34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 3 | 20241115 | 203700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241115 | 203600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241115 | 203500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241115 | 203400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241115 | 203300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241115 | 203200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241115 | 203100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241115 | 203000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241115 | 202900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241115 | 202800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241115 | 202700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241115 | 202600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241115 | 202500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241115 | 202400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241115 | 202300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241115 | 202200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241115 | 202100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241115 | 202000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241115 | 201900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241115 | 201800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241115 | 201700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241115 | 201600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241115 | 201500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241115 | 201400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241115 | 201300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241115 | 201200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241115 | 201100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241115 | 201000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241115 | 200900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241115 | 200800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 33 | 20241115 | 200700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241115 | 200600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241115 | 200500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241115 | 200400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241115 | 200300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241115 | 200200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241115 | 200100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241115 | 200000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241115 | 195900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241115 | 195800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241115 | 195700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241115 | 195600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241115 | 195500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241115 | 195400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241115 | 195300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241115 | 195200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241115 | 195100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241115 | 195000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241115 | 194900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241115 | 194800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241115 | 194700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241115 | 194600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241115 | 194500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241115 | 194400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241115 | 194300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241115 | 194200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241115 | 194100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241115 | 194000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241115 | 193900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241115 | 193800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 63 | 20241115 | 193700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241115 | 193600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241115 | 193500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241115 | 193400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241115 | 193300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241115 | 193200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241115 | 193100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241115 | 193000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241115 | 192900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241115 | 192800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241115 | 192700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241115 | 192600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241115 | 192500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241115 | 192400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241115 | 192300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241115 | 192200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241115 | 192100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241115 | 192000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241115 | 191900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241115 | 191800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241115 | 191700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241115 | 191600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241115 | 191500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241115 | 191400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241115 | 191300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241115 | 191200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241115 | 191100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241115 | 191000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241115 | 190900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241115 | 190800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 93 | 20241115 | 190700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241115 | 190600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241115 | 190500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241115 | 190400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241115 | 190300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241115 | 190200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241115 | 190100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241115 | 190000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241115 | 185900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241115 | 185800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241115 | 185700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241115 | 185600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241115 | 185500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241115 | 185400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241115 | 185300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241115 | 185200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241115 | 185100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241115 | 185000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241115 | 184900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241115 | 184800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241115 | 184700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241115 | 184600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241115 | 184500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241115 | 184400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241115 | 184300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241115 | 184200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241115 | 184100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241115 | 184000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241115 | 183900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241115 | 183800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 123 | 20241115 | 183700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241115 | 183600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241115 | 183500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241115 | 183400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241115 | 183300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241115 | 183200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241115 | 183100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241115 | 183000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241115 | 182900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241115 | 182800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241115 | 182700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241115 | 182600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241115 | 182500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241115 | 182400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241115 | 182300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241115 | 182200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241115 | 182100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241115 | 182000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241115 | 181900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241115 | 181800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241115 | 181700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241115 | 181600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241115 | 181500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241115 | 181400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241115 | 181300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241115 | 181200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241115 | 181100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241115 | 181000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241115 | 180900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241115 | 180800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 153 | 20241115 | 180700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241115 | 180600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241115 | 180500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241115 | 180400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241115 | 180300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241115 | 180200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241115 | 180100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241115 | 180000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241115 | 175900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241115 | 175800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241115 | 175700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241115 | 175600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241115 | 175500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241115 | 175400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241115 | 175300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241115 | 175200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241115 | 175100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241115 | 175000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241115 | 174900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241115 | 174800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241115 | 174700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241115 | 174600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241115 | 174500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241115 | 174400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241115 | 174300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241115 | 174200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241115 | 174100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241115 | 174000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241115 | 173900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241115 | 173800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 183 | 20241115 | 173700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241115 | 173600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241115 | 173500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241115 | 173400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241115 | 173300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241115 | 173200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241115 | 173100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241115 | 173000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20241115 | 172900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20241115 | 172800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20241115 | 172700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20241115 | 172600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20241115 | 172500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20241115 | 172400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20241115 | 172300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20241115 | 172200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20241115 | 172100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20241115 | 172000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20241115 | 171900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20241115 | 171800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20241115 | 171700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20241115 | 171600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20241115 | 171500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20241115 | 171400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20241115 | 171300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20241115 | 171200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20241115 | 171100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20241115 | 171000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20241115 | 170900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20241115 | 170800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 213 | 20241115 | 170700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20241115 | 170600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20241115 | 170500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20241115 | 170400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20241115 | 170300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20241115 | 170200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20241115 | 170100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20241115 | 170000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20241115 | 165900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20241115 | 165800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20241115 | 165700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20241115 | 165600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20241115 | 165500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20241115 | 165400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20241115 | 165300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20241115 | 165200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20241115 | 165100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20241115 | 165000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20241115 | 164900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20241115 | 164800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20241115 | 164700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20241115 | 164600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20241115 | 164500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20241115 | 164400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20241115 | 164300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20241115 | 164200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20241115 | 164100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20241115 | 164000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20241115 | 163900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20241115 | 163800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 243 | 20241115 | 163700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20241115 | 163600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20241115 | 163500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20241115 | 163400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20241115 | 163300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20241115 | 163200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20241115 | 163100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20241115 | 163000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20241115 | 162900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20241115 | 162800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20241115 | 162700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20241115 | 162600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20241115 | 162500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20241115 | 162400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20241115 | 162300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20241115 | 162200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20241115 | 162100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20241115 | 162000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20241115 | 161900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20241115 | 161800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20241115 | 161700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20241115 | 161600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20241115 | 161500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20241115 | 161400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20241115 | 161300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20241115 | 161200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20241115 | 161100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20241115 | 161000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20241115 | 160900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20241115 | 160800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 273 | 20241115 | 160700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20241115 | 160600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20241115 | 160500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20241115 | 160400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20241115 | 160300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20241115 | 160200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20241115 | 160100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20241115 | 160000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20241115 | 155900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20241115 | 155800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20241115 | 155700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20241115 | 155600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20241115 | 155500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20241115 | 155400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20241115 | 155300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20241115 | 155200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20241115 | 155100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20241115 | 155000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20241115 | 154900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20241115 | 154800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20241115 | 154700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20241115 | 154600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 295 | 20241115 | 154500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20241115 | 154400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 297 | 20241115 | 154300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 298 | 20241115 | 154200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 299 | 20241115 | 154100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20241115 | 154000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20241115 | 153900 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 302 | 20241115 | 153800 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 303 | 20241115 | 153700 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 304 | 20241115 | 153600 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 305 | 20241115 | 153500 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 306 | 20241115 | 153400 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 307 | 20241115 | 153300 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 308 | 20241115 | 153200 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20241115 | 153100 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 0 |
| 310 | 20241115 | 153000 | 2434821657 | 1380 | 1380 | 1380 | 1380 | 20082 |
| 311 | 20241115 | 152900 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 312 | 20241115 | 152800 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20241115 | 152700 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 314 | 20241115 | 152600 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 315 | 20241115 | 152500 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 316 | 20241115 | 152400 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 317 | 20241115 | 152300 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 318 | 20241115 | 152200 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 319 | 20241115 | 152100 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 320 | 20241115 | 152000 | 2407108497 | 1378 | 1378 | 1378 | 1378 | 0 |
| 321 | 20241115 | 151900 | 2407108497 | 1378 | 1376 | 1380 | 1376 | 8400 |
| 322 | 20241115 | 151800 | 2395536325 | 1377 | 1377 | 1377 | 1377 | 2090 |
| 323 | 20241115 | 151700 | 2392658395 | 1377 | 1377 | 1377 | 1377 | 6971 |
| 324 | 20241115 | 151600 | 2383059328 | 1377 | 1377 | 1378 | 1373 | 5621 |
| 325 | 20241115 | 151500 | 2375315541 | 1377 | 1373 | 1378 | 1372 | 3165 |
| 326 | 20241115 | 151400 | 2370957626 | 1371 | 1372 | 1372 | 1371 | 52 |
| 327 | 20241115 | 151300 | 2370886333 | 1379 | 1379 | 1379 | 1379 | 35 |
| 328 | 20241115 | 151200 | 2370838068 | 1380 | 1376 | 1380 | 1375 | 2676 |
| 329 | 20241115 | 151100 | 2367156225 | 1382 | 1376 | 1382 | 1371 | 2386 |
| 330 | 20241115 | 151000 | 2363876470 | 1376 | 1380 | 1385 | 1376 | 2492 |
| 331 | 20241115 | 150900 | 2360437921 | 1380 | 1379 | 1380 | 1376 | 572 |
| 332 | 20241115 | 150800 | 2359650559 | 1380 | 1383 | 1388 | 1380 | 1905 |
| 333 | 20241115 | 150700 | 2357016376 | 1382 | 1379 | 1392 | 1379 | 13025 |
| 334 | 20241115 | 150600 | 2338959495 | 1380 | 1380 | 1389 | 1380 | 9512 |
| 335 | 20241115 | 150500 | 2325832185 | 1383 | 1371 | 1383 | 1371 | 8670 |
| 336 | 20241115 | 150400 | 2313883792 | 1371 | 1375 | 1375 | 1370 | 3200 |
| 337 | 20241115 | 150300 | 2309496562 | 1376 | 1376 | 1376 | 1376 | 7 |
| 338 | 20241115 | 150200 | 2309486930 | 1376 | 1375 | 1376 | 1375 | 5827 |
| 339 | 20241115 | 150100 | 2301473514 | 1375 | 1370 | 1375 | 1370 | 419 |
| 340 | 20241115 | 150000 | 2300898139 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20241115 | 145900 | 2300898139 | 1376 | 1376 | 1376 | 1376 | 545 |
| 342 | 20241115 | 145800 | 2300148219 | 1376 | 1373 | 1376 | 1373 | 6833 |
| 343 | 20241115 | 145700 | 2290763206 | 1373 | 1373 | 1373 | 1373 | 18 |
| 344 | 20241115 | 145600 | 2290738492 | 1374 | 1374 | 1374 | 1374 | 19 |
| 345 | 20241115 | 145500 | 2290712386 | 1375 | 1375 | 1375 | 1375 | 0 |
| 346 | 20241115 | 145400 | 2290712386 | 1375 | 1376 | 1376 | 1375 | 147 |
| 347 | 20241115 | 145300 | 2290510260 | 1376 | 1376 | 1376 | 1376 | 73 |
| 348 | 20241115 | 145200 | 2290409812 | 1376 | 1366 | 1376 | 1366 | 3934 |
| 349 | 20241115 | 145100 | 2285031075 | 1366 | 1367 | 1367 | 1365 | 4534 |
| 350 | 20241115 | 145000 | 2278839880 | 1367 | 1366 | 1367 | 1366 | 2000 |
| 351 | 20241115 | 144900 | 2276107300 | 1367 | 1367 | 1367 | 1367 | 301 |
| 352 | 20241115 | 144800 | 2275695833 | 1367 | 1367 | 1367 | 1367 | 2246 |
| 353 | 20241115 | 144700 | 2272625551 | 1368 | 1368 | 1368 | 1368 | 146 |
| 354 | 20241115 | 144600 | 2272425823 | 1368 | 1367 | 1368 | 1367 | 1561 |
| 355 | 20241115 | 144500 | 2270291932 | 1368 | 1370 | 1370 | 1367 | 1036 |
| 356 | 20241115 | 144400 | 2268875133 | 1369 | 1369 | 1369 | 1369 | 8 |
| 357 | 20241115 | 144300 | 2268864181 | 1368 | 1373 | 1373 | 1368 | 746 |
| 358 | 20241115 | 144200 | 2267841019 | 1370 | 1370 | 1370 | 1370 | 61 |
| 359 | 20241115 | 144100 | 2267757449 | 1367 | 1367 | 1367 | 1367 | 500 |
| 360 | 20241115 | 144000 | 2267073949 | 1367 | 1370 | 1370 | 1367 | 556 |
| 361 | 20241115 | 143900 | 2266313464 | 1367 | 1368 | 1368 | 1367 | 2352 |
| 362 | 20241115 | 143800 | 2263097098 | 1368 | 1371 | 1371 | 1368 | 3924 |
| 363 | 20241115 | 143700 | 2257720705 | 1371 | 1375 | 1375 | 1371 | 1320 |
| 364 | 20241115 | 143600 | 2255910857 | 1372 | 1372 | 1372 | 1372 | 2000 |
| 365 | 20241115 | 143500 | 2253166857 | 1371 | 1371 | 1371 | 1371 | 0 |
| 366 | 20241115 | 143400 | 2253166857 | 1371 | 1371 | 1371 | 1371 | 1127 |
| 367 | 20241115 | 143300 | 2251621740 | 1371 | 1371 | 1371 | 1371 | 3 |
| 368 | 20241115 | 143200 | 2251617627 | 1371 | 1371 | 1371 | 1371 | 230 |
| 369 | 20241115 | 143100 | 2251302297 | 1372 | 1372 | 1372 | 1371 | 52 |
| 370 | 20241115 | 143000 | 2251230974 | 1371 | 1372 | 1372 | 1371 | 2201 |
| 371 | 20241115 | 142900 | 2248212351 | 1372 | 1373 | 1373 | 1372 | 1944 |
| 372 | 20241115 | 142800 | 2245544424 | 1373 | 1373 | 1373 | 1373 | 1278 |
| 373 | 20241115 | 142700 | 2243789730 | 1373 | 1374 | 1374 | 1373 | 2600 |
| 374 | 20241115 | 142600 | 2240219829 | 1374 | 1374 | 1374 | 1374 | 3 |
| 375 | 20241115 | 142500 | 2240215707 | 1373 | 1374 | 1374 | 1373 | 251 |
| 376 | 20241115 | 142400 | 2239870883 | 1374 | 1379 | 1379 | 1374 | 974 |
| 377 | 20241115 | 142300 | 2238532190 | 1380 | 1377 | 1380 | 1377 | 966 |
| 378 | 20241115 | 142200 | 2237201663 | 1373 | 1374 | 1374 | 1373 | 1589 |
| 379 | 20241115 | 142100 | 2235019866 | 1373 | 1373 | 1373 | 1373 | 0 |
| 380 | 20241115 | 142000 | 2235019866 | 1373 | 1373 | 1373 | 1373 | 376 |
| 381 | 20241115 | 141900 | 2234503618 | 1373 | 1379 | 1379 | 1373 | 120 |
| 382 | 20241115 | 141800 | 2234338798 | 1379 | 1373 | 1379 | 1373 | 12 |
| 383 | 20241115 | 141700 | 2234322256 | 1380 | 1380 | 1380 | 1380 | 0 |
| 384 | 20241115 | 141600 | 2234322256 | 1380 | 1380 | 1380 | 1380 | 0 |
| 385 | 20241115 | 141500 | 2234322256 | 1380 | 1380 | 1380 | 1380 | 0 |
| 386 | 20241115 | 141400 | 2234322256 | 1380 | 1373 | 1380 | 1373 | 1330 |
| 387 | 20241115 | 141300 | 2232489354 | 1380 | 1379 | 1380 | 1373 | 1158 |
| 388 | 20241115 | 141200 | 2230897053 | 1380 | 1379 | 1380 | 1379 | 1002 |
| 389 | 20241115 | 141100 | 2229515294 | 1379 | 1377 | 1380 | 1371 | 3552 |
| 390 | 20241115 | 141000 | 2224637224 | 1380 | 1380 | 1380 | 1380 | 676 |
| 391 | 20241115 | 140900 | 2223704344 | 1380 | 1380 | 1380 | 1380 | 1562 |
| 392 | 20241115 | 140800 | 2221548784 | 1380 | 1377 | 1380 | 1377 | 1126 |
| 393 | 20241115 | 140700 | 2219997985 | 1377 | 1377 | 1377 | 1377 | 109 |
| 394 | 20241115 | 140600 | 2219847892 | 1377 | 1377 | 1377 | 1377 | 0 |
| 395 | 20241115 | 140500 | 2219847892 | 1377 | 1376 | 1377 | 1376 | 495 |
| 396 | 20241115 | 140400 | 2219166633 | 1376 | 1373 | 1376 | 1372 | 37 |
| 397 | 20241115 | 140300 | 2219115794 | 1372 | 1372 | 1372 | 1372 | 525 |
| 398 | 20241115 | 140200 | 2218395494 | 1371 | 1371 | 1372 | 1371 | 1499 |
| 399 | 20241115 | 140100 | 2216338891 | 1372 | 1372 | 1372 | 1372 | 50 |
| 400 | 20241115 | 140000 | 2216270291 | 1372 | 1377 | 1377 | 1371 | 368 |
| 401 | 20241115 | 135900 | 2215765535 | 1373 | 1378 | 1378 | 1373 | 520 |
| 402 | 20241115 | 135800 | 2215050442 | 1378 | 1374 | 1378 | 1374 | 58 |
| 403 | 20241115 | 135700 | 2214970546 | 1375 | 1383 | 1383 | 1375 | 180 |
| 404 | 20241115 | 135600 | 2214721748 | 1383 | 1385 | 1385 | 1376 | 801 |
| 405 | 20241115 | 135500 | 2213613391 | 1374 | 1374 | 1374 | 1374 | 14 |
| 406 | 20241115 | 135400 | 2213594155 | 1389 | 1375 | 1389 | 1368 | 6384 |
| 407 | 20241115 | 135300 | 2204768709 | 1369 | 1373 | 1377 | 1369 | 3759 |
| 408 | 20241115 | 135200 | 2199595668 | 1368 | 1373 | 1373 | 1368 | 10 |
| 409 | 20241115 | 135100 | 2199581973 | 1371 | 1368 | 1371 | 1368 | 935 |
| 410 | 20241115 | 135000 | 2198301677 | 1367 | 1368 | 1368 | 1367 | 317 |
| 411 | 20241115 | 134900 | 2197868029 | 1370 | 1371 | 1371 | 1368 | 11155 |
| 412 | 20241115 | 134800 | 2182587010 | 1371 | 1372 | 1372 | 1371 | 1000 |
| 413 | 20241115 | 134700 | 2181215675 | 1374 | 1374 | 1374 | 1374 | 1 |
| 414 | 20241115 | 134600 | 2181214301 | 1371 | 1373 | 1373 | 1371 | 1706 |
| 415 | 20241115 | 134500 | 2178873425 | 1374 | 1374 | 1374 | 1374 | 20 |
| 416 | 20241115 | 134400 | 2178845945 | 1373 | 1374 | 1374 | 1373 | 70 |
| 417 | 20241115 | 134300 | 2178749805 | 1374 | 1374 | 1374 | 1374 | 145 |
| 418 | 20241115 | 134200 | 2178550575 | 1372 | 1374 | 1374 | 1372 | 909 |
| 419 | 20241115 | 134100 | 2177301807 | 1377 | 1374 | 1377 | 1374 | 2844 |
| 420 | 20241115 | 134000 | 2173385769 | 1372 | 1373 | 1373 | 1372 | 2600 |
| 421 | 20241115 | 133900 | 2169818069 | 1375 | 1375 | 1375 | 1375 | 500 |
| 422 | 20241115 | 133800 | 2169130569 | 1375 | 1375 | 1375 | 1375 | 9707 |
| 423 | 20241115 | 133700 | 2155783444 | 1375 | 1372 | 1377 | 1372 | 1242 |
| 424 | 20241115 | 133600 | 2154073904 | 1372 | 1372 | 1372 | 1372 | 503 |
| 425 | 20241115 | 133500 | 2153383788 | 1371 | 1371 | 1371 | 1371 | 10 |
| 426 | 20241115 | 133400 | 2153370078 | 1371 | 1371 | 1371 | 1371 | 0 |
| 427 | 20241115 | 133300 | 2153370078 | 1371 | 1372 | 1377 | 1371 | 5449 |
| 428 | 20241115 | 133200 | 2145895185 | 1371 | 1377 | 1377 | 1371 | 2824 |
| 429 | 20241115 | 133100 | 2142017952 | 1377 | 1379 | 1379 | 1377 | 6129 |
| 430 | 20241115 | 133000 | 2133571029 | 1379 | 1379 | 1379 | 1379 | 300 |
| 431 | 20241115 | 132900 | 2133157329 | 1379 | 1390 | 1390 | 1379 | 373 |
| 432 | 20241115 | 132800 | 2132642951 | 1379 | 1383 | 1392 | 1379 | 26219 |
| 433 | 20241115 | 132700 | 2096450639 | 1382 | 1385 | 1385 | 1382 | 1303 |
| 434 | 20241115 | 132600 | 2094648136 | 1393 | 1393 | 1393 | 1393 | 0 |
| 435 | 20241115 | 132500 | 2094648136 | 1393 | 1393 | 1393 | 1393 | 305 |
| 436 | 20241115 | 132400 | 2094223271 | 1393 | 1391 | 1393 | 1391 | 221 |
| 437 | 20241115 | 132300 | 2093915510 | 1382 | 1382 | 1382 | 1382 | 776 |
| 438 | 20241115 | 132200 | 2092843078 | 1382 | 1383 | 1383 | 1382 | 1000 |
| 439 | 20241115 | 132100 | 2091460870 | 1383 | 1389 | 1391 | 1383 | 56 |
| 440 | 20241115 | 132000 | 2091383224 | 1388 | 1386 | 1388 | 1386 | 1921 |
| 441 | 20241115 | 131900 | 2088716966 | 1381 | 1387 | 1387 | 1381 | 2458 |
| 442 | 20241115 | 131800 | 2085314929 | 1387 | 1386 | 1387 | 1386 | 370 |
| 443 | 20241115 | 131700 | 2084801998 | 1385 | 1386 | 1386 | 1385 | 4711 |
| 444 | 20241115 | 131600 | 2078272554 | 1386 | 1385 | 1386 | 1385 | 294 |
| 445 | 20241115 | 131500 | 2077865073 | 1386 | 1385 | 1386 | 1385 | 1264 |
| 446 | 20241115 | 131400 | 2076113264 | 1380 | 1386 | 1386 | 1380 | 185 |
| 447 | 20241115 | 131300 | 2075857724 | 1380 | 1385 | 1386 | 1379 | 323 |
| 448 | 20241115 | 131200 | 2075411526 | 1386 | 1387 | 1388 | 1386 | 2595 |
| 449 | 20241115 | 131100 | 2071812688 | 1386 | 1386 | 1388 | 1385 | 3752 |
| 450 | 20241115 | 131000 | 2066608735 | 1387 | 1379 | 1387 | 1377 | 780 |
| 451 | 20241115 | 130900 | 2065532294 | 1387 | 1388 | 1388 | 1387 | 1577 |
| 452 | 20241115 | 130800 | 2063343466 | 1388 | 1378 | 1388 | 1377 | 1805 |
| 453 | 20241115 | 130700 | 2060857808 | 1379 | 1394 | 1395 | 1377 | 2874 |
| 454 | 20241115 | 130600 | 2056873332 | 1394 | 1396 | 1396 | 1381 | 1571 |
| 455 | 20241115 | 130500 | 2054700142 | 1386 | 1392 | 1398 | 1383 | 16117 |
| 456 | 20241115 | 130400 | 2032297530 | 1394 | 1406 | 1406 | 1391 | 21255 |
| 457 | 20241115 | 130300 | 2002637846 | 1406 | 1406 | 1406 | 1400 | 10857 |
| 458 | 20241115 | 130200 | 1987416895 | 1407 | 1407 | 1407 | 1407 | 10 |
| 459 | 20241115 | 130100 | 1987402825 | 1408 | 1408 | 1408 | 1408 | 1 |
| 460 | 20241115 | 130000 | 1987401417 | 1409 | 1412 | 1412 | 1409 | 31 |
| 461 | 20241115 | 125900 | 1987357688 | 1412 | 1412 | 1412 | 1412 | 20 |
| 462 | 20241115 | 125800 | 1987329448 | 1412 | 1409 | 1412 | 1409 | 1485 |
| 463 | 20241115 | 125700 | 1985235069 | 1409 | 1406 | 1409 | 1406 | 58 |
| 464 | 20241115 | 125600 | 1985153362 | 1406 | 1409 | 1409 | 1405 | 136 |
| 465 | 20241115 | 125500 | 1984962149 | 1409 | 1409 | 1410 | 1403 | 282 |
| 466 | 20241115 | 125400 | 1984566434 | 1410 | 1409 | 1410 | 1408 | 3399 |
| 467 | 20241115 | 125300 | 1979777172 | 1409 | 1412 | 1412 | 1408 | 32 |
| 468 | 20241115 | 125200 | 1979732086 | 1412 | 1409 | 1413 | 1402 | 3171 |
| 469 | 20241115 | 125100 | 1975283876 | 1415 | 1415 | 1415 | 1413 | 1157 |
| 470 | 20241115 | 125000 | 1973646929 | 1413 | 1410 | 1413 | 1410 | 1536 |
| 471 | 20241115 | 124900 | 1971479376 | 1409 | 1410 | 1410 | 1409 | 2 |
| 472 | 20241115 | 124800 | 1971476557 | 1402 | 1401 | 1403 | 1401 | 723 |
| 473 | 20241115 | 124700 | 1970462775 | 1401 | 1410 | 1410 | 1400 | 4658 |
| 474 | 20241115 | 124600 | 1963935515 | 1403 | 1403 | 1403 | 1403 | 1947 |
| 475 | 20241115 | 124500 | 1961203874 | 1403 | 1403 | 1403 | 1403 | 200 |
| 476 | 20241115 | 124400 | 1960923274 | 1402 | 1403 | 1403 | 1402 | 49 |
| 477 | 20241115 | 124300 | 1960854552 | 1410 | 1410 | 1410 | 1410 | 33 |
| 478 | 20241115 | 124200 | 1960808022 | 1410 | 1403 | 1410 | 1403 | 482 |
| 479 | 20241115 | 124100 | 1960131548 | 1403 | 1404 | 1410 | 1403 | 13799 |
| 480 | 20241115 | 124000 | 1940769391 | 1410 | 1409 | 1410 | 1408 | 60 |
| 481 | 20241115 | 123900 | 1940684851 | 1412 | 1403 | 1412 | 1403 | 12 |
| 482 | 20241115 | 123800 | 1940667917 | 1412 | 1401 | 1412 | 1401 | 2726 |
| 483 | 20241115 | 123700 | 1936823045 | 1400 | 1412 | 1412 | 1400 | 2273 |
| 484 | 20241115 | 123600 | 1933639164 | 1412 | 1412 | 1412 | 1409 | 13 |
| 485 | 20241115 | 123500 | 1933620841 | 1413 | 1412 | 1413 | 1412 | 81 |
| 486 | 20241115 | 123400 | 1933506468 | 1409 | 1404 | 1412 | 1404 | 22 |
| 487 | 20241115 | 123300 | 1933475517 | 1409 | 1406 | 1409 | 1406 | 2592 |
| 488 | 20241115 | 123200 | 1929829805 | 1406 | 1406 | 1406 | 1406 | 0 |
| 489 | 20241115 | 123100 | 1929829805 | 1406 | 1406 | 1406 | 1406 | 467 |
| 490 | 20241115 | 123000 | 1929173203 | 1400 | 1400 | 1400 | 1400 | 790 |
| 491 | 20241115 | 122900 | 1928067203 | 1405 | 1400 | 1405 | 1400 | 32 |
| 492 | 20241115 | 122800 | 1928022393 | 1400 | 1400 | 1400 | 1400 | 1 |
| 493 | 20241115 | 122700 | 1928020993 | 1400 | 1406 | 1406 | 1400 | 394 |
| 494 | 20241115 | 122600 | 1927469300 | 1407 | 1400 | 1407 | 1399 | 1716 |
| 495 | 20241115 | 122500 | 1925066301 | 1400 | 1399 | 1404 | 1399 | 1872 |
| 496 | 20241115 | 122400 | 1922446247 | 1399 | 1403 | 1403 | 1399 | 2745 |
| 497 | 20241115 | 122300 | 1918602746 | 1404 | 1404 | 1404 | 1404 | 5 |
| 498 | 20241115 | 122200 | 1918595726 | 1405 | 1407 | 1407 | 1405 | 13 |
| 499 | 20241115 | 122100 | 1918577451 | 1407 | 1407 | 1407 | 1407 | 10 |
| 500 | 20241115 | 122000 | 1918563381 | 1403 | 1403 | 1403 | 1403 | 1 |
| 501 | 20241115 | 121900 | 1918561978 | 1402 | 1407 | 1407 | 1402 | 454 |
| 502 | 20241115 | 121800 | 1917924379 | 1407 | 1407 | 1407 | 1407 | 0 |
| 503 | 20241115 | 121700 | 1917924379 | 1407 | 1413 | 1413 | 1407 | 2658 |
| 504 | 20241115 | 121600 | 1914172069 | 1416 | 1407 | 1416 | 1407 | 397 |
| 505 | 20241115 | 121500 | 1913611843 | 1408 | 1403 | 1408 | 1403 | 1835 |
| 506 | 20241115 | 121400 | 1911033510 | 1403 | 1402 | 1403 | 1400 | 1297 |
| 507 | 20241115 | 121300 | 1909217010 | 1402 | 1404 | 1404 | 1402 | 703 |
| 508 | 20241115 | 121200 | 1908231144 | 1405 | 1405 | 1406 | 1405 | 1403 |
| 509 | 20241115 | 121100 | 1906258579 | 1406 | 1406 | 1406 | 1406 | 201 |
| 510 | 20241115 | 121000 | 1905975973 | 1406 | 1402 | 1406 | 1402 | 522 |
| 511 | 20241115 | 120900 | 1905244085 | 1402 | 1402 | 1402 | 1402 | 300 |
| 512 | 20241115 | 120800 | 1904823485 | 1403 | 1402 | 1403 | 1402 | 331 |
| 513 | 20241115 | 120700 | 1904359422 | 1401 | 1400 | 1401 | 1399 | 99 |
| 514 | 20241115 | 120600 | 1904220812 | 1400 | 1400 | 1400 | 1400 | 0 |
| 515 | 20241115 | 120500 | 1904220812 | 1400 | 1401 | 1405 | 1399 | 11064 |
| 516 | 20241115 | 120400 | 1888735858 | 1399 | 1402 | 1402 | 1398 | 2657 |
| 517 | 20241115 | 120300 | 1885017344 | 1402 | 1402 | 1402 | 1400 | 27488 |
| 518 | 20241115 | 120200 | 1846496575 | 1403 | 1408 | 1408 | 1403 | 5755 |
| 519 | 20241115 | 120100 | 1838410561 | 1415 | 1415 | 1415 | 1415 | 0 |
| 520 | 20241115 | 120000 | 1838410561 | 1415 | 1415 | 1415 | 1415 | 52 |
| 521 | 20241115 | 115900 | 1838336981 | 1415 | 1404 | 1416 | 1404 | 3946 |
| 522 | 20241115 | 115800 | 1832770473 | 1411 | 1407 | 1411 | 1407 | 1439 |
| 523 | 20241115 | 115700 | 1830744178 | 1407 | 1406 | 1408 | 1402 | 6376 |
| 524 | 20241115 | 115600 | 1821799035 | 1409 | 1405 | 1411 | 1405 | 1611 |
| 525 | 20241115 | 115500 | 1819529238 | 1405 | 1411 | 1411 | 1404 | 304 |
| 526 | 20241115 | 115400 | 1819102000 | 1413 | 1408 | 1413 | 1403 | 14868 |
| 527 | 20241115 | 115300 | 1798200184 | 1407 | 1420 | 1422 | 1407 | 2019 |
| 528 | 20241115 | 115200 | 1795336488 | 1423 | 1413 | 1423 | 1402 | 3128 |
| 529 | 20241115 | 115100 | 1790907416 | 1402 | 1414 | 1414 | 1401 | 7412 |
| 530 | 20241115 | 115000 | 1780480243 | 1415 | 1425 | 1432 | 1415 | 14520 |
| 531 | 20241115 | 114900 | 1759852385 | 1435 | 1428 | 1435 | 1426 | 3030 |
| 532 | 20241115 | 114800 | 1755528766 | 1429 | 1435 | 1435 | 1426 | 4273 |
| 533 | 20241115 | 114700 | 1749416816 | 1445 | 1433 | 1445 | 1432 | 2801 |
| 534 | 20241115 | 114600 | 1745380093 | 1433 | 1443 | 1455 | 1433 | 10115 |
| 535 | 20241115 | 114500 | 1730814023 | 1444 | 1457 | 1457 | 1442 | 9469 |
| 536 | 20241115 | 114400 | 1717084330 | 1448 | 1441 | 1467 | 1441 | 9020 |
| 537 | 20241115 | 114300 | 1704003566 | 1441 | 1449 | 1449 | 1424 | 48929 |
| 538 | 20241115 | 114200 | 1633315379 | 1459 | 1469 | 1469 | 1449 | 5765 |
| 539 | 20241115 | 114100 | 1624908048 | 1461 | 1461 | 1470 | 1458 | 21024 |
| 540 | 20241115 | 114000 | 1594126281 | 1460 | 1467 | 1467 | 1455 | 11534 |
| 541 | 20241115 | 113900 | 1577282795 | 1463 | 1456 | 1470 | 1455 | 13585 |
| 542 | 20241115 | 113800 | 1557383449 | 1456 | 1445 | 1461 | 1445 | 13959 |
| 543 | 20241115 | 113700 | 1537048859 | 1445 | 1442 | 1454 | 1437 | 17835 |
| 544 | 20241115 | 113600 | 1511201202 | 1454 | 1463 | 1468 | 1435 | 73441 |
| 545 | 20241115 | 113500 | 1404307949 | 1453 | 1453 | 1453 | 1453 | 0 |
| 546 | 20241115 | 113400 | 1404307949 | 1453 | 1453 | 1453 | 1453 | 0 |
| 547 | 20241115 | 113300 | 1404307949 | 1453 | 1447 | 1453 | 1435 | 33691 |
| 548 | 20241115 | 113200 | 1355562363 | 1447 | 1440 | 1447 | 1433 | 10359 |
| 549 | 20241115 | 113100 | 1340624914 | 1440 | 1432 | 1440 | 1430 | 16110 |
| 550 | 20241115 | 113000 | 1317515151 | 1432 | 1418 | 1433 | 1418 | 5290 |
| 551 | 20241115 | 112900 | 1309950201 | 1417 | 1425 | 1430 | 1414 | 6536 |
| 552 | 20241115 | 112800 | 1300633630 | 1419 | 1411 | 1421 | 1411 | 17017 |
| 553 | 20241115 | 112700 | 1276556436 | 1412 | 1400 | 1412 | 1400 | 1288 |
| 554 | 20241115 | 112600 | 1274740660 | 1411 | 1397 | 1411 | 1397 | 4243 |
| 555 | 20241115 | 112500 | 1268761015 | 1396 | 1410 | 1417 | 1396 | 6114 |
| 556 | 20241115 | 112400 | 1260182169 | 1400 | 1420 | 1420 | 1400 | 2560 |
| 557 | 20241115 | 112300 | 1256588865 | 1421 | 1420 | 1421 | 1420 | 495 |
| 558 | 20241115 | 112200 | 1255885690 | 1421 | 1418 | 1421 | 1418 | 9836 |
| 559 | 20241115 | 112100 | 1241932753 | 1419 | 1420 | 1420 | 1403 | 50 |
| 560 | 20241115 | 112000 | 1241862570 | 1403 | 1398 | 1411 | 1398 | 7265 |
| 561 | 20241115 | 111900 | 1231668061 | 1401 | 1400 | 1401 | 1393 | 1338 |
| 562 | 20241115 | 111800 | 1229794197 | 1400 | 1402 | 1402 | 1391 | 1425 |
| 563 | 20241115 | 111700 | 1227811431 | 1402 | 1392 | 1402 | 1391 | 1784 |
| 564 | 20241115 | 111600 | 1225325355 | 1392 | 1397 | 1397 | 1391 | 17503 |
| 565 | 20241115 | 111500 | 1200958645 | 1397 | 1403 | 1403 | 1397 | 625 |
| 566 | 20241115 | 111400 | 1200083306 | 1397 | 1398 | 1403 | 1396 | 4296 |
| 567 | 20241115 | 111300 | 1194080884 | 1398 | 1398 | 1405 | 1398 | 850 |
| 568 | 20241115 | 111200 | 1192891821 | 1398 | 1407 | 1408 | 1398 | 3305 |
| 569 | 20241115 | 111100 | 1188263402 | 1407 | 1410 | 1410 | 1396 | 20987 |
| 570 | 20241115 | 111000 | 1158752805 | 1413 | 1427 | 1430 | 1413 | 14935 |
| 571 | 20241115 | 110900 | 1137438427 | 1426 | 1421 | 1427 | 1421 | 3411 |
| 572 | 20241115 | 110800 | 1132579916 | 1421 | 1420 | 1424 | 1420 | 16367 |
| 573 | 20241115 | 110700 | 1109303824 | 1421 | 1409 | 1421 | 1409 | 13217 |
| 574 | 20241115 | 110600 | 1090583999 | 1409 | 1408 | 1414 | 1407 | 3594 |
| 575 | 20241115 | 110500 | 1085508589 | 1412 | 1407 | 1412 | 1400 | 5381 |
| 576 | 20241115 | 110400 | 1077933420 | 1409 | 1404 | 1414 | 1395 | 24325 |
| 577 | 20241115 | 110300 | 1043710742 | 1402 | 1401 | 1402 | 1393 | 1896 |
| 578 | 20241115 | 110200 | 1041053973 | 1402 | 1389 | 1402 | 1389 | 6666 |
| 579 | 20241115 | 110100 | 1031747195 | 1391 | 1390 | 1392 | 1390 | 5450 |
| 580 | 20241115 | 110000 | 1024170920 | 1398 | 1390 | 1398 | 1390 | 5171 |
| 581 | 20241115 | 105900 | 1016958584 | 1395 | 1380 | 1397 | 1380 | 7406 |
| 582 | 20241115 | 105800 | 1006666920 | 1387 | 1373 | 1387 | 1373 | 7684 |
| 583 | 20241115 | 105700 | 996068658 | 1373 | 1362 | 1373 | 1362 | 238 |
| 584 | 20241115 | 105600 | 995742304 | 1362 | 1361 | 1369 | 1361 | 168 |
| 585 | 20241115 | 105500 | 995512447 | 1364 | 1370 | 1370 | 1364 | 251 |
| 586 | 20241115 | 105400 | 995168775 | 1370 | 1371 | 1373 | 1370 | 7854 |
| 587 | 20241115 | 105300 | 984408359 | 1372 | 1372 | 1372 | 1360 | 2900 |
| 588 | 20241115 | 105200 | 980437788 | 1372 | 1363 | 1372 | 1359 | 664 |
| 589 | 20241115 | 105100 | 979534683 | 1363 | 1365 | 1365 | 1363 | 1520 |
| 590 | 20241115 | 105000 | 977461134 | 1364 | 1377 | 1377 | 1364 | 511 |
| 591 | 20241115 | 104900 | 976760412 | 1378 | 1378 | 1378 | 1372 | 1666 |
| 592 | 20241115 | 104800 | 974467764 | 1378 | 1360 | 1379 | 1360 | 13582 |
| 593 | 20241115 | 104700 | 955881012 | 1360 | 1355 | 1361 | 1355 | 1018 |
| 594 | 20241115 | 104600 | 954496767 | 1355 | 1350 | 1357 | 1348 | 8191 |
| 595 | 20241115 | 104500 | 943424860 | 1349 | 1345 | 1358 | 1345 | 7615 |
| 596 | 20241115 | 104400 | 933092264 | 1345 | 1347 | 1350 | 1340 | 7528 |
| 597 | 20241115 | 104300 | 922983404 | 1350 | 1344 | 1359 | 1344 | 1908 |
| 598 | 20241115 | 104200 | 920406337 | 1350 | 1360 | 1360 | 1343 | 13521 |
| 599 | 20241115 | 104100 | 902110236 | 1360 | 1367 | 1367 | 1356 | 12510 |
| 600 | 20241115 | 104000 | 885062982 | 1367 | 1364 | 1367 | 1364 | 1073 |
| 601 | 20241115 | 103900 | 883598411 | 1367 | 1365 | 1367 | 1364 | 1994 |
| 602 | 20241115 | 103800 | 880874208 | 1365 | 1369 | 1369 | 1365 | 3542 |
| 603 | 20241115 | 103700 | 876028430 | 1370 | 1368 | 1370 | 1367 | 3990 |
| 604 | 20241115 | 103600 | 870564080 | 1367 | 1369 | 1369 | 1365 | 4187 |
| 605 | 20241115 | 103500 | 864843840 | 1369 | 1370 | 1370 | 1369 | 2638 |
| 606 | 20241115 | 103400 | 861229830 | 1371 | 1370 | 1371 | 1370 | 3719 |
| 607 | 20241115 | 103300 | 856132372 | 1371 | 1364 | 1371 | 1364 | 5202 |
| 608 | 20241115 | 103200 | 849006144 | 1370 | 1366 | 1370 | 1363 | 6363 |
| 609 | 20241115 | 103100 | 840298680 | 1366 | 1366 | 1366 | 1366 | 797 |
| 610 | 20241115 | 103000 | 839209978 | 1366 | 1360 | 1366 | 1360 | 97 |
| 611 | 20241115 | 102900 | 839077488 | 1360 | 1366 | 1366 | 1360 | 501 |
| 612 | 20241115 | 102800 | 838393612 | 1366 | 1365 | 1366 | 1358 | 2473 |
| 613 | 20241115 | 102700 | 835015754 | 1365 | 1360 | 1365 | 1358 | 10227 |
| 614 | 20241115 | 102600 | 821121189 | 1360 | 1364 | 1366 | 1358 | 7498 |
| 615 | 20241115 | 102500 | 810886149 | 1356 | 1357 | 1364 | 1356 | 1462 |
| 616 | 20241115 | 102400 | 808895847 | 1357 | 1365 | 1365 | 1357 | 1222 |
| 617 | 20241115 | 102300 | 807231426 | 1364 | 1365 | 1365 | 1364 | 1187 |
| 618 | 20241115 | 102200 | 805611294 | 1365 | 1364 | 1366 | 1355 | 11585 |
| 619 | 20241115 | 102100 | 789793138 | 1363 | 1352 | 1363 | 1352 | 151 |
| 620 | 20241115 | 102000 | 789587585 | 1360 | 1359 | 1360 | 1351 | 2933 |
| 621 | 20241115 | 101900 | 785609426 | 1359 | 1349 | 1359 | 1349 | 1078 |
| 622 | 20241115 | 101800 | 784151224 | 1350 | 1359 | 1359 | 1348 | 3268 |
| 623 | 20241115 | 101700 | 779728687 | 1360 | 1365 | 1365 | 1360 | 2722 |
| 624 | 20241115 | 101600 | 776026712 | 1366 | 1360 | 1367 | 1360 | 11167 |
| 625 | 20241115 | 101500 | 760826743 | 1358 | 1352 | 1360 | 1352 | 3997 |
| 626 | 20241115 | 101400 | 755400824 | 1347 | 1341 | 1347 | 1341 | 329 |
| 627 | 20241115 | 101300 | 754959221 | 1341 | 1341 | 1341 | 1341 | 4 |
| 628 | 20241115 | 101200 | 754953857 | 1340 | 1340 | 1340 | 1340 | 295 |
| 629 | 20241115 | 101100 | 754558557 | 1340 | 1344 | 1344 | 1340 | 4863 |
| 630 | 20241115 | 101000 | 748032354 | 1342 | 1351 | 1351 | 1342 | 4858 |
| 631 | 20241115 | 100900 | 741491282 | 1351 | 1351 | 1353 | 1351 | 406 |
| 632 | 20241115 | 100800 | 740941986 | 1353 | 1352 | 1353 | 1352 | 61 |
| 633 | 20241115 | 100700 | 740859501 | 1352 | 1351 | 1352 | 1351 | 558 |
| 634 | 20241115 | 100600 | 740105590 | 1351 | 1350 | 1351 | 1350 | 4 |
| 635 | 20241115 | 100500 | 740100189 | 1350 | 1350 | 1350 | 1350 | 102 |
| 636 | 20241115 | 100400 | 739962489 | 1350 | 1351 | 1351 | 1350 | 961 |
| 637 | 20241115 | 100300 | 738664478 | 1351 | 1350 | 1351 | 1344 | 1495 |
| 638 | 20241115 | 100200 | 736652601 | 1352 | 1359 | 1360 | 1352 | 1821 |
| 639 | 20241115 | 100100 | 734177121 | 1354 | 1344 | 1360 | 1344 | 25405 |
| 640 | 20241115 | 100000 | 699920854 | 1343 | 1343 | 1343 | 1343 | 566 |
| 641 | 20241115 | 095900 | 699160716 | 1343 | 1343 | 1343 | 1343 | 0 |
| 642 | 20241115 | 095800 | 699160716 | 1343 | 1340 | 1344 | 1338 | 1574 |
| 643 | 20241115 | 095700 | 697053579 | 1338 | 1345 | 1347 | 1338 | 1568 |
| 644 | 20241115 | 095600 | 694946857 | 1347 | 1344 | 1347 | 1343 | 1892 |
| 645 | 20241115 | 095500 | 692403185 | 1338 | 1338 | 1338 | 1337 | 3163 |
| 646 | 20241115 | 095400 | 688173590 | 1338 | 1345 | 1345 | 1338 | 1281 |
| 647 | 20241115 | 095300 | 686456721 | 1345 | 1345 | 1347 | 1345 | 3034 |
| 648 | 20241115 | 095200 | 682372774 | 1345 | 1343 | 1345 | 1340 | 1001 |
| 649 | 20241115 | 095100 | 681031312 | 1336 | 1336 | 1344 | 1335 | 7626 |
| 650 | 20241115 | 095000 | 670786961 | 1343 | 1337 | 1344 | 1334 | 2664 |
| 651 | 20241115 | 094900 | 667231775 | 1336 | 1346 | 1346 | 1336 | 125 |
| 652 | 20241115 | 094800 | 667064725 | 1346 | 1347 | 1347 | 1334 | 3926 |
| 653 | 20241115 | 094700 | 661781518 | 1347 | 1330 | 1347 | 1330 | 2384 |
| 654 | 20241115 | 094600 | 658596047 | 1339 | 1330 | 1339 | 1330 | 1630 |
| 655 | 20241115 | 094500 | 656418216 | 1330 | 1336 | 1337 | 1330 | 5285 |
| 656 | 20241115 | 094400 | 649365495 | 1336 | 1338 | 1338 | 1336 | 99 |
| 657 | 20241115 | 094300 | 649233174 | 1339 | 1339 | 1339 | 1339 | 218 |
| 658 | 20241115 | 094200 | 648941272 | 1327 | 1330 | 1330 | 1327 | 3406 |
| 659 | 20241115 | 094100 | 644417847 | 1331 | 1339 | 1340 | 1331 | 8836 |
| 660 | 20241115 | 094000 | 632586767 | 1334 | 1340 | 1342 | 1332 | 3163 |
| 661 | 20241115 | 093900 | 628369558 | 1343 | 1339 | 1346 | 1333 | 4278 |
| 662 | 20241115 | 093800 | 622654410 | 1354 | 1340 | 1357 | 1335 | 2122 |
| 663 | 20241115 | 093700 | 619806660 | 1334 | 1329 | 1334 | 1329 | 1057 |
| 664 | 20241115 | 093600 | 618398561 | 1329 | 1331 | 1331 | 1329 | 7032 |
| 665 | 20241115 | 093500 | 609041827 | 1334 | 1337 | 1337 | 1334 | 8509 |
| 666 | 20241115 | 093400 | 597682179 | 1337 | 1338 | 1340 | 1337 | 6893 |
| 667 | 20241115 | 093300 | 588456535 | 1340 | 1342 | 1343 | 1337 | 3935 |
| 668 | 20241115 | 093200 | 583185730 | 1347 | 1356 | 1359 | 1337 | 6924 |
| 669 | 20241115 | 093100 | 573906344 | 1351 | 1366 | 1370 | 1350 | 7666 |
| 670 | 20241115 | 093000 | 563473829 | 1371 | 1371 | 1371 | 1370 | 542 |
| 671 | 20241115 | 092900 | 562731206 | 1370 | 1366 | 1373 | 1366 | 2609 |
| 672 | 20241115 | 092800 | 559157261 | 1356 | 1368 | 1369 | 1355 | 11352 |
| 673 | 20241115 | 092700 | 543643599 | 1366 | 1357 | 1369 | 1353 | 1203 |
| 674 | 20241115 | 092600 | 541998783 | 1369 | 1340 | 1369 | 1340 | 12706 |
| 675 | 20241115 | 092500 | 524910666 | 1340 | 1344 | 1344 | 1330 | 1577 |
| 676 | 20241115 | 092400 | 522799274 | 1344 | 1330 | 1344 | 1322 | 3698 |
| 677 | 20241115 | 092300 | 517878734 | 1334 | 1322 | 1334 | 1321 | 7095 |
| 678 | 20241115 | 092200 | 508495031 | 1322 | 1328 | 1342 | 1321 | 5391 |
| 679 | 20241115 | 092100 | 501317273 | 1330 | 1318 | 1330 | 1317 | 4059 |
| 680 | 20241115 | 092000 | 495950654 | 1330 | 1315 | 1346 | 1311 | 11007 |
| 681 | 20241115 | 091900 | 481344370 | 1317 | 1351 | 1351 | 1315 | 29358 |
| 682 | 20241115 | 091800 | 442095211 | 1347 | 1352 | 1352 | 1344 | 1670 |
| 683 | 20241115 | 091700 | 439843740 | 1342 | 1350 | 1350 | 1342 | 8948 |
| 684 | 20241115 | 091600 | 427796059 | 1350 | 1370 | 1370 | 1346 | 23282 |
| 685 | 20241115 | 091500 | 396258268 | 1359 | 1381 | 1383 | 1359 | 9013 |
| 686 | 20241115 | 091400 | 383881610 | 1382 | 1361 | 1382 | 1360 | 35187 |
| 687 | 20241115 | 091300 | 335766146 | 1361 | 1350 | 1361 | 1343 | 3423 |
| 688 | 20241115 | 091200 | 331148554 | 1350 | 1357 | 1366 | 1345 | 20038 |
| 689 | 20241115 | 091100 | 304027640 | 1358 | 1384 | 1388 | 1358 | 15366 |
| 690 | 20241115 | 091000 | 282984574 | 1384 | 1376 | 1384 | 1369 | 9188 |
| 691 | 20241115 | 090900 | 270344816 | 1381 | 1399 | 1406 | 1372 | 17461 |
| 692 | 20241115 | 090800 | 246109025 | 1400 | 1398 | 1410 | 1393 | 21893 |
| 693 | 20241115 | 090700 | 215464081 | 1398 | 1377 | 1400 | 1377 | 23295 |
| 694 | 20241115 | 090600 | 183082805 | 1377 | 1374 | 1380 | 1366 | 15947 |
| 695 | 20241115 | 090500 | 161188006 | 1374 | 1356 | 1374 | 1353 | 18938 |
| 696 | 20241115 | 090400 | 135312701 | 1355 | 1388 | 1388 | 1355 | 22528 |
| 697 | 20241115 | 090300 | 104315468 | 1389 | 1381 | 1393 | 1373 | 24031 |
| 698 | 20241115 | 090200 | 71060938 | 1393 | 1368 | 1399 | 1368 | 30278 |
| 699 | 20241115 | 090100 | 29110971 | 1383 | 1338 | 1383 | 1336 | 7282 |
| 700 | 20241115 | 090000 | 19180968 | 1336 | 1321 | 1336 | 1321 | 13602 |