240822 | 092500 | 2498756600 | 181000 | 181100 | 181200 | 181000 | 350 |
| 674 | 20240822 | 092400 | 2435380400 | 181400 | 181600 | 181600 | 181100 | 533 |
| 675 | 20240822 | 092300 | 2338686100 | 181600 | 181500 | 181600 | 181500 | 102 |
| 676 | 20240822 | 092200 | 2320165700 | 181500 | 181700 | 181800 | 181500 | 187 |
| 677 | 20240822 | 092100 | 2286196900 | 181700 | 182000 | 182000 | 181600 | 274 |
| 678 | 20240822 | 092000 | 2236387200 | 182000 | 181300 | 182000 | 181300 | 804 |
| 679 | 20240822 | 091900 | 2090302600 | 181400 | 181400 | 181600 | 181400 | 126 |
| 680 | 20240822 | 091800 | 2067437500 | 181200 | 181900 | 182000 | 181200 | 267 |
| 681 | 20240822 | 091700 | 2018982600 | 182300 | 181600 | 182300 | 181600 | 314 |
| 682 | 20240822 | 091600 | 1961835100 | 181700 | 181600 | 181700 | 181500 | 189 |
| 683 | 20240822 | 091500 | 1927510900 | 181600 | 182400 | 182400 | 181600 | 858 |
| 684 | 20240822 | 091400 | 1771305200 | 182700 | 182000 | 182700 | 181900 | 246 |
| 685 | 20240822 | 091300 | 1726469900 | 181900 | 181500 | 181900 | 180300 | 874 |
| 686 | 20240822 | 091200 | 1568298900 | 181500 | 182900 | 182900 | 181300 | 1189 |
| 687 | 20240822 | 091100 | 1351883300 | 182900 | 182500 | 182900 | 182400 | 99 |
| 688 | 20240822 | 091000 | 1333802700 | 182500 | 183100 | 183100 | 182400 | 347 |
| 689 | 20240822 | 090900 | 1270357200 | 183000 | 182200 | 183000 | 182000 | 2236 |
| 690 | 20240822 | 090800 | 862581900 | 182300 | 182200 | 182600 | 182200 | 221 |
| 691 | 20240822 | 090700 | 822275600 | 182200 | 182700 | 182700 | 182200 | 474 |
| 692 | 20240822 | 090600 | 735819300 | 182800 | 183400 | 183400 | 182800 | 230 |
| 693 | 20240822 | 090500 | 693755900 | 182600 | 182400 | 183100 | 182400 | 43 |
| 694 | 20240822 | 090400 | 685900000 | 182100 | 182500 | 182600 | 182000 | 350 |
| 695 | 20240822 | 090300 | 622057300 | 182400 | 182300 | 182500 | 182300 | 277 |
| 696 | 20240822 | 090200 | 571520300 | 182000 | 182700 | 182900 | 182000 | 769 |
| 697 | 20240822 | 090100 | 431145000 | 182700 | 183100 | 183100 | 182700 | 908 |
| 698 | 20240822 | 090000 | 265102000 | 183100 | 185000 | 185000 | 183000 | 1436 |