33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 3 | 20230821 | 201000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230821 | 200900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230821 | 200800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230821 | 200700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230821 | 200600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230821 | 200500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230821 | 200400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230821 | 200300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230821 | 200200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230821 | 200100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230821 | 200000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230821 | 195900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230821 | 195800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230821 | 195700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230821 | 195600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230821 | 195500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230821 | 195400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230821 | 195300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230821 | 195200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230821 | 195100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230821 | 195000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230821 | 194900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230821 | 194800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230821 | 194700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230821 | 194600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230821 | 194500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230821 | 194400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230821 | 194300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230821 | 194200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230821 | 194100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 33 | 20230821 | 194000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230821 | 193900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230821 | 193800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230821 | 193700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230821 | 193600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230821 | 193500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230821 | 193400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230821 | 193300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230821 | 193200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230821 | 193100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230821 | 193000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230821 | 192900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230821 | 192800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230821 | 192700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230821 | 192600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230821 | 192500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230821 | 192400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230821 | 192300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230821 | 192200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230821 | 192100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230821 | 192000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230821 | 191900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230821 | 191800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230821 | 191700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230821 | 191600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230821 | 191500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230821 | 191400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230821 | 191300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230821 | 191200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230821 | 191100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 63 | 20230821 | 191000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230821 | 190900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230821 | 190800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230821 | 190700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230821 | 190600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230821 | 190500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230821 | 190400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230821 | 190300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230821 | 190200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230821 | 190100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230821 | 190000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230821 | 185900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230821 | 185800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230821 | 185700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230821 | 185600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230821 | 185500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230821 | 185400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230821 | 185300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230821 | 185200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230821 | 185100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230821 | 185000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230821 | 184900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230821 | 184800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230821 | 184700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230821 | 184600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230821 | 184500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230821 | 184400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230821 | 184300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230821 | 184200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230821 | 184100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 93 | 20230821 | 184000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230821 | 183900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230821 | 183800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230821 | 183700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230821 | 183600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230821 | 183500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230821 | 183400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230821 | 183300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230821 | 183200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230821 | 183100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230821 | 183000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230821 | 182900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230821 | 182800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230821 | 182700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230821 | 182600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230821 | 182500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230821 | 182400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230821 | 182300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230821 | 182200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230821 | 182100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230821 | 182000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230821 | 181900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230821 | 181800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230821 | 181700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230821 | 181600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230821 | 181500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230821 | 181400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230821 | 181300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230821 | 181200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230821 | 181100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 123 | 20230821 | 181000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230821 | 180900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230821 | 180800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230821 | 180700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230821 | 180600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230821 | 180500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230821 | 180400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230821 | 180300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230821 | 180200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230821 | 180100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230821 | 180000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230821 | 175900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230821 | 175800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230821 | 175700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230821 | 175600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230821 | 175500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230821 | 175400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230821 | 175300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230821 | 175200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230821 | 175100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230821 | 175000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230821 | 174900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230821 | 174800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230821 | 174700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230821 | 174600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230821 | 174500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230821 | 174400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230821 | 174300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230821 | 174200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230821 | 174100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 153 | 20230821 | 174000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230821 | 173900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230821 | 173800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230821 | 173700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230821 | 173600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230821 | 173500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230821 | 173400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230821 | 173300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230821 | 173200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230821 | 173100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230821 | 173000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230821 | 172900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230821 | 172800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230821 | 172700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230821 | 172600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230821 | 172500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230821 | 172400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230821 | 172300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230821 | 172200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230821 | 172100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230821 | 172000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230821 | 171900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230821 | 171800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230821 | 171700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230821 | 171600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230821 | 171500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230821 | 171400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230821 | 171300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230821 | 171200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230821 | 171100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 183 | 20230821 | 171000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230821 | 170900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230821 | 170800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230821 | 170700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230821 | 170600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230821 | 170500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230821 | 170400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230821 | 170300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230821 | 170200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230821 | 170100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230821 | 170000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230821 | 165900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230821 | 165800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230821 | 165700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230821 | 165600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230821 | 165500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230821 | 165400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230821 | 165300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230821 | 165200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230821 | 165100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230821 | 165000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230821 | 164900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230821 | 164800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230821 | 164700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230821 | 164600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230821 | 164500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230821 | 164400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230821 | 164300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230821 | 164200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230821 | 164100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 213 | 20230821 | 164000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230821 | 163900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230821 | 163800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230821 | 163700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230821 | 163600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230821 | 163500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230821 | 163400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230821 | 163300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230821 | 163200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230821 | 163100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230821 | 163000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230821 | 162900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230821 | 162800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230821 | 162700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20230821 | 162600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20230821 | 162500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20230821 | 162400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20230821 | 162300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20230821 | 162200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20230821 | 162100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20230821 | 162000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20230821 | 161900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20230821 | 161800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20230821 | 161700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20230821 | 161600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230821 | 161500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20230821 | 161400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20230821 | 161300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230821 | 161200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20230821 | 161100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 243 | 20230821 | 161000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20230821 | 160900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20230821 | 160800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20230821 | 160700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20230821 | 160600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20230821 | 160500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230821 | 160400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230821 | 160300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230821 | 160200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230821 | 160100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230821 | 160000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230821 | 155900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230821 | 155800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230821 | 155700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230821 | 155600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230821 | 155500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230821 | 155400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230821 | 155300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20230821 | 155200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20230821 | 155100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20230821 | 155000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20230821 | 154900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20230821 | 154800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20230821 | 154700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20230821 | 154600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20230821 | 154500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20230821 | 154400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20230821 | 154300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20230821 | 154200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20230821 | 154100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 273 | 20230821 | 154000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20230821 | 153900 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20230821 | 153800 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20230821 | 153700 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20230821 | 153600 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20230821 | 153500 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20230821 | 153400 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20230821 | 153300 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20230821 | 153200 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20230821 | 153100 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20230821 | 153000 | 3220740220 | 4900 | 4900 | 4900 | 4900 | 4265 |
| 284 | 20230821 | 152900 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20230821 | 152800 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20230821 | 152700 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20230821 | 152600 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20230821 | 152500 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20230821 | 152400 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20230821 | 152300 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20230821 | 152200 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20230821 | 152100 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20230821 | 152000 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20230821 | 151900 | 3199841720 | 4910 | 4910 | 4910 | 4910 | 354 |
| 295 | 20230821 | 151800 | 3198103580 | 4910 | 4905 | 4915 | 4905 | 2250 |
| 296 | 20230821 | 151700 | 3187061745 | 4910 | 4910 | 4910 | 4910 | 339 |
| 297 | 20230821 | 151600 | 3185397255 | 4905 | 4910 | 4910 | 4905 | 636 |
| 298 | 20230821 | 151500 | 3182275015 | 4910 | 4905 | 4910 | 4905 | 507 |
| 299 | 20230821 | 151400 | 3179785650 | 4910 | 4905 | 4910 | 4905 | 569 |
| 300 | 20230821 | 151300 | 3176994625 | 4910 | 4900 | 4910 | 4900 | 2516 |
| 301 | 20230821 | 151200 | 3164653475 | 4905 | 4905 | 4905 | 4900 | 776 |
| 302 | 20230821 | 151100 | 3160847205 | 4900 | 4905 | 4905 | 4900 | 1625 |
| 303 | 20230821 | 151000 | 3152884075 | 4905 | 4890 | 4905 | 4890 | 6870 |
| 304 | 20230821 | 150900 | 3119243730 | 4885 | 4890 | 4890 | 4885 | 428 |
| 305 | 20230821 | 150800 | 3117150815 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20230821 | 150700 | 3117150815 | 4890 | 4900 | 4900 | 4890 | 235 |
| 307 | 20230821 | 150600 | 3115999990 | 4895 | 4900 | 4905 | 4895 | 2735 |
| 308 | 20230821 | 150500 | 3102598490 | 4895 | 4895 | 4900 | 4890 | 219 |
| 309 | 20230821 | 150400 | 3101527560 | 4885 | 4885 | 4885 | 4885 | 1 |
| 310 | 20230821 | 150300 | 3101522675 | 4890 | 4890 | 4890 | 4885 | 1608 |
| 311 | 20230821 | 150200 | 3093664560 | 4885 | 4890 | 4890 | 4885 | 110 |
| 312 | 20230821 | 150100 | 3093126860 | 4885 | 4900 | 4900 | 4885 | 484 |
| 313 | 20230821 | 150000 | 3090760090 | 4895 | 4900 | 4900 | 4890 | 2723 |
| 314 | 20230821 | 145900 | 3077421940 | 4885 | 4895 | 4900 | 4885 | 703 |
| 315 | 20230821 | 145800 | 3073984175 | 4900 | 4895 | 4900 | 4895 | 22 |
| 316 | 20230821 | 145700 | 3073876480 | 4890 | 4890 | 4895 | 4885 | 735 |
| 317 | 20230821 | 145600 | 3070282340 | 4890 | 4895 | 4895 | 4890 | 1844 |
| 318 | 20230821 | 145500 | 3061264580 | 4900 | 4885 | 4900 | 4885 | 102 |
| 319 | 20230821 | 145400 | 3060766295 | 4900 | 4895 | 4900 | 4885 | 1046 |
| 320 | 20230821 | 145300 | 3055648720 | 4890 | 4890 | 4895 | 4890 | 263 |
| 321 | 20230821 | 145200 | 3054362270 | 4890 | 4890 | 4890 | 4880 | 773 |
| 322 | 20230821 | 145100 | 3050585725 | 4885 | 4905 | 4905 | 4885 | 986 |
| 323 | 20230821 | 145000 | 3045767880 | 4885 | 4890 | 4895 | 4885 | 1151 |
| 324 | 20230821 | 144900 | 3040140390 | 4905 | 4900 | 4905 | 4900 | 229 |
| 325 | 20230821 | 144800 | 3039018285 | 4900 | 4900 | 4910 | 4900 | 479 |
| 326 | 20230821 | 144700 | 3036670170 | 4890 | 4920 | 4920 | 4890 | 657 |
| 327 | 20230821 | 144600 | 3033457410 | 4890 | 4915 | 4915 | 4885 | 24771 |
| 328 | 20230821 | 144500 | 2911978420 | 4915 | 4920 | 4920 | 4915 | 733 |
| 329 | 20230821 | 144400 | 2908375575 | 4920 | 4920 | 4925 | 4920 | 6997 |
| 330 | 20230821 | 144300 | 2873950295 | 4925 | 4925 | 4925 | 4920 | 211 |
| 331 | 20230821 | 144200 | 2872911645 | 4920 | 4920 | 4925 | 4920 | 20 |
| 332 | 20230821 | 144100 | 2872813155 | 4925 | 4925 | 4925 | 4925 | 2525 |
| 333 | 20230821 | 144000 | 2860377530 | 4930 | 4925 | 4930 | 4925 | 3 |
| 334 | 20230821 | 143900 | 2860362745 | 4925 | 4925 | 4925 | 4920 | 204 |
| 335 | 20230821 | 143800 | 2859358050 | 4920 | 4935 | 4935 | 4920 | 522 |
| 336 | 20230821 | 143700 | 2856787175 | 4930 | 4930 | 4940 | 4925 | 738 |
| 337 | 20230821 | 143600 | 2853152455 | 4935 | 4920 | 4935 | 4920 | 477 |
| 338 | 20230821 | 143500 | 2850803145 | 4935 | 4920 | 4935 | 4920 | 887 |
| 339 | 20230821 | 143400 | 2846434065 | 4935 | 4935 | 4935 | 4935 | 102 |
| 340 | 20230821 | 143300 | 2845930695 | 4945 | 4930 | 4945 | 4930 | 2642 |
| 341 | 20230821 | 143200 | 2832879155 | 4935 | 4930 | 4935 | 4930 | 1810 |
| 342 | 20230821 | 143100 | 2823953420 | 4930 | 4930 | 4930 | 4930 | 32 |
| 343 | 20230821 | 143000 | 2823795660 | 4930 | 4925 | 4940 | 4920 | 1337 |
| 344 | 20230821 | 142900 | 2817205030 | 4925 | 4925 | 4930 | 4920 | 395 |
| 345 | 20230821 | 142800 | 2815260705 | 4925 | 4935 | 4935 | 4925 | 1249 |
| 346 | 20230821 | 142700 | 2809103845 | 4935 | 4935 | 4935 | 4935 | 9 |
| 347 | 20230821 | 142600 | 2809059430 | 4940 | 4940 | 4940 | 4940 | 3 |
| 348 | 20230821 | 142500 | 2809044610 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20230821 | 142400 | 2809044610 | 4940 | 4940 | 4940 | 4940 | 631 |
| 350 | 20230821 | 142300 | 2805927470 | 4940 | 4940 | 4940 | 4940 | 40 |
| 351 | 20230821 | 142200 | 2805729870 | 4940 | 4940 | 4940 | 4930 | 446 |
| 352 | 20230821 | 142100 | 2803527895 | 4940 | 4940 | 4940 | 4940 | 343 |
| 353 | 20230821 | 142000 | 2801833475 | 4940 | 4940 | 4940 | 4925 | 765 |
| 354 | 20230821 | 141900 | 2798063275 | 4930 | 4920 | 4930 | 4920 | 277 |
| 355 | 20230821 | 141800 | 2796698705 | 4925 | 4920 | 4925 | 4920 | 184 |
| 356 | 20230821 | 141700 | 2795793415 | 4920 | 4925 | 4925 | 4915 | 2882 |
| 357 | 20230821 | 141600 | 2781616900 | 4925 | 4920 | 4925 | 4920 | 39 |
| 358 | 20230821 | 141500 | 2781425015 | 4920 | 4925 | 4925 | 4920 | 357 |
| 359 | 20230821 | 141400 | 2779667185 | 4925 | 4920 | 4925 | 4920 | 702 |
| 360 | 20230821 | 141300 | 2776213335 | 4925 | 4915 | 4925 | 4915 | 460 |
| 361 | 20230821 | 141200 | 2773952380 | 4920 | 4930 | 4930 | 4920 | 1219 |
| 362 | 20230821 | 141100 | 2767949625 | 4930 | 4930 | 4930 | 4925 | 867 |
| 363 | 20230821 | 141000 | 2763678685 | 4925 | 4930 | 4940 | 4925 | 3001 |
| 364 | 20230821 | 140900 | 2748855040 | 4930 | 4930 | 4930 | 4930 | 100 |
| 365 | 20230821 | 140800 | 2748362040 | 4925 | 4925 | 4940 | 4925 | 7450 |
| 366 | 20230821 | 140700 | 2711570035 | 4925 | 4940 | 4940 | 4925 | 1094 |
| 367 | 20230821 | 140600 | 2706181450 | 4940 | 4940 | 4940 | 4940 | 185 |
| 368 | 20230821 | 140500 | 2705267550 | 4940 | 4930 | 4945 | 4925 | 1753 |
| 369 | 20230821 | 140400 | 2696610930 | 4925 | 4925 | 4925 | 4925 | 113 |
| 370 | 20230821 | 140300 | 2696054405 | 4925 | 4915 | 4925 | 4915 | 935 |
| 371 | 20230821 | 140200 | 2691454255 | 4915 | 4915 | 4920 | 4910 | 786 |
| 372 | 20230821 | 140100 | 2687593490 | 4920 | 4920 | 4920 | 4920 | 83 |
| 373 | 20230821 | 140000 | 2687185130 | 4915 | 4915 | 4915 | 4915 | 41 |
| 374 | 20230821 | 135900 | 2686983615 | 4915 | 4915 | 4915 | 4915 | 3276 |
| 375 | 20230821 | 135800 | 2670882075 | 4915 | 4910 | 4915 | 4910 | 1644 |
| 376 | 20230821 | 135700 | 2662806335 | 4910 | 4915 | 4915 | 4910 | 747 |
| 377 | 20230821 | 135600 | 2659138420 | 4915 | 4910 | 4915 | 4910 | 34 |
| 378 | 20230821 | 135500 | 2658971435 | 4915 | 4910 | 4915 | 4910 | 794 |
| 379 | 20230821 | 135400 | 2655068930 | 4915 | 4920 | 4920 | 4915 | 935 |
| 380 | 20230821 | 135300 | 2650473350 | 4920 | 4920 | 4920 | 4920 | 6 |
| 381 | 20230821 | 135200 | 2650443830 | 4920 | 4915 | 4920 | 4915 | 17 |
| 382 | 20230821 | 135100 | 2650360265 | 4915 | 4915 | 4915 | 4915 | 0 |
| 383 | 20230821 | 135000 | 2650360265 | 4915 | 4915 | 4915 | 4915 | 342 |
| 384 | 20230821 | 134900 | 2648679335 | 4920 | 4925 | 4925 | 4920 | 956 |
| 385 | 20230821 | 134800 | 2643973365 | 4930 | 4925 | 4930 | 4925 | 67 |
| 386 | 20230821 | 134700 | 2643643340 | 4925 | 4925 | 4925 | 4925 | 98 |
| 387 | 20230821 | 134600 | 2643160690 | 4925 | 4925 | 4925 | 4925 | 1159 |
| 388 | 20230821 | 134500 | 2637452615 | 4925 | 4920 | 4925 | 4920 | 555 |
| 389 | 20230821 | 134400 | 2634719265 | 4925 | 4925 | 4925 | 4920 | 643 |
| 390 | 20230821 | 134300 | 2631555240 | 4925 | 4930 | 4930 | 4925 | 1858 |
| 391 | 20230821 | 134200 | 2622404575 | 4930 | 4925 | 4930 | 4925 | 923 |
| 392 | 20230821 | 134100 | 2617858795 | 4925 | 4930 | 4930 | 4925 | 4 |
| 393 | 20230821 | 134000 | 2617839085 | 4925 | 4925 | 4925 | 4925 | 50 |
| 394 | 20230821 | 133900 | 2617592835 | 4925 | 4925 | 4925 | 4925 | 179 |
| 395 | 20230821 | 133800 | 2616711260 | 4925 | 4925 | 4925 | 4925 | 0 |
| 396 | 20230821 | 133700 | 2616711260 | 4925 | 4925 | 4925 | 4925 | 1 |
| 397 | 20230821 | 133600 | 2616706335 | 4925 | 4930 | 4930 | 4925 | 1540 |
| 398 | 20230821 | 133500 | 2609116635 | 4925 | 4930 | 4930 | 4925 | 1739 |
| 399 | 20230821 | 133400 | 2600546425 | 4935 | 4935 | 4935 | 4935 | 0 |
| 400 | 20230821 | 133300 | 2600546425 | 4935 | 4935 | 4935 | 4935 | 22 |
| 401 | 20230821 | 133200 | 2600437855 | 4935 | 4930 | 4935 | 4930 | 308 |
| 402 | 20230821 | 133100 | 2598918375 | 4930 | 4930 | 4930 | 4930 | 1 |
| 403 | 20230821 | 133000 | 2598913445 | 4930 | 4935 | 4935 | 4930 | 89 |
| 404 | 20230821 | 132900 | 2598474240 | 4935 | 4940 | 4940 | 4935 | 52 |
| 405 | 20230821 | 132800 | 2598217400 | 4940 | 4940 | 4940 | 4940 | 300 |
| 406 | 20230821 | 132700 | 2596735400 | 4940 | 4940 | 4940 | 4940 | 260 |
| 407 | 20230821 | 132600 | 2595451000 | 4940 | 4940 | 4940 | 4940 | 450 |
| 408 | 20230821 | 132500 | 2593228000 | 4940 | 4930 | 4940 | 4930 | 473 |
| 409 | 20230821 | 132400 | 2590891730 | 4930 | 4935 | 4940 | 4930 | 980 |
| 410 | 20230821 | 132300 | 2586057670 | 4940 | 4940 | 4945 | 4940 | 937 |
| 411 | 20230821 | 132200 | 2581428740 | 4940 | 4940 | 4940 | 4940 | 435 |
| 412 | 20230821 | 132100 | 2579279840 | 4940 | 4940 | 4940 | 4940 | 64 |
| 413 | 20230821 | 132000 | 2578963680 | 4940 | 4940 | 4940 | 4940 | 2 |
| 414 | 20230821 | 131900 | 2578953800 | 4940 | 4940 | 4940 | 4940 | 1454 |
| 415 | 20230821 | 131800 | 2571771040 | 4940 | 4940 | 4940 | 4940 | 682 |
| 416 | 20230821 | 131700 | 2568401960 | 4940 | 4940 | 4940 | 4940 | 178 |
| 417 | 20230821 | 131600 | 2567522640 | 4940 | 4940 | 4945 | 4935 | 1123 |
| 418 | 20230821 | 131500 | 2561975105 | 4940 | 4940 | 4945 | 4935 | 2051 |
| 419 | 20230821 | 131400 | 2551838335 | 4940 | 4940 | 4940 | 4940 | 89 |
| 420 | 20230821 | 131300 | 2551398675 | 4940 | 4940 | 4940 | 4940 | 1881 |
| 421 | 20230821 | 131200 | 2542106535 | 4940 | 4940 | 4940 | 4940 | 2 |
| 422 | 20230821 | 131100 | 2542096655 | 4940 | 4935 | 4940 | 4935 | 636 |
| 423 | 20230821 | 131000 | 2538955315 | 4935 | 4930 | 4935 | 4930 | 650 |
| 424 | 20230821 | 130900 | 2535749705 | 4935 | 4915 | 4935 | 4915 | 2906 |
| 425 | 20230821 | 130800 | 2521444220 | 4915 | 4925 | 4925 | 4915 | 2003 |
| 426 | 20230821 | 130700 | 2511591705 | 4925 | 4935 | 4935 | 4925 | 503 |
| 427 | 20230821 | 130600 | 2509113850 | 4930 | 4930 | 4935 | 4930 | 347 |
| 428 | 20230821 | 130500 | 2507403135 | 4930 | 4930 | 4930 | 4930 | 603 |
| 429 | 20230821 | 130400 | 2504430345 | 4930 | 4930 | 4930 | 4930 | 591 |
| 430 | 20230821 | 130300 | 2501516715 | 4930 | 4930 | 4930 | 4930 | 0 |
| 431 | 20230821 | 130200 | 2501516715 | 4930 | 4930 | 4930 | 4930 | 337 |
| 432 | 20230821 | 130100 | 2499855305 | 4930 | 4935 | 4935 | 4930 | 1324 |
| 433 | 20230821 | 130000 | 2493324990 | 4940 | 4940 | 4945 | 4940 | 46 |
| 434 | 20230821 | 125900 | 2493097745 | 4940 | 4940 | 4945 | 4940 | 197 |
| 435 | 20230821 | 125800 | 2492124560 | 4940 | 4945 | 4945 | 4940 | 70 |
| 436 | 20230821 | 125700 | 2491778755 | 4935 | 4940 | 4940 | 4935 | 200 |
| 437 | 20230821 | 125600 | 2490790810 | 4940 | 4945 | 4945 | 4935 | 11 |
| 438 | 20230821 | 125500 | 2490736510 | 4945 | 4945 | 4945 | 4945 | 6 |
| 439 | 20230821 | 125400 | 2490706840 | 4925 | 4925 | 4940 | 4925 | 2155 |
| 440 | 20230821 | 125300 | 2480082475 | 4930 | 4935 | 4935 | 4930 | 698 |
| 441 | 20230821 | 125200 | 2476639115 | 4930 | 4930 | 4930 | 4930 | 510 |
| 442 | 20230821 | 125100 | 2474124815 | 4930 | 4935 | 4935 | 4930 | 1420 |
| 443 | 20230821 | 125000 | 2467124065 | 4935 | 4935 | 4940 | 4935 | 903 |
| 444 | 20230821 | 124900 | 2462667675 | 4940 | 4940 | 4940 | 4940 | 186 |
| 445 | 20230821 | 124800 | 2461748835 | 4940 | 4945 | 4945 | 4940 | 925 |
| 446 | 20230821 | 124700 | 2457175760 | 4945 | 4950 | 4950 | 4945 | 2336 |
| 447 | 20230821 | 124600 | 2445621665 | 4950 | 4950 | 4950 | 4950 | 17 |
| 448 | 20230821 | 124500 | 2445537515 | 4955 | 4955 | 4960 | 4955 | 12 |
| 449 | 20230821 | 124400 | 2445478050 | 4960 | 4960 | 4965 | 4960 | 407 |
| 450 | 20230821 | 124300 | 2443459315 | 4960 | 4960 | 4960 | 4960 | 0 |
| 451 | 20230821 | 124200 | 2443459315 | 4960 | 4950 | 4960 | 4950 | 1843 |
| 452 | 20230821 | 124100 | 2434321510 | 4950 | 4950 | 4950 | 4950 | 310 |
| 453 | 20230821 | 124000 | 2432787010 | 4950 | 4950 | 4950 | 4950 | 1 |
| 454 | 20230821 | 123900 | 2432782060 | 4950 | 4950 | 4950 | 4945 | 95 |
| 455 | 20230821 | 123800 | 2432312010 | 4950 | 4950 | 4950 | 4950 | 15 |
| 456 | 20230821 | 123700 | 2432237760 | 4950 | 4950 | 4950 | 4950 | 15 |
| 457 | 20230821 | 123600 | 2432163510 | 4950 | 4955 | 4955 | 4950 | 287 |
| 458 | 20230821 | 123500 | 2430742855 | 4955 | 4950 | 4955 | 4950 | 313 |
| 459 | 20230821 | 123400 | 2429193265 | 4950 | 4960 | 4960 | 4950 | 901 |
| 460 | 20230821 | 123300 | 2424724655 | 4960 | 4960 | 4960 | 4960 | 0 |
| 461 | 20230821 | 123200 | 2424724655 | 4960 | 4950 | 4960 | 4950 | 142 |
| 462 | 20230821 | 123100 | 2424021715 | 4950 | 4955 | 4955 | 4945 | 919 |
| 463 | 20230821 | 123000 | 2419472640 | 4955 | 4950 | 4960 | 4950 | 37 |
| 464 | 20230821 | 122900 | 2419289395 | 4945 | 4965 | 4970 | 4945 | 3453 |
| 465 | 20230821 | 122800 | 2402188810 | 4960 | 4955 | 4960 | 4955 | 72 |
| 466 | 20230821 | 122700 | 2401831715 | 4955 | 4965 | 4965 | 4955 | 279 |
| 467 | 20230821 | 122600 | 2400448775 | 4965 | 4965 | 4965 | 4965 | 0 |
| 468 | 20230821 | 122500 | 2400448775 | 4965 | 4960 | 4970 | 4960 | 297 |
| 469 | 20230821 | 122400 | 2398972950 | 4955 | 4960 | 4965 | 4955 | 481 |
| 470 | 20230821 | 122300 | 2396587980 | 4955 | 4960 | 4960 | 4955 | 1544 |
| 471 | 20230821 | 122200 | 2388937300 | 4955 | 4960 | 4960 | 4955 | 418 |
| 472 | 20230821 | 122100 | 2386864065 | 4970 | 4975 | 4975 | 4965 | 2871 |
| 473 | 20230821 | 122000 | 2372609220 | 4970 | 4970 | 4970 | 4970 | 466 |
| 474 | 20230821 | 121900 | 2370293200 | 4970 | 4965 | 4970 | 4965 | 1126 |
| 475 | 20230821 | 121800 | 2364702305 | 4965 | 4960 | 4965 | 4960 | 67 |
| 476 | 20230821 | 121700 | 2364369655 | 4955 | 4960 | 4965 | 4955 | 1025 |
| 477 | 20230821 | 121600 | 2359282570 | 4960 | 4955 | 4960 | 4950 | 1826 |
| 478 | 20230821 | 121500 | 2350233325 | 4955 | 4960 | 4960 | 4955 | 1033 |
| 479 | 20230821 | 121400 | 2345113155 | 4960 | 4970 | 4970 | 4960 | 3016 |
| 480 | 20230821 | 121300 | 2330142420 | 4970 | 4975 | 4975 | 4970 | 1975 |
| 481 | 20230821 | 121200 | 2320323330 | 4975 | 4975 | 4975 | 4970 | 73 |
| 482 | 20230821 | 121100 | 2319960160 | 4975 | 4980 | 4980 | 4975 | 1406 |
| 483 | 20230821 | 121000 | 2312964310 | 4980 | 4980 | 4980 | 4980 | 4 |
| 484 | 20230821 | 120900 | 2312944390 | 4980 | 4975 | 4980 | 4975 | 1378 |
| 485 | 20230821 | 120800 | 2306083140 | 4980 | 4980 | 4980 | 4975 | 2874 |
| 486 | 20230821 | 120700 | 2291771620 | 4980 | 4980 | 4980 | 4980 | 499 |
| 487 | 20230821 | 120600 | 2289286600 | 4980 | 4980 | 4980 | 4980 | 2238 |
| 488 | 20230821 | 120500 | 2278141360 | 4980 | 4985 | 4985 | 4980 | 160 |
| 489 | 20230821 | 120400 | 2277344485 | 4980 | 4980 | 4980 | 4980 | 140 |
| 490 | 20230821 | 120300 | 2276647285 | 4980 | 4980 | 4980 | 4980 | 24 |
| 491 | 20230821 | 120200 | 2276527765 | 4980 | 4975 | 4980 | 4975 | 111 |
| 492 | 20230821 | 120100 | 2275975485 | 4980 | 4975 | 4980 | 4975 | 300 |
| 493 | 20230821 | 120000 | 2274482235 | 4975 | 4980 | 4985 | 4975 | 1048 |
| 494 | 20230821 | 115900 | 2269265515 | 4980 | 4980 | 4980 | 4980 | 197 |
| 495 | 20230821 | 115800 | 2268284455 | 4980 | 4980 | 4985 | 4970 | 5538 |
| 496 | 20230821 | 115700 | 2240714475 | 4980 | 4980 | 4980 | 4980 | 1411 |
| 497 | 20230821 | 115600 | 2233687695 | 4985 | 4990 | 4990 | 4985 | 2066 |
| 498 | 20230821 | 115500 | 2223383910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 499 | 20230821 | 115400 | 2223383910 | 4990 | 4990 | 4990 | 4990 | 40 |
| 500 | 20230821 | 115300 | 2223184310 | 4985 | 4985 | 4985 | 4985 | 40 |
| 501 | 20230821 | 115200 | 2222984910 | 4985 | 4980 | 4985 | 4980 | 482 |
| 502 | 20230821 | 115100 | 2220584290 | 4985 | 4985 | 4985 | 4985 | 485 |
| 503 | 20230821 | 115000 | 2218166565 | 4990 | 4985 | 4990 | 4985 | 545 |
| 504 | 20230821 | 114900 | 2215449640 | 4985 | 4985 | 4985 | 4985 | 291 |
| 505 | 20230821 | 114800 | 2213999005 | 4985 | 4995 | 4995 | 4985 | 1638 |
| 506 | 20230821 | 114700 | 2205830450 | 4990 | 4990 | 4990 | 4990 | 115 |
| 507 | 20230821 | 114600 | 2205256600 | 4990 | 4990 | 4990 | 4990 | 313 |
| 508 | 20230821 | 114500 | 2203694730 | 4990 | 4985 | 4990 | 4985 | 306 |
| 509 | 20230821 | 114400 | 2202169290 | 4990 | 4990 | 4990 | 4990 | 0 |
| 510 | 20230821 | 114300 | 2202169290 | 4990 | 4985 | 4990 | 4985 | 1438 |
| 511 | 20230821 | 114200 | 2195000850 | 4985 | 4995 | 4995 | 4980 | 6573 |
| 512 | 20230821 | 114100 | 2162215625 | 4995 | 5000 | 5000 | 4995 | 1093 |
| 513 | 20230821 | 114000 | 2156755900 | 5000 | 5000 | 5000 | 5000 | 2815 |
| 514 | 20230821 | 113900 | 2142680900 | 5000 | 5010 | 5010 | 5000 | 688 |
| 515 | 20230821 | 113800 | 2139234320 | 5010 | 5010 | 5010 | 5010 | 421 |
| 516 | 20230821 | 113700 | 2137125110 | 5010 | 5010 | 5010 | 5010 | 0 |
| 517 | 20230821 | 113600 | 2137125110 | 5010 | 5000 | 5010 | 5000 | 1379 |
| 518 | 20230821 | 113500 | 2130227700 | 5000 | 5000 | 5000 | 5000 | 168 |
| 519 | 20230821 | 113400 | 2129387700 | 5000 | 5000 | 5000 | 4995 | 512 |
| 520 | 20230821 | 113300 | 2126827705 | 5000 | 5000 | 5000 | 5000 | 1631 |
| 521 | 20230821 | 113200 | 2118672705 | 5000 | 5000 | 5000 | 5000 | 1366 |
| 522 | 20230821 | 113100 | 2111842705 | 5000 | 5010 | 5010 | 5000 | 87 |
| 523 | 20230821 | 113000 | 2111407135 | 5010 | 5000 | 5010 | 5000 | 493 |
| 524 | 20230821 | 112900 | 2108937705 | 5010 | 5010 | 5010 | 5010 | 32 |
| 525 | 20230821 | 112800 | 2108777385 | 5010 | 5000 | 5010 | 5000 | 935 |
| 526 | 20230821 | 112700 | 2104102375 | 4995 | 4995 | 4995 | 4995 | 1 |
| 527 | 20230821 | 112600 | 2104097380 | 4995 | 5000 | 5000 | 4995 | 131 |
| 528 | 20230821 | 112500 | 2103442430 | 5000 | 5000 | 5000 | 5000 | 1138 |
| 529 | 20230821 | 112400 | 2097752430 | 5010 | 5010 | 5010 | 5010 | 21 |
| 530 | 20230821 | 112300 | 2097647220 | 5010 | 5010 | 5010 | 5010 | 1005 |
| 531 | 20230821 | 112200 | 2092612170 | 5000 | 5010 | 5010 | 5000 | 537 |
| 532 | 20230821 | 112100 | 2089921810 | 5010 | 5000 | 5010 | 5000 | 455 |
| 533 | 20230821 | 112000 | 2087646610 | 5000 | 4990 | 5000 | 4990 | 5235 |
| 534 | 20230821 | 111900 | 2061472130 | 5000 | 4995 | 5000 | 4995 | 105 |
| 535 | 20230821 | 111800 | 2060947155 | 4990 | 4995 | 4995 | 4990 | 2983 |
| 536 | 20230821 | 111700 | 2046053245 | 4990 | 4990 | 4995 | 4990 | 305 |
| 537 | 20230821 | 111600 | 2044531285 | 4990 | 4990 | 4995 | 4990 | 159 |
| 538 | 20230821 | 111500 | 2043737870 | 4990 | 4990 | 4990 | 4990 | 1100 |
| 539 | 20230821 | 111400 | 2038248870 | 4995 | 4995 | 4995 | 4995 | 1096 |
| 540 | 20230821 | 111300 | 2032774350 | 4995 | 4995 | 5000 | 4995 | 1258 |
| 541 | 20230821 | 111200 | 2026489205 | 4995 | 4995 | 5000 | 4995 | 83 |
| 542 | 20230821 | 111100 | 2026074570 | 4995 | 4995 | 5000 | 4995 | 393 |
| 543 | 20230821 | 111000 | 2024111025 | 4995 | 5000 | 5000 | 4995 | 720 |
| 544 | 20230821 | 110900 | 2020514525 | 5000 | 5000 | 5000 | 5000 | 1903 |
| 545 | 20230821 | 110800 | 2010999525 | 5000 | 5000 | 5000 | 5000 | 521 |
| 546 | 20230821 | 110700 | 2008394525 | 5010 | 5000 | 5010 | 5000 | 397 |
| 547 | 20230821 | 110600 | 2006406685 | 5010 | 5000 | 5010 | 5000 | 2159 |
| 548 | 20230821 | 110500 | 1995611675 | 5000 | 5000 | 5010 | 5000 | 2453 |
| 549 | 20230821 | 110400 | 1983342245 | 5000 | 5000 | 5000 | 5000 | 1039 |
| 550 | 20230821 | 110300 | 1978147245 | 5000 | 5000 | 5010 | 5000 | 710 |
| 551 | 20230821 | 110200 | 1974597145 | 5000 | 5000 | 5000 | 5000 | 626 |
| 552 | 20230821 | 110100 | 1971467145 | 5000 | 5000 | 5010 | 4995 | 2793 |
| 553 | 20230821 | 110000 | 1957496830 | 5000 | 5000 | 5010 | 4995 | 3220 |
| 554 | 20230821 | 105900 | 1941395250 | 5000 | 5000 | 5000 | 5000 | 51 |
| 555 | 20230821 | 105800 | 1941140250 | 5000 | 5000 | 5000 | 5000 | 273 |
| 556 | 20230821 | 105700 | 1939775250 | 5000 | 4990 | 5000 | 4990 | 2092 |
| 557 | 20230821 | 105600 | 1929318365 | 4995 | 4995 | 5010 | 4995 | 992 |
| 558 | 20230821 | 105500 | 1924359840 | 4995 | 4995 | 4995 | 4990 | 1354 |
| 559 | 20230821 | 105400 | 1917598185 | 4995 | 4990 | 4995 | 4990 | 409 |
| 560 | 20230821 | 105300 | 1915555305 | 4990 | 4995 | 4995 | 4990 | 647 |
| 561 | 20230821 | 105200 | 1912326770 | 4990 | 5000 | 5010 | 4990 | 3218 |
| 562 | 20230821 | 105100 | 1896255880 | 4995 | 5000 | 5010 | 4995 | 3881 |
| 563 | 20230821 | 105000 | 1876844660 | 5000 | 5000 | 5010 | 5000 | 2952 |
| 564 | 20230821 | 104900 | 1862083140 | 5000 | 5010 | 5010 | 5000 | 151 |
| 565 | 20230821 | 104800 | 1861327630 | 5010 | 5010 | 5020 | 5010 | 2211 |
| 566 | 20230821 | 104700 | 1850250510 | 5010 | 5010 | 5020 | 5000 | 2715 |
| 567 | 20230821 | 104600 | 1836659900 | 5010 | 5010 | 5010 | 5000 | 5196 |
| 568 | 20230821 | 104500 | 1810628040 | 5010 | 5000 | 5010 | 5000 | 4553 |
| 569 | 20230821 | 104400 | 1787863010 | 5000 | 5010 | 5010 | 5000 | 347 |
| 570 | 20230821 | 104300 | 1786125540 | 5010 | 5000 | 5010 | 5000 | 1418 |
| 571 | 20230821 | 104200 | 1779035520 | 5000 | 4995 | 5000 | 4995 | 122 |
| 572 | 20230821 | 104100 | 1778425570 | 5000 | 5000 | 5000 | 5000 | 1285 |
| 573 | 20230821 | 104000 | 1772000570 | 5000 | 4995 | 5000 | 4995 | 2183 |
| 574 | 20230821 | 103900 | 1761089735 | 4995 | 5000 | 5000 | 4995 | 762 |
| 575 | 20230821 | 103800 | 1757279775 | 5000 | 4990 | 5000 | 4990 | 2318 |
| 576 | 20230821 | 103700 | 1745693680 | 4990 | 5010 | 5010 | 4990 | 4483 |
| 577 | 20230821 | 103600 | 1723293580 | 5010 | 5000 | 5010 | 5000 | 810 |
| 578 | 20230821 | 103500 | 1719238840 | 5000 | 4995 | 5000 | 4995 | 1428 |
| 579 | 20230821 | 103400 | 1712104390 | 5000 | 5010 | 5020 | 4990 | 2916 |
| 580 | 20230821 | 103300 | 1697482910 | 5000 | 5000 | 5010 | 4995 | 23425 |
| 581 | 20230821 | 103200 | 1580311100 | 4995 | 4995 | 4995 | 4980 | 4720 |
| 582 | 20230821 | 103100 | 1556758350 | 4995 | 4995 | 5000 | 4995 | 151 |
| 583 | 20230821 | 103000 | 1556004055 | 4995 | 4995 | 5000 | 4995 | 479 |
| 584 | 20230821 | 102900 | 1553610620 | 4995 | 5000 | 5000 | 4995 | 2767 |
| 585 | 20230821 | 102800 | 1539788230 | 5000 | 4990 | 5000 | 4990 | 6656 |
| 586 | 20230821 | 102700 | 1506537015 | 4990 | 4990 | 4995 | 4990 | 424 |
| 587 | 20230821 | 102600 | 1504421100 | 4990 | 4990 | 4995 | 4990 | 1239 |
| 588 | 20230821 | 102500 | 1498238275 | 4990 | 4990 | 4990 | 4990 | 173 |
| 589 | 20230821 | 102400 | 1497375005 | 4990 | 4990 | 4995 | 4990 | 702 |
| 590 | 20230821 | 102300 | 1493871875 | 4990 | 4990 | 4990 | 4980 | 37 |
| 591 | 20230821 | 102200 | 1493687395 | 4990 | 4985 | 4990 | 4985 | 665 |
| 592 | 20230821 | 102100 | 1490370060 | 4990 | 4990 | 4990 | 4990 | 854 |
| 593 | 20230821 | 102000 | 1486108600 | 4990 | 4975 | 4995 | 4975 | 22307 |
| 594 | 20230821 | 101900 | 1374849280 | 4975 | 4975 | 4975 | 4965 | 1094 |
| 595 | 20230821 | 101800 | 1369407760 | 4975 | 4965 | 4975 | 4965 | 537 |
| 596 | 20230821 | 101700 | 1366738845 | 4960 | 4965 | 4970 | 4960 | 316 |
| 597 | 20230821 | 101600 | 1365169915 | 4965 | 4975 | 4975 | 4965 | 3258 |
| 598 | 20230821 | 101500 | 1348992140 | 4975 | 4985 | 4985 | 4975 | 7706 |
| 599 | 20230821 | 101400 | 1310634370 | 4985 | 4980 | 4985 | 4980 | 493 |
| 600 | 20230821 | 101300 | 1308178980 | 4980 | 4980 | 4980 | 4980 | 862 |
| 601 | 20230821 | 101200 | 1303886220 | 4980 | 4975 | 4980 | 4975 | 3245 |
| 602 | 20230821 | 101100 | 1287739725 | 4975 | 4985 | 4985 | 4975 | 923 |
| 603 | 20230821 | 101000 | 1283146050 | 4980 | 4980 | 4985 | 4980 | 1629 |
| 604 | 20230821 | 100900 | 1275032345 | 4980 | 4975 | 4985 | 4975 | 535 |
| 605 | 20230821 | 100800 | 1272368615 | 4980 | 4980 | 4985 | 4980 | 4561 |
| 606 | 20230821 | 100700 | 1249639140 | 4980 | 4970 | 4980 | 4970 | 1767 |
| 607 | 20230821 | 100600 | 1240846210 | 4960 | 4965 | 4980 | 4960 | 6108 |
| 608 | 20230821 | 100500 | 1210484430 | 4970 | 4965 | 4970 | 4965 | 1908 |
| 609 | 20230821 | 100400 | 1201002280 | 4970 | 4970 | 4970 | 4965 | 35 |
| 610 | 20230821 | 100300 | 1200828435 | 4970 | 4970 | 4975 | 4970 | 1573 |
| 611 | 20230821 | 100200 | 1193005305 | 4970 | 4960 | 4970 | 4960 | 1601 |
| 612 | 20230821 | 100100 | 1185052230 | 4960 | 4965 | 4965 | 4960 | 1448 |
| 613 | 20230821 | 100000 | 1177866125 | 4965 | 4965 | 4965 | 4960 | 420 |
| 614 | 20230821 | 095900 | 1175780830 | 4960 | 4960 | 4960 | 4955 | 215 |
| 615 | 20230821 | 095800 | 1174715155 | 4960 | 4960 | 4970 | 4955 | 1018 |
| 616 | 20230821 | 095700 | 1169661975 | 4960 | 4975 | 4975 | 4960 | 2046 |
| 617 | 20230821 | 095600 | 1159500210 | 4975 | 4985 | 4985 | 4975 | 3228 |
| 618 | 20230821 | 095500 | 1143415780 | 4985 | 4985 | 4990 | 4985 | 5201 |
| 619 | 20230821 | 095400 | 1117488305 | 4985 | 4985 | 4990 | 4985 | 6853 |
| 620 | 20230821 | 095300 | 1083307290 | 4985 | 4955 | 4985 | 4955 | 27016 |
| 621 | 20230821 | 095200 | 948945970 | 4960 | 4950 | 4960 | 4950 | 1443 |
| 622 | 20230821 | 095100 | 941797180 | 4955 | 4955 | 4960 | 4950 | 2479 |
| 623 | 20230821 | 095000 | 929509975 | 4955 | 4955 | 4955 | 4950 | 1695 |
| 624 | 20230821 | 094900 | 921114435 | 4955 | 4955 | 4960 | 4955 | 2837 |
| 625 | 20230821 | 094800 | 907057045 | 4960 | 4955 | 4960 | 4955 | 38 |
| 626 | 20230821 | 094700 | 906868705 | 4955 | 4955 | 4960 | 4950 | 2228 |
| 627 | 20230821 | 094600 | 895830705 | 4960 | 4960 | 4960 | 4960 | 6190 |
| 628 | 20230821 | 094500 | 865128305 | 4960 | 4955 | 4965 | 4950 | 6826 |
| 629 | 20230821 | 094400 | 831269900 | 4955 | 4960 | 4960 | 4955 | 5922 |
| 630 | 20230821 | 094300 | 801917390 | 4960 | 4960 | 4960 | 4950 | 5530 |
| 631 | 20230821 | 094200 | 774518490 | 4960 | 4950 | 4960 | 4950 | 5204 |
| 632 | 20230821 | 094100 | 748731870 | 4950 | 4945 | 4950 | 4940 | 4154 |
| 633 | 20230821 | 094000 | 728183505 | 4945 | 4945 | 4950 | 4945 | 1070 |
| 634 | 20230821 | 093900 | 722889610 | 4950 | 4960 | 4960 | 4950 | 1987 |
| 635 | 20230821 | 093800 | 713043985 | 4960 | 4925 | 4960 | 4925 | 10938 |
| 636 | 20230821 | 093700 | 658977570 | 4935 | 4930 | 4940 | 4930 | 3819 |
| 637 | 20230821 | 093600 | 640140845 | 4925 | 4930 | 4935 | 4925 | 3356 |
| 638 | 20230821 | 093500 | 623605900 | 4930 | 4935 | 4940 | 4930 | 2087 |
| 639 | 20230821 | 093400 | 613304385 | 4935 | 4940 | 4950 | 4930 | 4613 |
| 640 | 20230821 | 093300 | 590508525 | 4935 | 4925 | 4935 | 4925 | 3443 |
| 641 | 20230821 | 093200 | 573539040 | 4930 | 4930 | 4930 | 4925 | 1185 |
| 642 | 20230821 | 093100 | 567699045 | 4920 | 4930 | 4930 | 4915 | 3751 |
| 643 | 20230821 | 093000 | 549246115 | 4930 | 4925 | 4935 | 4910 | 4655 |
| 644 | 20230821 | 092900 | 526277745 | 4930 | 4915 | 4935 | 4915 | 2205 |
| 645 | 20230821 | 092800 | 515419300 | 4915 | 4935 | 4935 | 4915 | 1562 |
| 646 | 20230821 | 092700 | 507740705 | 4935 | 4930 | 4940 | 4930 | 3609 |
| 647 | 20230821 | 092600 | 489931655 | 4930 | 4920 | 4940 | 4900 | 8212 |
| 648 | 20230821 | 092500 | 449500020 | 4920 | 4915 | 4920 | 4900 | 2605 |
| 649 | 20230821 | 092400 | 436703390 | 4910 | 4915 | 4915 | 4910 | 1175 |
| 650 | 20230821 | 092300 | 430928270 | 4915 | 4900 | 4915 | 4895 | 8386 |
| 651 | 20230821 | 092200 | 389769890 | 4900 | 4900 | 4900 | 4900 | 51 |
| 652 | 20230821 | 092100 | 389519990 | 4900 | 4900 | 4910 | 4850 | 15937 |
| 653 | 20230821 | 092000 | 311816635 | 4900 | 4890 | 4910 | 4890 | 3032 |
| 654 | 20230821 | 091900 | 296966565 | 4885 | 4890 | 4890 | 4880 | 526 |
| 655 | 20230821 | 091800 | 294397695 | 4895 | 4870 | 4895 | 4870 | 2309 |
| 656 | 20230821 | 091700 | 283109405 | 4870 | 4865 | 4870 | 4865 | 1613 |
| 657 | 20230821 | 091600 | 275258755 | 4865 | 4865 | 4865 | 4860 | 1457 |
| 658 | 20230821 | 091500 | 268171955 | 4865 | 4860 | 4865 | 4855 | 512 |
| 659 | 20230821 | 091400 | 265683055 | 4860 | 4865 | 4865 | 4860 | 1509 |
| 660 | 20230821 | 091300 | 258346730 | 4865 | 4870 | 4870 | 4865 | 3887 |
| 661 | 20230821 | 091200 | 239433315 | 4870 | 4870 | 4870 | 4865 | 398 |
| 662 | 20230821 | 091100 | 237496065 | 4865 | 4880 | 4880 | 4865 | 2953 |
| 663 | 20230821 | 091000 | 223103765 | 4885 | 4890 | 4900 | 4885 | 60 |
| 664 | 20230821 | 090900 | 222810475 | 4920 | 4875 | 4925 | 4875 | 1292 |
| 665 | 20230821 | 090800 | 216465690 | 4930 | 4875 | 4930 | 4870 | 1817 |
| 666 | 20230821 | 090700 | 207591645 | 4875 | 4895 | 4900 | 4870 | 1569 |
| 667 | 20230821 | 090600 | 199933810 | 4890 | 4880 | 4900 | 4870 | 3551 |
| 668 | 20230821 | 090500 | 182590725 | 4885 | 4930 | 4935 | 4885 | 3838 |
| 669 | 20230821 | 090400 | 163763475 | 4930 | 4925 | 4980 | 4925 | 6348 |
| 670 | 20230821 | 090300 | 132335070 | 4925 | 4905 | 4985 | 4885 | 9809 |
| 671 | 20230821 | 090200 | 83823160 | 4905 | 4880 | 4905 | 4880 | 5145 |
| 672 | 20230821 | 090100 | 58634370 | 4880 | 4865 | 4885 | 4845 | 3578 |
| 673 | 20230821 | 090000 | 41221705 | 4865 | 4895 | 4895 | 4830 | 8429 |