33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 3 | 20231019 | 201300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20231019 | 201200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20231019 | 201100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20231019 | 201000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20231019 | 200900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20231019 | 200800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20231019 | 200700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20231019 | 200600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20231019 | 200500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20231019 | 200400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20231019 | 200300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20231019 | 200200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20231019 | 200100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20231019 | 200000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20231019 | 195900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20231019 | 195800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20231019 | 195700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20231019 | 195600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20231019 | 195500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20231019 | 195400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20231019 | 195300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20231019 | 195200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20231019 | 195100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20231019 | 195000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20231019 | 194900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20231019 | 194800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20231019 | 194700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20231019 | 194600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20231019 | 194500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20231019 | 194400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 33 | 20231019 | 194300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20231019 | 194200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20231019 | 194100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20231019 | 194000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20231019 | 193900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20231019 | 193800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20231019 | 193700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20231019 | 193600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20231019 | 193500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20231019 | 193400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20231019 | 193300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20231019 | 193200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20231019 | 193100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20231019 | 193000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20231019 | 192900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20231019 | 192800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20231019 | 192700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20231019 | 192600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20231019 | 192500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20231019 | 192400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20231019 | 192300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20231019 | 192200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20231019 | 192100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20231019 | 192000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20231019 | 191900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20231019 | 191800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20231019 | 191700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20231019 | 191600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20231019 | 191500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20231019 | 191400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 63 | 20231019 | 191300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20231019 | 191200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20231019 | 191100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20231019 | 191000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20231019 | 190900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20231019 | 190800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20231019 | 190700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20231019 | 190600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20231019 | 190500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20231019 | 190400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20231019 | 190300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20231019 | 190200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20231019 | 190100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20231019 | 190000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20231019 | 185900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20231019 | 185800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20231019 | 185700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20231019 | 185600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20231019 | 185500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20231019 | 185400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20231019 | 185300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20231019 | 185200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20231019 | 185100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20231019 | 185000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20231019 | 184900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20231019 | 184800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20231019 | 184700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20231019 | 184600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20231019 | 184500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20231019 | 184400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 93 | 20231019 | 184300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20231019 | 184200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20231019 | 184100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20231019 | 184000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20231019 | 183900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20231019 | 183800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20231019 | 183700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20231019 | 183600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20231019 | 183500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20231019 | 183400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20231019 | 183300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20231019 | 183200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20231019 | 183100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20231019 | 183000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20231019 | 182900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20231019 | 182800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20231019 | 182700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20231019 | 182600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20231019 | 182500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20231019 | 182400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20231019 | 182300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20231019 | 182200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20231019 | 182100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20231019 | 182000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20231019 | 181900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20231019 | 181800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20231019 | 181700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20231019 | 181600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20231019 | 181500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20231019 | 181400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 123 | 20231019 | 181300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20231019 | 181200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20231019 | 181100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20231019 | 181000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20231019 | 180900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20231019 | 180800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20231019 | 180700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20231019 | 180600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20231019 | 180500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20231019 | 180400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20231019 | 180300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20231019 | 180200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20231019 | 180100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20231019 | 180000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20231019 | 175900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20231019 | 175800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20231019 | 175700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20231019 | 175600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20231019 | 175500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20231019 | 175400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20231019 | 175300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20231019 | 175200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20231019 | 175100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20231019 | 175000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20231019 | 174900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20231019 | 174800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20231019 | 174700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20231019 | 174600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20231019 | 174500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20231019 | 174400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 153 | 20231019 | 174300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20231019 | 174200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20231019 | 174100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20231019 | 174000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20231019 | 173900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20231019 | 173800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20231019 | 173700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20231019 | 173600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20231019 | 173500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20231019 | 173400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20231019 | 173300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20231019 | 173200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20231019 | 173100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20231019 | 173000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20231019 | 172900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20231019 | 172800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20231019 | 172700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20231019 | 172600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20231019 | 172500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20231019 | 172400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20231019 | 172300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20231019 | 172200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20231019 | 172100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20231019 | 172000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20231019 | 171900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20231019 | 171800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20231019 | 171700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20231019 | 171600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20231019 | 171500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20231019 | 171400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 183 | 20231019 | 171300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20231019 | 171200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20231019 | 171100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20231019 | 171000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20231019 | 170900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20231019 | 170800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20231019 | 170700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20231019 | 170600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20231019 | 170500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20231019 | 170400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20231019 | 170300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20231019 | 170200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20231019 | 170100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20231019 | 170000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20231019 | 165900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20231019 | 165800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20231019 | 165700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20231019 | 165600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20231019 | 165500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20231019 | 165400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20231019 | 165300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20231019 | 165200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20231019 | 165100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20231019 | 165000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20231019 | 164900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20231019 | 164800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20231019 | 164700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20231019 | 164600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20231019 | 164500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20231019 | 164400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 213 | 20231019 | 164300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20231019 | 164200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20231019 | 164100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20231019 | 164000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20231019 | 163900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20231019 | 163800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20231019 | 163700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20231019 | 163600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20231019 | 163500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20231019 | 163400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20231019 | 163300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20231019 | 163200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20231019 | 163100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20231019 | 163000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20231019 | 162900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20231019 | 162800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20231019 | 162700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20231019 | 162600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20231019 | 162500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20231019 | 162400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20231019 | 162300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20231019 | 162200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20231019 | 162100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20231019 | 162000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20231019 | 161900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20231019 | 161800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20231019 | 161700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20231019 | 161600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20231019 | 161500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20231019 | 161400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 243 | 20231019 | 161300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20231019 | 161200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20231019 | 161100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20231019 | 161000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20231019 | 160900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20231019 | 160800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20231019 | 160700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20231019 | 160600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20231019 | 160500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20231019 | 160400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20231019 | 160300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20231019 | 160200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20231019 | 160100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20231019 | 160000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20231019 | 155900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20231019 | 155800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20231019 | 155700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20231019 | 155600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20231019 | 155500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20231019 | 155400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20231019 | 155300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20231019 | 155200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20231019 | 155100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20231019 | 155000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20231019 | 154900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20231019 | 154800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20231019 | 154700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20231019 | 154600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20231019 | 154500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20231019 | 154400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 273 | 20231019 | 154300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20231019 | 154200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20231019 | 154100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20231019 | 154000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20231019 | 153900 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20231019 | 153800 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20231019 | 153700 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20231019 | 153600 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20231019 | 153500 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20231019 | 153400 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20231019 | 153300 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20231019 | 153200 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20231019 | 153100 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20231019 | 153000 | 3328459095 | 4555 | 4555 | 4555 | 4555 | 10939 |
| 287 | 20231019 | 152900 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20231019 | 152800 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20231019 | 152700 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20231019 | 152600 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20231019 | 152500 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20231019 | 152400 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20231019 | 152300 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20231019 | 152200 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20231019 | 152100 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20231019 | 152000 | 3278631950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20231019 | 151900 | 3278631950 | 4600 | 4600 | 4605 | 4570 | 1062 |
| 298 | 20231019 | 151800 | 3273760505 | 4600 | 4595 | 4605 | 4570 | 3729 |
| 299 | 20231019 | 151700 | 3256659320 | 4595 | 4590 | 4595 | 4585 | 2221 |
| 300 | 20231019 | 151600 | 3246463680 | 4590 | 4585 | 4590 | 4575 | 2583 |
| 301 | 20231019 | 151500 | 3234618485 | 4585 | 4580 | 4590 | 4575 | 2720 |
| 302 | 20231019 | 151400 | 3222152495 | 4580 | 4580 | 4580 | 4580 | 121 |
| 303 | 20231019 | 151300 | 3221598315 | 4580 | 4590 | 4590 | 4580 | 1528 |
| 304 | 20231019 | 151200 | 3214588015 | 4585 | 4590 | 4590 | 4585 | 229 |
| 305 | 20231019 | 151100 | 3213537900 | 4590 | 4585 | 4590 | 4585 | 1518 |
| 306 | 20231019 | 151000 | 3206577765 | 4590 | 4590 | 4590 | 4585 | 971 |
| 307 | 20231019 | 150900 | 3202120880 | 4590 | 4590 | 4590 | 4590 | 564 |
| 308 | 20231019 | 150800 | 3199532120 | 4590 | 4590 | 4590 | 4590 | 450 |
| 309 | 20231019 | 150700 | 3197466620 | 4590 | 4590 | 4590 | 4590 | 6 |
| 310 | 20231019 | 150600 | 3197439080 | 4590 | 4590 | 4590 | 4590 | 1073 |
| 311 | 20231019 | 150500 | 3192514010 | 4590 | 4590 | 4590 | 4585 | 554 |
| 312 | 20231019 | 150400 | 3189971650 | 4590 | 4590 | 4590 | 4590 | 230 |
| 313 | 20231019 | 150300 | 3188915950 | 4585 | 4590 | 4590 | 4585 | 197 |
| 314 | 20231019 | 150200 | 3188011725 | 4590 | 4585 | 4590 | 4585 | 408 |
| 315 | 20231019 | 150100 | 3186139050 | 4585 | 4600 | 4600 | 4585 | 1388 |
| 316 | 20231019 | 150000 | 3179764585 | 4595 | 4595 | 4595 | 4595 | 305 |
| 317 | 20231019 | 145900 | 3178363110 | 4595 | 4595 | 4600 | 4595 | 993 |
| 318 | 20231019 | 145800 | 3173799185 | 4585 | 4600 | 4605 | 4585 | 2184 |
| 319 | 20231019 | 145700 | 3163754840 | 4595 | 4595 | 4595 | 4595 | 669 |
| 320 | 20231019 | 145600 | 3160680785 | 4595 | 4590 | 4595 | 4590 | 1397 |
| 321 | 20231019 | 145500 | 3154264585 | 4585 | 4585 | 4590 | 4585 | 687 |
| 322 | 20231019 | 145400 | 3151113800 | 4585 | 4585 | 4585 | 4570 | 148 |
| 323 | 20231019 | 145300 | 3150435955 | 4590 | 4595 | 4595 | 4590 | 446 |
| 324 | 20231019 | 145200 | 3148388810 | 4595 | 4575 | 4595 | 4575 | 2476 |
| 325 | 20231019 | 145100 | 3137045420 | 4570 | 4575 | 4575 | 4570 | 1162 |
| 326 | 20231019 | 145000 | 3131729430 | 4575 | 4575 | 4575 | 4575 | 170 |
| 327 | 20231019 | 144900 | 3130951680 | 4575 | 4575 | 4575 | 4575 | 827 |
| 328 | 20231019 | 144800 | 3127168155 | 4575 | 4570 | 4575 | 4570 | 923 |
| 329 | 20231019 | 144700 | 3122945555 | 4575 | 4570 | 4575 | 4570 | 622 |
| 330 | 20231019 | 144600 | 3120100455 | 4575 | 4575 | 4575 | 4575 | 215 |
| 331 | 20231019 | 144500 | 3119116830 | 4575 | 4575 | 4575 | 4575 | 534 |
| 332 | 20231019 | 144400 | 3116673780 | 4575 | 4560 | 4575 | 4560 | 79 |
| 333 | 20231019 | 144300 | 3116312640 | 4555 | 4575 | 4575 | 4555 | 463 |
| 334 | 20231019 | 144200 | 3114196160 | 4575 | 4575 | 4575 | 4575 | 308 |
| 335 | 20231019 | 144100 | 3112787060 | 4575 | 4575 | 4575 | 4575 | 438 |
| 336 | 20231019 | 144000 | 3110783210 | 4575 | 4560 | 4575 | 4560 | 1211 |
| 337 | 20231019 | 143900 | 3105251830 | 4565 | 4565 | 4565 | 4565 | 112 |
| 338 | 20231019 | 143800 | 3104740550 | 4565 | 4565 | 4565 | 4565 | 0 |
| 339 | 20231019 | 143700 | 3104740550 | 4565 | 4575 | 4575 | 4565 | 1696 |
| 340 | 20231019 | 143600 | 3096982740 | 4580 | 4580 | 4580 | 4580 | 20 |
| 341 | 20231019 | 143500 | 3096891140 | 4580 | 4580 | 4580 | 4580 | 1 |
| 342 | 20231019 | 143400 | 3096886560 | 4580 | 4580 | 4580 | 4580 | 168 |
| 343 | 20231019 | 143300 | 3096117120 | 4575 | 4575 | 4575 | 4575 | 290 |
| 344 | 20231019 | 143200 | 3094790370 | 4575 | 4565 | 4575 | 4565 | 868 |
| 345 | 20231019 | 143100 | 3090822715 | 4565 | 4560 | 4565 | 4560 | 34 |
| 346 | 20231019 | 143000 | 3090667525 | 4560 | 4565 | 4565 | 4560 | 72 |
| 347 | 20231019 | 142900 | 3090339115 | 4565 | 4570 | 4570 | 4565 | 805 |
| 348 | 20231019 | 142800 | 3086660320 | 4565 | 4565 | 4565 | 4565 | 29 |
| 349 | 20231019 | 142700 | 3086527935 | 4565 | 4560 | 4565 | 4560 | 1652 |
| 350 | 20231019 | 142600 | 3078990855 | 4560 | 4560 | 4560 | 4560 | 6 |
| 351 | 20231019 | 142500 | 3078963495 | 4555 | 4560 | 4560 | 4555 | 13 |
| 352 | 20231019 | 142400 | 3078904220 | 4560 | 4560 | 4560 | 4560 | 254 |
| 353 | 20231019 | 142300 | 3077745980 | 4565 | 4570 | 4570 | 4565 | 1783 |
| 354 | 20231019 | 142200 | 3069606460 | 4575 | 4570 | 4575 | 4570 | 154 |
| 355 | 20231019 | 142100 | 3068902180 | 4575 | 4570 | 4575 | 4570 | 444 |
| 356 | 20231019 | 142000 | 3066871905 | 4570 | 4570 | 4570 | 4570 | 313 |
| 357 | 20231019 | 141900 | 3065441495 | 4570 | 4570 | 4570 | 4570 | 2 |
| 358 | 20231019 | 141800 | 3065432355 | 4570 | 4570 | 4570 | 4570 | 99 |
| 359 | 20231019 | 141700 | 3064979925 | 4565 | 4565 | 4565 | 4565 | 469 |
| 360 | 20231019 | 141600 | 3062838940 | 4565 | 4565 | 4565 | 4565 | 16 |
| 361 | 20231019 | 141500 | 3062765900 | 4565 | 4575 | 4575 | 4560 | 2660 |
| 362 | 20231019 | 141400 | 3050629525 | 4575 | 4575 | 4575 | 4575 | 60 |
| 363 | 20231019 | 141300 | 3050355025 | 4575 | 4575 | 4575 | 4575 | 45 |
| 364 | 20231019 | 141200 | 3050149150 | 4575 | 4580 | 4580 | 4575 | 490 |
| 365 | 20231019 | 141100 | 3047907235 | 4580 | 4570 | 4580 | 4570 | 1136 |
| 366 | 20231019 | 141000 | 3042709275 | 4565 | 4570 | 4570 | 4565 | 205 |
| 367 | 20231019 | 140900 | 3041773415 | 4570 | 4585 | 4585 | 4570 | 2291 |
| 368 | 20231019 | 140800 | 3031294945 | 4585 | 4580 | 4585 | 4580 | 158 |
| 369 | 20231019 | 140700 | 3030571275 | 4585 | 4585 | 4590 | 4580 | 829 |
| 370 | 20231019 | 140600 | 3026770330 | 4580 | 4580 | 4585 | 4580 | 632 |
| 371 | 20231019 | 140500 | 3023872860 | 4580 | 4580 | 4580 | 4575 | 324 |
| 372 | 20231019 | 140400 | 3022389440 | 4585 | 4575 | 4585 | 4575 | 368 |
| 373 | 20231019 | 140300 | 3020702730 | 4575 | 4580 | 4585 | 4570 | 287 |
| 374 | 20231019 | 140200 | 3019388995 | 4580 | 4575 | 4620 | 4575 | 2731 |
| 375 | 20231019 | 140100 | 3006849985 | 4565 | 4565 | 4565 | 4565 | 465 |
| 376 | 20231019 | 140000 | 3004727260 | 4565 | 4565 | 4565 | 4565 | 4 |
| 377 | 20231019 | 135900 | 3004709000 | 4565 | 4570 | 4570 | 4565 | 214 |
| 378 | 20231019 | 135800 | 3003731200 | 4580 | 4565 | 4580 | 4560 | 2026 |
| 379 | 20231019 | 135700 | 2994486760 | 4560 | 4565 | 4565 | 4560 | 401 |
| 380 | 20231019 | 135600 | 2992657945 | 4565 | 4535 | 4565 | 4535 | 218 |
| 381 | 20231019 | 135500 | 2991663945 | 4570 | 4540 | 4570 | 4540 | 5191 |
| 382 | 20231019 | 135400 | 2968051595 | 4540 | 4540 | 4540 | 4540 | 1349 |
| 383 | 20231019 | 135300 | 2961927135 | 4545 | 4545 | 4545 | 4545 | 21 |
| 384 | 20231019 | 135200 | 2961831690 | 4545 | 4545 | 4545 | 4545 | 230 |
| 385 | 20231019 | 135100 | 2960786340 | 4545 | 4540 | 4545 | 4540 | 810 |
| 386 | 20231019 | 135000 | 2957108935 | 4545 | 4540 | 4545 | 4540 | 1377 |
| 387 | 20231019 | 134900 | 2950854505 | 4540 | 4540 | 4540 | 4540 | 200 |
| 388 | 20231019 | 134800 | 2949946505 | 4540 | 4535 | 4540 | 4535 | 1662 |
| 389 | 20231019 | 134700 | 2942407640 | 4535 | 4540 | 4540 | 4510 | 5986 |
| 390 | 20231019 | 134600 | 2915340545 | 4545 | 4540 | 4545 | 4540 | 89 |
| 391 | 20231019 | 134500 | 2914936140 | 4545 | 4545 | 4545 | 4545 | 92 |
| 392 | 20231019 | 134400 | 2914518000 | 4545 | 4540 | 4545 | 4540 | 425 |
| 393 | 20231019 | 134300 | 2912587425 | 4545 | 4540 | 4545 | 4540 | 1015 |
| 394 | 20231019 | 134200 | 2907979315 | 4540 | 4540 | 4540 | 4540 | 12 |
| 395 | 20231019 | 134100 | 2907924835 | 4540 | 4530 | 4540 | 4530 | 6491 |
| 396 | 20231019 | 134000 | 2878486960 | 4535 | 4535 | 4535 | 4535 | 0 |
| 397 | 20231019 | 133900 | 2878486960 | 4535 | 4525 | 4535 | 4525 | 6387 |
| 398 | 20231019 | 133800 | 2849554605 | 4525 | 4525 | 4525 | 4525 | 570 |
| 399 | 20231019 | 133700 | 2846975355 | 4525 | 4525 | 4525 | 4520 | 974 |
| 400 | 20231019 | 133600 | 2842568055 | 4525 | 4525 | 4525 | 4525 | 1439 |
| 401 | 20231019 | 133500 | 2836056580 | 4520 | 4520 | 4520 | 4520 | 1179 |
| 402 | 20231019 | 133400 | 2830727500 | 4515 | 4515 | 4515 | 4515 | 30 |
| 403 | 20231019 | 133300 | 2830592050 | 4515 | 4515 | 4515 | 4515 | 1 |
| 404 | 20231019 | 133200 | 2830587535 | 4520 | 4520 | 4520 | 4520 | 55 |
| 405 | 20231019 | 133100 | 2830338935 | 4520 | 4520 | 4520 | 4520 | 1297 |
| 406 | 20231019 | 133000 | 2824476495 | 4525 | 4525 | 4525 | 4525 | 5 |
| 407 | 20231019 | 132900 | 2824453870 | 4525 | 4525 | 4525 | 4520 | 1192 |
| 408 | 20231019 | 132800 | 2819063730 | 4525 | 4525 | 4525 | 4525 | 4 |
| 409 | 20231019 | 132700 | 2819045630 | 4525 | 4525 | 4525 | 4525 | 1471 |
| 410 | 20231019 | 132600 | 2812389355 | 4525 | 4525 | 4525 | 4525 | 1118 |
| 411 | 20231019 | 132500 | 2807330405 | 4525 | 4530 | 4530 | 4525 | 2470 |
| 412 | 20231019 | 132400 | 2796142505 | 4530 | 4530 | 4530 | 4530 | 3 |
| 413 | 20231019 | 132300 | 2796128915 | 4525 | 4525 | 4525 | 4525 | 1233 |
| 414 | 20231019 | 132200 | 2790549590 | 4525 | 4525 | 4525 | 4525 | 6 |
| 415 | 20231019 | 132100 | 2790522440 | 4525 | 4525 | 4525 | 4525 | 1109 |
| 416 | 20231019 | 132000 | 2785504215 | 4525 | 4525 | 4525 | 4525 | 446 |
| 417 | 20231019 | 131900 | 2783486065 | 4520 | 4525 | 4525 | 4520 | 208 |
| 418 | 20231019 | 131800 | 2782544965 | 4525 | 4520 | 4525 | 4520 | 188 |
| 419 | 20231019 | 131700 | 2781694315 | 4520 | 4520 | 4520 | 4520 | 1550 |
| 420 | 20231019 | 131600 | 2774688315 | 4520 | 4515 | 4520 | 4515 | 630 |
| 421 | 20231019 | 131500 | 2771843465 | 4515 | 4520 | 4520 | 4515 | 610 |
| 422 | 20231019 | 131400 | 2769086315 | 4520 | 4520 | 4520 | 4520 | 10 |
| 423 | 20231019 | 131300 | 2769041115 | 4520 | 4520 | 4520 | 4520 | 0 |
| 424 | 20231019 | 131200 | 2769041115 | 4520 | 4520 | 4520 | 4520 | 100 |
| 425 | 20231019 | 131100 | 2768589115 | 4520 | 4515 | 4520 | 4515 | 690 |
| 426 | 20231019 | 131000 | 2765473330 | 4510 | 4515 | 4515 | 4510 | 1670 |
| 427 | 20231019 | 130900 | 2757935020 | 4520 | 4520 | 4520 | 4520 | 73 |
| 428 | 20231019 | 130800 | 2757605060 | 4520 | 4530 | 4530 | 4520 | 805 |
| 429 | 20231019 | 130700 | 2753958780 | 4530 | 4520 | 4530 | 4520 | 77 |
| 430 | 20231019 | 130600 | 2753610705 | 4520 | 4520 | 4520 | 4520 | 2 |
| 431 | 20231019 | 130500 | 2753601665 | 4520 | 4525 | 4525 | 4520 | 236 |
| 432 | 20231019 | 130400 | 2752533825 | 4520 | 4525 | 4525 | 4520 | 1223 |
| 433 | 20231019 | 130300 | 2747000250 | 4525 | 4520 | 4525 | 4520 | 330 |
| 434 | 20231019 | 130200 | 2745508120 | 4520 | 4520 | 4520 | 4520 | 580 |
| 435 | 20231019 | 130100 | 2742886520 | 4520 | 4520 | 4520 | 4520 | 0 |
| 436 | 20231019 | 130000 | 2742886520 | 4520 | 4520 | 4520 | 4520 | 1 |
| 437 | 20231019 | 125900 | 2742882000 | 4515 | 4520 | 4520 | 4515 | 152 |
| 438 | 20231019 | 125800 | 2742194970 | 4520 | 4525 | 4525 | 4520 | 2 |
| 439 | 20231019 | 125700 | 2742185925 | 4525 | 4520 | 4525 | 4505 | 1340 |
| 440 | 20231019 | 125600 | 2736128505 | 4525 | 4520 | 4525 | 4520 | 212 |
| 441 | 20231019 | 125500 | 2735170220 | 4515 | 4510 | 4515 | 4510 | 396 |
| 442 | 20231019 | 125400 | 2733384055 | 4505 | 4505 | 4505 | 4500 | 2400 |
| 443 | 20231019 | 125300 | 2722572060 | 4505 | 4515 | 4515 | 4505 | 2000 |
| 444 | 20231019 | 125200 | 2713561755 | 4515 | 4510 | 4515 | 4510 | 959 |
| 445 | 20231019 | 125100 | 2709236640 | 4510 | 4510 | 4510 | 4510 | 455 |
| 446 | 20231019 | 125000 | 2707184590 | 4510 | 4510 | 4510 | 4510 | 0 |
| 447 | 20231019 | 124900 | 2707184590 | 4510 | 4510 | 4510 | 4510 | 153 |
| 448 | 20231019 | 124800 | 2706494560 | 4510 | 4515 | 4515 | 4505 | 1068 |
| 449 | 20231019 | 124700 | 2701682500 | 4520 | 4520 | 4520 | 4520 | 20 |
| 450 | 20231019 | 124600 | 2701592100 | 4520 | 4520 | 4520 | 4520 | 4 |
| 451 | 20231019 | 124500 | 2701574020 | 4515 | 4515 | 4515 | 4515 | 830 |
| 452 | 20231019 | 124400 | 2697826570 | 4510 | 4510 | 4510 | 4510 | 1004 |
| 453 | 20231019 | 124300 | 2693298530 | 4510 | 4510 | 4510 | 4510 | 17 |
| 454 | 20231019 | 124200 | 2693221860 | 4505 | 4505 | 4505 | 4505 | 442 |
| 455 | 20231019 | 124100 | 2691230650 | 4510 | 4510 | 4510 | 4510 | 1138 |
| 456 | 20231019 | 124000 | 2686098270 | 4505 | 4505 | 4505 | 4505 | 314 |
| 457 | 20231019 | 123900 | 2684683700 | 4505 | 4525 | 4525 | 4500 | 12051 |
| 458 | 20231019 | 123800 | 2630303765 | 4520 | 4525 | 4525 | 4520 | 159 |
| 459 | 20231019 | 123700 | 2629585040 | 4525 | 4515 | 4530 | 4515 | 2600 |
| 460 | 20231019 | 123600 | 2617825560 | 4515 | 4515 | 4515 | 4515 | 219 |
| 461 | 20231019 | 123500 | 2616836775 | 4515 | 4505 | 4515 | 4505 | 740 |
| 462 | 20231019 | 123400 | 2613499430 | 4505 | 4510 | 4510 | 4505 | 474 |
| 463 | 20231019 | 123300 | 2611362990 | 4510 | 4510 | 4510 | 4510 | 14 |
| 464 | 20231019 | 123200 | 2611299850 | 4510 | 4510 | 4510 | 4510 | 12 |
| 465 | 20231019 | 123100 | 2611245730 | 4505 | 4505 | 4520 | 4505 | 5315 |
| 466 | 20231019 | 123000 | 2587276750 | 4505 | 4505 | 4505 | 4505 | 272 |
| 467 | 20231019 | 122900 | 2586051390 | 4505 | 4505 | 4505 | 4505 | 320 |
| 468 | 20231019 | 122800 | 2584609790 | 4510 | 4505 | 4510 | 4505 | 354 |
| 469 | 20231019 | 122700 | 2583014465 | 4505 | 4505 | 4505 | 4505 | 185 |
| 470 | 20231019 | 122600 | 2582181040 | 4505 | 4505 | 4505 | 4505 | 2537 |
| 471 | 20231019 | 122500 | 2570751855 | 4510 | 4510 | 4510 | 4505 | 50 |
| 472 | 20231019 | 122400 | 2570526450 | 4510 | 4510 | 4510 | 4510 | 30 |
| 473 | 20231019 | 122300 | 2570391150 | 4505 | 4505 | 4510 | 4505 | 206 |
| 474 | 20231019 | 122200 | 2569463110 | 4510 | 4515 | 4515 | 4510 | 586 |
| 475 | 20231019 | 122100 | 2566820105 | 4515 | 4505 | 4515 | 4505 | 1755 |
| 476 | 20231019 | 122000 | 2558910260 | 4500 | 4500 | 4500 | 4500 | 3 |
| 477 | 20231019 | 121900 | 2558896760 | 4500 | 4500 | 4500 | 4500 | 620 |
| 478 | 20231019 | 121800 | 2556106760 | 4500 | 4500 | 4500 | 4495 | 878 |
| 479 | 20231019 | 121700 | 2552156510 | 4500 | 4500 | 4500 | 4500 | 60 |
| 480 | 20231019 | 121600 | 2551886510 | 4500 | 4500 | 4500 | 4500 | 501 |
| 481 | 20231019 | 121500 | 2549632010 | 4495 | 4495 | 4495 | 4495 | 566 |
| 482 | 20231019 | 121400 | 2547087840 | 4495 | 4495 | 4495 | 4490 | 238 |
| 483 | 20231019 | 121300 | 2546018150 | 4500 | 4500 | 4500 | 4500 | 590 |
| 484 | 20231019 | 121200 | 2543363150 | 4500 | 4495 | 4500 | 4495 | 4386 |
| 485 | 20231019 | 121100 | 2523629710 | 4500 | 4500 | 4500 | 4500 | 521 |
| 486 | 20231019 | 121000 | 2521285210 | 4500 | 4500 | 4500 | 4500 | 117 |
| 487 | 20231019 | 120900 | 2520758710 | 4500 | 4490 | 4500 | 4490 | 1023 |
| 488 | 20231019 | 120800 | 2516158145 | 4490 | 4490 | 4490 | 4490 | 23 |
| 489 | 20231019 | 120700 | 2516054875 | 4490 | 4490 | 4495 | 4490 | 3141 |
| 490 | 20231019 | 120600 | 2501948185 | 4495 | 4495 | 4500 | 4495 | 740 |
| 491 | 20231019 | 120500 | 2498621845 | 4495 | 4480 | 4495 | 4480 | 2877 |
| 492 | 20231019 | 120400 | 2485720275 | 4475 | 4475 | 4480 | 4475 | 725 |
| 493 | 20231019 | 120300 | 2482475400 | 4470 | 4475 | 4475 | 4470 | 2226 |
| 494 | 20231019 | 120200 | 2472524735 | 4475 | 4475 | 4475 | 4475 | 2529 |
| 495 | 20231019 | 120100 | 2461207460 | 4475 | 4475 | 4475 | 4475 | 1152 |
| 496 | 20231019 | 120000 | 2456052260 | 4475 | 4470 | 4475 | 4470 | 3436 |
| 497 | 20231019 | 115900 | 2440678290 | 4475 | 4470 | 4475 | 4470 | 49 |
| 498 | 20231019 | 115800 | 2440459245 | 4470 | 4470 | 4475 | 4470 | 2039 |
| 499 | 20231019 | 115700 | 2431343235 | 4475 | 4470 | 4475 | 4470 | 1273 |
| 500 | 20231019 | 115600 | 2425652810 | 4475 | 4475 | 4475 | 4470 | 480 |
| 501 | 20231019 | 115500 | 2423506190 | 4475 | 4475 | 4475 | 4470 | 270 |
| 502 | 20231019 | 115400 | 2422299145 | 4475 | 4475 | 4475 | 4475 | 121 |
| 503 | 20231019 | 115300 | 2421757670 | 4475 | 4470 | 4475 | 4470 | 662 |
| 504 | 20231019 | 115200 | 2418798525 | 4475 | 4475 | 4475 | 4475 | 178 |
| 505 | 20231019 | 115100 | 2418001975 | 4475 | 4470 | 4475 | 4470 | 572 |
| 506 | 20231019 | 115000 | 2415445085 | 4470 | 4475 | 4475 | 4465 | 1367 |
| 507 | 20231019 | 114900 | 2409333675 | 4470 | 4470 | 4470 | 4470 | 331 |
| 508 | 20231019 | 114800 | 2407854105 | 4470 | 4475 | 4475 | 4470 | 1999 |
| 509 | 20231019 | 114700 | 2398918515 | 4475 | 4475 | 4475 | 4470 | 2000 |
| 510 | 20231019 | 114600 | 2389969360 | 4475 | 4475 | 4480 | 4475 | 1116 |
| 511 | 20231019 | 114500 | 2384975145 | 4480 | 4480 | 4480 | 4480 | 1 |
| 512 | 20231019 | 114400 | 2384970665 | 4475 | 4475 | 4475 | 4475 | 507 |
| 513 | 20231019 | 114300 | 2382701840 | 4475 | 4475 | 4475 | 4475 | 160 |
| 514 | 20231019 | 114200 | 2381985840 | 4480 | 4480 | 4480 | 4475 | 206 |
| 515 | 20231019 | 114100 | 2381063460 | 4475 | 4475 | 4475 | 4475 | 240 |
| 516 | 20231019 | 114000 | 2379989460 | 4470 | 4475 | 4475 | 4470 | 2196 |
| 517 | 20231019 | 113900 | 2370166400 | 4470 | 4470 | 4470 | 4465 | 2159 |
| 518 | 20231019 | 113800 | 2360518915 | 4470 | 4475 | 4475 | 4470 | 690 |
| 519 | 20231019 | 113700 | 2357433725 | 4475 | 4465 | 4475 | 4465 | 1458 |
| 520 | 20231019 | 113600 | 2350916215 | 4470 | 4465 | 4470 | 4465 | 734 |
| 521 | 20231019 | 113500 | 2347635485 | 4470 | 4470 | 4470 | 4470 | 207 |
| 522 | 20231019 | 113400 | 2346710195 | 4470 | 4470 | 4470 | 4470 | 875 |
| 523 | 20231019 | 113300 | 2342798945 | 4470 | 4470 | 4470 | 4470 | 590 |
| 524 | 20231019 | 113200 | 2340161645 | 4470 | 4465 | 4470 | 4465 | 256 |
| 525 | 20231019 | 113100 | 2339017410 | 4465 | 4475 | 4475 | 4465 | 1072 |
| 526 | 20231019 | 113000 | 2334224665 | 4475 | 4475 | 4475 | 4475 | 403 |
| 527 | 20231019 | 112900 | 2332421240 | 4470 | 4470 | 4470 | 4470 | 27 |
| 528 | 20231019 | 112800 | 2332300550 | 4470 | 4470 | 4470 | 4470 | 1742 |
| 529 | 20231019 | 112700 | 2324513810 | 4470 | 4470 | 4475 | 4470 | 630 |
| 530 | 20231019 | 112600 | 2321695205 | 4475 | 4470 | 4475 | 4470 | 425 |
| 531 | 20231019 | 112500 | 2319793980 | 4470 | 4475 | 4480 | 4470 | 2750 |
| 532 | 20231019 | 112400 | 2307498125 | 4475 | 4475 | 4475 | 4475 | 3 |
| 533 | 20231019 | 112300 | 2307484700 | 4480 | 4475 | 4480 | 4470 | 1658 |
| 534 | 20231019 | 112200 | 2300064265 | 4470 | 4480 | 4480 | 4470 | 6688 |
| 535 | 20231019 | 112100 | 2270141835 | 4480 | 4475 | 4480 | 4475 | 214 |
| 536 | 20231019 | 112000 | 2269183165 | 4480 | 4480 | 4480 | 4480 | 509 |
| 537 | 20231019 | 111900 | 2266902845 | 4480 | 4480 | 4480 | 4475 | 7748 |
| 538 | 20231019 | 111800 | 2232191890 | 4480 | 4485 | 4485 | 4480 | 681 |
| 539 | 20231019 | 111700 | 2229140415 | 4485 | 4490 | 4490 | 4485 | 4175 |
| 540 | 20231019 | 111600 | 2210413910 | 4490 | 4490 | 4490 | 4490 | 484 |
| 541 | 20231019 | 111500 | 2208240750 | 4490 | 4490 | 4490 | 4490 | 1339 |
| 542 | 20231019 | 111400 | 2202228640 | 4490 | 4485 | 4490 | 4485 | 4086 |
| 543 | 20231019 | 111300 | 2183898320 | 4485 | 4495 | 4495 | 4485 | 4031 |
| 544 | 20231019 | 111200 | 2165819025 | 4485 | 4485 | 4485 | 4485 | 246 |
| 545 | 20231019 | 111100 | 2164715715 | 4490 | 4490 | 4495 | 4490 | 668 |
| 546 | 20231019 | 111000 | 2161715620 | 4490 | 4490 | 4490 | 4485 | 249 |
| 547 | 20231019 | 110900 | 2160597660 | 4490 | 4490 | 4490 | 4485 | 1700 |
| 548 | 20231019 | 110800 | 2152964960 | 4490 | 4490 | 4490 | 4485 | 2439 |
| 549 | 20231019 | 110700 | 2142015635 | 4485 | 4485 | 4485 | 4485 | 0 |
| 550 | 20231019 | 110600 | 2142015635 | 4485 | 4490 | 4490 | 4485 | 109 |
| 551 | 20231019 | 110500 | 2141526545 | 4485 | 4485 | 4485 | 4485 | 50 |
| 552 | 20231019 | 110400 | 2141302295 | 4485 | 4485 | 4485 | 4485 | 602 |
| 553 | 20231019 | 110300 | 2138602325 | 4490 | 4485 | 4490 | 4485 | 911 |
| 554 | 20231019 | 110200 | 2134512050 | 4485 | 4485 | 4485 | 4485 | 1641 |
| 555 | 20231019 | 110100 | 2127152165 | 4485 | 4485 | 4485 | 4485 | 31 |
| 556 | 20231019 | 110000 | 2127013130 | 4485 | 4480 | 4485 | 4480 | 1392 |
| 557 | 20231019 | 105900 | 2120774600 | 4485 | 4485 | 4485 | 4485 | 1260 |
| 558 | 20231019 | 105800 | 2115123500 | 4485 | 4485 | 4485 | 4485 | 1516 |
| 559 | 20231019 | 105700 | 2108324240 | 4485 | 4485 | 4485 | 4480 | 257 |
| 560 | 20231019 | 105600 | 2107171945 | 4485 | 4485 | 4485 | 4485 | 203 |
| 561 | 20231019 | 105500 | 2106261490 | 4485 | 4480 | 4485 | 4480 | 569 |
| 562 | 20231019 | 105400 | 2103711330 | 4485 | 4490 | 4490 | 4485 | 16 |
| 563 | 20231019 | 105300 | 2103639555 | 4485 | 4480 | 4490 | 4480 | 10359 |
| 564 | 20231019 | 105200 | 2057189045 | 4485 | 4490 | 4490 | 4485 | 2654 |
| 565 | 20231019 | 105100 | 2045285685 | 4490 | 4490 | 4490 | 4485 | 313 |
| 566 | 20231019 | 105000 | 2043880825 | 4490 | 4490 | 4490 | 4490 | 219 |
| 567 | 20231019 | 104900 | 2042897515 | 4485 | 4490 | 4490 | 4485 | 1404 |
| 568 | 20231019 | 104800 | 2036593880 | 4485 | 4490 | 4490 | 4485 | 413 |
| 569 | 20231019 | 104700 | 2034740010 | 4485 | 4495 | 4495 | 4485 | 2209 |
| 570 | 20231019 | 104600 | 2024828310 | 4490 | 4495 | 4495 | 4490 | 790 |
| 571 | 20231019 | 104500 | 2021281205 | 4495 | 4495 | 4495 | 4490 | 1336 |
| 572 | 20231019 | 104400 | 2015277035 | 4495 | 4495 | 4495 | 4495 | 0 |
| 573 | 20231019 | 104300 | 2015277035 | 4495 | 4490 | 4495 | 4490 | 420 |
| 574 | 20231019 | 104200 | 2013391075 | 4490 | 4495 | 4495 | 4490 | 3109 |
| 575 | 20231019 | 104100 | 1999431620 | 4495 | 4500 | 4500 | 4490 | 7486 |
| 576 | 20231019 | 104000 | 1965791130 | 4500 | 4500 | 4505 | 4500 | 2230 |
| 577 | 20231019 | 103900 | 1955754230 | 4505 | 4510 | 4510 | 4500 | 2496 |
| 578 | 20231019 | 103800 | 1944517800 | 4510 | 4510 | 4510 | 4510 | 866 |
| 579 | 20231019 | 103700 | 1940612140 | 4510 | 4515 | 4515 | 4510 | 3409 |
| 580 | 20231019 | 103600 | 1925232075 | 4515 | 4515 | 4520 | 4515 | 50 |
| 581 | 20231019 | 103500 | 1925006275 | 4515 | 4515 | 4520 | 4515 | 4203 |
| 582 | 20231019 | 103400 | 1906029180 | 4515 | 4520 | 4520 | 4515 | 145 |
| 583 | 20231019 | 103300 | 1905373930 | 4515 | 4515 | 4515 | 4515 | 1034 |
| 584 | 20231019 | 103200 | 1900705420 | 4510 | 4510 | 4510 | 4510 | 2 |
| 585 | 20231019 | 103100 | 1900696400 | 4510 | 4510 | 4515 | 4510 | 2572 |
| 586 | 20231019 | 103000 | 1889092695 | 4510 | 4510 | 4510 | 4505 | 9072 |
| 587 | 20231019 | 102900 | 1848177990 | 4510 | 4510 | 4510 | 4510 | 136 |
| 588 | 20231019 | 102800 | 1847564630 | 4510 | 4510 | 4510 | 4510 | 643 |
| 589 | 20231019 | 102700 | 1844664700 | 4510 | 4510 | 4510 | 4505 | 22 |
| 590 | 20231019 | 102600 | 1844565485 | 4510 | 4510 | 4510 | 4505 | 650 |
| 591 | 20231019 | 102500 | 1841634480 | 4515 | 4510 | 4515 | 4505 | 551 |
| 592 | 20231019 | 102400 | 1839150000 | 4505 | 4510 | 4510 | 4505 | 329 |
| 593 | 20231019 | 102300 | 1837666865 | 4505 | 4510 | 4510 | 4505 | 1130 |
| 594 | 20231019 | 102200 | 1832571365 | 4505 | 4510 | 4510 | 4505 | 422 |
| 595 | 20231019 | 102100 | 1830669855 | 4510 | 4510 | 4510 | 4510 | 1423 |
| 596 | 20231019 | 102000 | 1824252125 | 4515 | 4515 | 4515 | 4510 | 1566 |
| 597 | 20231019 | 101900 | 1817188995 | 4515 | 4510 | 4515 | 4510 | 1264 |
| 598 | 20231019 | 101800 | 1811482825 | 4510 | 4510 | 4510 | 4510 | 6 |
| 599 | 20231019 | 101700 | 1811455765 | 4525 | 4520 | 4525 | 4520 | 298 |
| 600 | 20231019 | 101600 | 1810108785 | 4525 | 4495 | 4525 | 4495 | 11389 |
| 601 | 20231019 | 101500 | 1758805190 | 4495 | 4495 | 4495 | 4495 | 3216 |
| 602 | 20231019 | 101400 | 1744349270 | 4490 | 4495 | 4495 | 4490 | 662 |
| 603 | 20231019 | 101300 | 1741373885 | 4490 | 4490 | 4495 | 4490 | 1252 |
| 604 | 20231019 | 101200 | 1735749085 | 4490 | 4485 | 4495 | 4485 | 4046 |
| 605 | 20231019 | 101100 | 1717587895 | 4480 | 4485 | 4485 | 4480 | 3111 |
| 606 | 20231019 | 101000 | 1703644870 | 4485 | 4480 | 4485 | 4480 | 1105 |
| 607 | 20231019 | 100900 | 1698688960 | 4480 | 4480 | 4480 | 4480 | 1341 |
| 608 | 20231019 | 100800 | 1692681280 | 4480 | 4475 | 4480 | 4470 | 4216 |
| 609 | 20231019 | 100700 | 1673818275 | 4475 | 4475 | 4475 | 4470 | 2186 |
| 610 | 20231019 | 100600 | 1664043225 | 4475 | 4475 | 4475 | 4470 | 4418 |
| 611 | 20231019 | 100500 | 1644287950 | 4475 | 4475 | 4475 | 4470 | 10761 |
| 612 | 20231019 | 100400 | 1596174590 | 4475 | 4490 | 4490 | 4470 | 11127 |
| 613 | 20231019 | 100300 | 1546305640 | 4490 | 4505 | 4505 | 4490 | 3546 |
| 614 | 20231019 | 100200 | 1530366540 | 4505 | 4505 | 4505 | 4505 | 211 |
| 615 | 20231019 | 100100 | 1529415985 | 4505 | 4510 | 4510 | 4495 | 10203 |
| 616 | 20231019 | 100000 | 1483466420 | 4510 | 4510 | 4510 | 4505 | 9312 |
| 617 | 20231019 | 095900 | 1441477070 | 4510 | 4505 | 4510 | 4505 | 166 |
| 618 | 20231019 | 095800 | 1440728455 | 4510 | 4505 | 4510 | 4505 | 685 |
| 619 | 20231019 | 095700 | 1437642480 | 4505 | 4505 | 4505 | 4500 | 3125 |
| 620 | 20231019 | 095600 | 1423574750 | 4505 | 4500 | 4505 | 4500 | 3298 |
| 621 | 20231019 | 095500 | 1408730370 | 4505 | 4510 | 4510 | 4505 | 3224 |
| 622 | 20231019 | 095400 | 1394194645 | 4510 | 4500 | 4510 | 4500 | 1087 |
| 623 | 20231019 | 095300 | 1389294695 | 4505 | 4505 | 4505 | 4505 | 980 |
| 624 | 20231019 | 095200 | 1384879795 | 4505 | 4505 | 4505 | 4505 | 728 |
| 625 | 20231019 | 095100 | 1381600155 | 4500 | 4500 | 4500 | 4500 | 3337 |
| 626 | 20231019 | 095000 | 1366583655 | 4500 | 4510 | 4510 | 4500 | 3385 |
| 627 | 20231019 | 094900 | 1351349485 | 4510 | 4510 | 4510 | 4505 | 3273 |
| 628 | 20231019 | 094800 | 1336598410 | 4510 | 4510 | 4515 | 4510 | 2473 |
| 629 | 20231019 | 094700 | 1325443565 | 4510 | 4505 | 4510 | 4505 | 648 |
| 630 | 20231019 | 094600 | 1322523360 | 4500 | 4510 | 4510 | 4495 | 3428 |
| 631 | 20231019 | 094500 | 1307082795 | 4510 | 4505 | 4510 | 4505 | 2438 |
| 632 | 20231019 | 094400 | 1296096030 | 4500 | 4495 | 4505 | 4495 | 1801 |
| 633 | 20231019 | 094300 | 1287988815 | 4495 | 4485 | 4495 | 4485 | 2975 |
| 634 | 20231019 | 094200 | 1274630075 | 4485 | 4485 | 4485 | 4485 | 4189 |
| 635 | 20231019 | 094100 | 1255842410 | 4485 | 4495 | 4495 | 4480 | 15182 |
| 636 | 20231019 | 094000 | 1187771790 | 4495 | 4505 | 4505 | 4490 | 4327 |
| 637 | 20231019 | 093900 | 1168318910 | 4505 | 4505 | 4505 | 4500 | 2026 |
| 638 | 20231019 | 093800 | 1159201440 | 4500 | 4505 | 4510 | 4500 | 1973 |
| 639 | 20231019 | 093700 | 1150315165 | 4510 | 4510 | 4510 | 4505 | 2681 |
| 640 | 20231019 | 093600 | 1138228920 | 4510 | 4520 | 4520 | 4510 | 1050 |
| 641 | 20231019 | 093500 | 1133487160 | 4520 | 4525 | 4525 | 4520 | 3677 |
| 642 | 20231019 | 093400 | 1116862540 | 4520 | 4525 | 4525 | 4520 | 1586 |
| 643 | 20231019 | 093300 | 1109686510 | 4525 | 4520 | 4525 | 4520 | 233 |
| 644 | 20231019 | 093200 | 1108633340 | 4515 | 4530 | 4530 | 4515 | 271 |
| 645 | 20231019 | 093100 | 1107408135 | 4530 | 4520 | 4530 | 4520 | 3528 |
| 646 | 20231019 | 093000 | 1091441255 | 4515 | 4515 | 4520 | 4500 | 3243 |
| 647 | 20231019 | 092900 | 1076807845 | 4510 | 4495 | 4510 | 4495 | 2519 |
| 648 | 20231019 | 092800 | 1065460250 | 4500 | 4510 | 4510 | 4495 | 1303 |
| 649 | 20231019 | 092700 | 1059596740 | 4510 | 4485 | 4510 | 4485 | 7132 |
| 650 | 20231019 | 092600 | 1027579715 | 4485 | 4485 | 4485 | 4480 | 1565 |
| 651 | 20231019 | 092500 | 1020563190 | 4480 | 4480 | 4485 | 4480 | 2062 |
| 652 | 20231019 | 092400 | 1011319025 | 4475 | 4485 | 4485 | 4470 | 8156 |
| 653 | 20231019 | 092300 | 974798675 | 4485 | 4480 | 4485 | 4475 | 3527 |
| 654 | 20231019 | 092200 | 958982380 | 4485 | 4495 | 4495 | 4470 | 13462 |
| 655 | 20231019 | 092100 | 898685430 | 4490 | 4505 | 4520 | 4490 | 12293 |
| 656 | 20231019 | 092000 | 843341960 | 4500 | 4485 | 4500 | 4485 | 5548 |
| 657 | 20231019 | 091900 | 818395190 | 4485 | 4475 | 4490 | 4475 | 4596 |
| 658 | 20231019 | 091800 | 797807080 | 4480 | 4520 | 4520 | 4470 | 26033 |
| 659 | 20231019 | 091700 | 680967955 | 4525 | 4540 | 4540 | 4515 | 6230 |
| 660 | 20231019 | 091600 | 652733730 | 4540 | 4555 | 4555 | 4535 | 11934 |
| 661 | 20231019 | 091500 | 598469335 | 4555 | 4590 | 4590 | 4555 | 18789 |
| 662 | 20231019 | 091400 | 512571200 | 4585 | 4590 | 4595 | 4585 | 6968 |
| 663 | 20231019 | 091300 | 480597760 | 4590 | 4625 | 4625 | 4580 | 16039 |
| 664 | 20231019 | 091200 | 406962520 | 4630 | 4630 | 4630 | 4600 | 285 |
| 665 | 20231019 | 091100 | 405650130 | 4600 | 4600 | 4635 | 4600 | 2321 |
| 666 | 20231019 | 091000 | 394968765 | 4605 | 4640 | 4640 | 4600 | 15693 |
| 667 | 20231019 | 090900 | 322614520 | 4640 | 4620 | 4640 | 4620 | 2345 |
| 668 | 20231019 | 090800 | 311771055 | 4620 | 4625 | 4625 | 4615 | 3255 |
| 669 | 20231019 | 090700 | 296742300 | 4625 | 4625 | 4625 | 4615 | 2442 |
| 670 | 20231019 | 090600 | 285467410 | 4615 | 4615 | 4620 | 4610 | 4770 |
| 671 | 20231019 | 090500 | 263459100 | 4610 | 4605 | 4615 | 4585 | 11870 |
| 672 | 20231019 | 090400 | 208845700 | 4600 | 4640 | 4640 | 4600 | 16392 |
| 673 | 20231019 | 090300 | 133134705 | 4640 | 4675 | 4680 | 4630 | 5638 |
| 674 | 20231019 | 090200 | 106949220 | 4670 | 4660 | 4670 | 4640 | 9628 |
| 675 | 20231019 | 090100 | 62098185 | 4660 | 4675 | 4680 | 4645 | 2021 |
| 676 | 20231019 | 090000 | 52688230 | 4675 | 4700 | 4700 | 4600 | 11211 |