34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 3 | 20231023 | 201500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231023 | 201400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231023 | 201300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231023 | 201200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231023 | 201100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231023 | 201000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231023 | 200900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231023 | 200800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231023 | 200700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231023 | 200600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231023 | 200500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231023 | 200400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231023 | 200300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231023 | 200200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231023 | 200100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231023 | 200000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231023 | 195900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231023 | 195800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231023 | 195700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231023 | 195600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231023 | 195500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231023 | 195400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231023 | 195300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231023 | 195200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231023 | 195100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231023 | 195000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231023 | 194900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231023 | 194800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231023 | 194700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231023 | 194600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 33 | 20231023 | 194500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231023 | 194400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231023 | 194300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231023 | 194200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231023 | 194100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231023 | 194000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231023 | 193900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231023 | 193800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231023 | 193700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231023 | 193600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231023 | 193500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231023 | 193400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231023 | 193300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231023 | 193200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231023 | 193100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231023 | 193000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231023 | 192900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231023 | 192800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231023 | 192700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231023 | 192600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231023 | 192500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231023 | 192400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231023 | 192300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231023 | 192200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231023 | 192100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231023 | 192000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231023 | 191900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231023 | 191800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231023 | 191700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231023 | 191600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 63 | 20231023 | 191500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231023 | 191400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231023 | 191300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231023 | 191200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231023 | 191100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231023 | 191000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231023 | 190900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231023 | 190800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231023 | 190700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231023 | 190600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231023 | 190500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231023 | 190400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231023 | 190300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231023 | 190200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231023 | 190100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231023 | 190000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231023 | 185900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231023 | 185800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231023 | 185700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231023 | 185600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231023 | 185500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231023 | 185400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231023 | 185300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231023 | 185200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231023 | 185100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231023 | 185000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231023 | 184900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231023 | 184800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231023 | 184700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231023 | 184600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 93 | 20231023 | 184500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231023 | 184400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231023 | 184300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231023 | 184200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231023 | 184100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231023 | 184000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231023 | 183900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231023 | 183800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231023 | 183700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231023 | 183600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231023 | 183500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231023 | 183400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231023 | 183300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231023 | 183200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231023 | 183100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231023 | 183000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231023 | 182900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231023 | 182800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231023 | 182700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231023 | 182600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231023 | 182500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231023 | 182400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231023 | 182300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231023 | 182200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231023 | 182100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231023 | 182000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231023 | 181900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231023 | 181800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231023 | 181700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231023 | 181600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 123 | 20231023 | 181500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231023 | 181400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231023 | 181300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231023 | 181200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231023 | 181100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231023 | 181000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231023 | 180900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231023 | 180800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231023 | 180700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231023 | 180600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231023 | 180500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231023 | 180400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231023 | 180300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231023 | 180200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231023 | 180100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231023 | 180000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231023 | 175900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231023 | 175800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231023 | 175700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231023 | 175600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231023 | 175500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231023 | 175400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231023 | 175300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231023 | 175200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231023 | 175100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231023 | 175000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231023 | 174900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231023 | 174800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231023 | 174700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231023 | 174600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 153 | 20231023 | 174500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231023 | 174400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231023 | 174300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231023 | 174200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231023 | 174100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231023 | 174000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231023 | 173900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231023 | 173800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231023 | 173700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231023 | 173600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231023 | 173500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231023 | 173400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231023 | 173300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231023 | 173200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231023 | 173100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231023 | 173000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231023 | 172900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231023 | 172800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231023 | 172700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231023 | 172600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231023 | 172500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231023 | 172400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231023 | 172300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231023 | 172200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231023 | 172100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231023 | 172000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231023 | 171900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231023 | 171800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231023 | 171700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231023 | 171600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 183 | 20231023 | 171500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231023 | 171400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231023 | 171300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231023 | 171200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231023 | 171100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231023 | 171000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231023 | 170900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20231023 | 170800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20231023 | 170700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20231023 | 170600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20231023 | 170500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20231023 | 170400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20231023 | 170300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20231023 | 170200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20231023 | 170100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20231023 | 170000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20231023 | 165900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20231023 | 165800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20231023 | 165700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20231023 | 165600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20231023 | 165500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20231023 | 165400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20231023 | 165300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20231023 | 165200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20231023 | 165100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20231023 | 165000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20231023 | 164900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20231023 | 164800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20231023 | 164700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20231023 | 164600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 213 | 20231023 | 164500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20231023 | 164400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20231023 | 164300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20231023 | 164200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20231023 | 164100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20231023 | 164000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20231023 | 163900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20231023 | 163800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20231023 | 163700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20231023 | 163600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20231023 | 163500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20231023 | 163400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20231023 | 163300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20231023 | 163200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20231023 | 163100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20231023 | 163000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20231023 | 162900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20231023 | 162800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20231023 | 162700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20231023 | 162600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20231023 | 162500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20231023 | 162400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20231023 | 162300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20231023 | 162200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20231023 | 162100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20231023 | 162000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20231023 | 161900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20231023 | 161800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20231023 | 161700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20231023 | 161600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 243 | 20231023 | 161500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20231023 | 161400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20231023 | 161300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20231023 | 161200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20231023 | 161100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20231023 | 161000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20231023 | 160900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20231023 | 160800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20231023 | 160700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20231023 | 160600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20231023 | 160500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20231023 | 160400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20231023 | 160300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20231023 | 160200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20231023 | 160100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20231023 | 160000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20231023 | 155900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20231023 | 155800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20231023 | 155700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20231023 | 155600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20231023 | 155500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20231023 | 155400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20231023 | 155300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20231023 | 155200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20231023 | 155100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20231023 | 155000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20231023 | 154900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20231023 | 154800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20231023 | 154700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20231023 | 154600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 273 | 20231023 | 154500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20231023 | 154400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20231023 | 154300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20231023 | 154200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20231023 | 154100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20231023 | 154000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20231023 | 153900 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20231023 | 153800 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20231023 | 153700 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20231023 | 153600 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20231023 | 153500 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20231023 | 153400 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20231023 | 153300 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20231023 | 153200 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20231023 | 153100 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20231023 | 153000 | 4174242095 | 4630 | 4630 | 4630 | 4630 | 16339 |
| 289 | 20231023 | 152900 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20231023 | 152800 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20231023 | 152700 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20231023 | 152600 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20231023 | 152500 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20231023 | 152400 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20231023 | 152300 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20231023 | 152200 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20231023 | 152100 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20231023 | 152000 | 4098592525 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20231023 | 151900 | 4098592525 | 4650 | 4650 | 4655 | 4650 | 1542 |
| 300 | 20231023 | 151800 | 4091420000 | 4655 | 4655 | 4655 | 4640 | 4852 |
| 301 | 20231023 | 151700 | 4068870665 | 4660 | 4660 | 4660 | 4645 | 1143 |
| 302 | 20231023 | 151600 | 4063554200 | 4660 | 4645 | 4660 | 4645 | 546 |
| 303 | 20231023 | 151500 | 4061018015 | 4645 | 4655 | 4655 | 4640 | 3227 |
| 304 | 20231023 | 151400 | 4046020250 | 4660 | 4665 | 4665 | 4660 | 574 |
| 305 | 20231023 | 151300 | 4043343430 | 4665 | 4655 | 4665 | 4640 | 1064 |
| 306 | 20231023 | 151200 | 4038396875 | 4660 | 4645 | 4660 | 4645 | 893 |
| 307 | 20231023 | 151100 | 4034244145 | 4640 | 4645 | 4660 | 4640 | 5000 |
| 308 | 20231023 | 151000 | 4010998370 | 4650 | 4650 | 4650 | 4650 | 2159 |
| 309 | 20231023 | 150900 | 4000959020 | 4650 | 4650 | 4650 | 4650 | 12 |
| 310 | 20231023 | 150800 | 4000903220 | 4650 | 4645 | 4650 | 4645 | 1012 |
| 311 | 20231023 | 150700 | 3996202475 | 4650 | 4645 | 4650 | 4645 | 740 |
| 312 | 20231023 | 150600 | 3992764660 | 4645 | 4640 | 4650 | 4640 | 1877 |
| 313 | 20231023 | 150500 | 3984045860 | 4645 | 4640 | 4645 | 4640 | 3771 |
| 314 | 20231023 | 150400 | 3966548365 | 4635 | 4635 | 4635 | 4635 | 61 |
| 315 | 20231023 | 150300 | 3966265630 | 4635 | 4635 | 4635 | 4635 | 362 |
| 316 | 20231023 | 150200 | 3964587760 | 4635 | 4640 | 4640 | 4635 | 173 |
| 317 | 20231023 | 150100 | 3963785895 | 4635 | 4635 | 4640 | 4635 | 2188 |
| 318 | 20231023 | 150000 | 3953641225 | 4640 | 4635 | 4640 | 4630 | 437 |
| 319 | 20231023 | 145900 | 3951615035 | 4635 | 4635 | 4635 | 4630 | 7409 |
| 320 | 20231023 | 145800 | 3917283210 | 4640 | 4640 | 4640 | 4635 | 641 |
| 321 | 20231023 | 145700 | 3914310720 | 4635 | 4640 | 4640 | 4635 | 766 |
| 322 | 20231023 | 145600 | 3910759710 | 4640 | 4640 | 4640 | 4635 | 239 |
| 323 | 20231023 | 145500 | 3909651345 | 4640 | 4640 | 4640 | 4635 | 399 |
| 324 | 20231023 | 145400 | 3907800190 | 4640 | 4640 | 4645 | 4640 | 2072 |
| 325 | 20231023 | 145300 | 3898185990 | 4645 | 4645 | 4650 | 4645 | 2248 |
| 326 | 20231023 | 145200 | 3887743045 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20231023 | 145100 | 3887743045 | 4645 | 4645 | 4650 | 4645 | 3551 |
| 328 | 20231023 | 145000 | 3871247880 | 4650 | 4650 | 4650 | 4645 | 235 |
| 329 | 20231023 | 144900 | 3870155195 | 4645 | 4650 | 4650 | 4645 | 1290 |
| 330 | 20231023 | 144800 | 3864162645 | 4650 | 4650 | 4650 | 4650 | 179 |
| 331 | 20231023 | 144700 | 3863330295 | 4645 | 4645 | 4650 | 4645 | 272 |
| 332 | 20231023 | 144600 | 3862066355 | 4645 | 4650 | 4650 | 4645 | 541 |
| 333 | 20231023 | 144500 | 3859553030 | 4650 | 4650 | 4650 | 4645 | 3367 |
| 334 | 20231023 | 144400 | 3843899865 | 4650 | 4650 | 4650 | 4650 | 490 |
| 335 | 20231023 | 144300 | 3841621365 | 4650 | 4645 | 4650 | 4645 | 567 |
| 336 | 20231023 | 144200 | 3838985600 | 4650 | 4650 | 4650 | 4650 | 176 |
| 337 | 20231023 | 144100 | 3838167200 | 4645 | 4645 | 4645 | 4645 | 230 |
| 338 | 20231023 | 144000 | 3837098850 | 4645 | 4645 | 4645 | 4645 | 150 |
| 339 | 20231023 | 143900 | 3836402100 | 4650 | 4645 | 4650 | 4645 | 852 |
| 340 | 20231023 | 143800 | 3832444235 | 4645 | 4645 | 4645 | 4645 | 700 |
| 341 | 20231023 | 143700 | 3829192735 | 4650 | 4650 | 4650 | 4650 | 2281 |
| 342 | 20231023 | 143600 | 3818586085 | 4650 | 4655 | 4655 | 4650 | 423 |
| 343 | 20231023 | 143500 | 3816617615 | 4655 | 4655 | 4655 | 4655 | 2543 |
| 344 | 20231023 | 143400 | 3804779950 | 4655 | 4660 | 4660 | 4655 | 770 |
| 345 | 20231023 | 143300 | 3801192205 | 4660 | 4655 | 4660 | 4655 | 519 |
| 346 | 20231023 | 143200 | 3798776255 | 4655 | 4655 | 4660 | 4655 | 854 |
| 347 | 20231023 | 143100 | 3794799990 | 4660 | 4665 | 4665 | 4660 | 3013 |
| 348 | 20231023 | 143000 | 3780759400 | 4665 | 4665 | 4665 | 4665 | 1920 |
| 349 | 20231023 | 142900 | 3771802600 | 4665 | 4665 | 4665 | 4665 | 295 |
| 350 | 20231023 | 142800 | 3770426425 | 4665 | 4670 | 4670 | 4665 | 2349 |
| 351 | 20231023 | 142700 | 3759466595 | 4670 | 4670 | 4670 | 4665 | 828 |
| 352 | 20231023 | 142600 | 3755601340 | 4670 | 4670 | 4670 | 4670 | 0 |
| 353 | 20231023 | 142500 | 3755601340 | 4670 | 4670 | 4670 | 4670 | 349 |
| 354 | 20231023 | 142400 | 3753971510 | 4665 | 4665 | 4670 | 4665 | 1230 |
| 355 | 20231023 | 142300 | 3748233555 | 4665 | 4670 | 4670 | 4665 | 283 |
| 356 | 20231023 | 142200 | 3746912505 | 4665 | 4670 | 4670 | 4665 | 211 |
| 357 | 20231023 | 142100 | 3745928140 | 4670 | 4665 | 4670 | 4665 | 334 |
| 358 | 20231023 | 142000 | 3744369150 | 4670 | 4670 | 4670 | 4670 | 20 |
| 359 | 20231023 | 141900 | 3744275750 | 4665 | 4665 | 4665 | 4665 | 424 |
| 360 | 20231023 | 141800 | 3742297790 | 4665 | 4665 | 4665 | 4665 | 388 |
| 361 | 20231023 | 141700 | 3740487770 | 4670 | 4665 | 4670 | 4665 | 455 |
| 362 | 20231023 | 141600 | 3738365145 | 4665 | 4660 | 4665 | 4660 | 208 |
| 363 | 20231023 | 141500 | 3737395070 | 4665 | 4665 | 4665 | 4660 | 487 |
| 364 | 20231023 | 141400 | 3735123365 | 4665 | 4665 | 4665 | 4665 | 105 |
| 365 | 20231023 | 141300 | 3734633540 | 4665 | 4670 | 4670 | 4665 | 2579 |
| 366 | 20231023 | 141200 | 3722601350 | 4665 | 4675 | 4675 | 4665 | 566 |
| 367 | 20231023 | 141100 | 3719958300 | 4675 | 4670 | 4675 | 4670 | 2603 |
| 368 | 20231023 | 141000 | 3707802285 | 4670 | 4665 | 4670 | 4665 | 963 |
| 369 | 20231023 | 140900 | 3703308330 | 4665 | 4670 | 4670 | 4665 | 1495 |
| 370 | 20231023 | 140800 | 3696333250 | 4670 | 4665 | 4670 | 4665 | 462 |
| 371 | 20231023 | 140700 | 3694175715 | 4670 | 4670 | 4670 | 4670 | 603 |
| 372 | 20231023 | 140600 | 3691359705 | 4670 | 4670 | 4670 | 4670 | 38 |
| 373 | 20231023 | 140500 | 3691182245 | 4670 | 4670 | 4670 | 4670 | 36 |
| 374 | 20231023 | 140400 | 3691014125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 375 | 20231023 | 140300 | 3691014125 | 4670 | 4670 | 4675 | 4670 | 1505 |
| 376 | 20231023 | 140200 | 3683985750 | 4670 | 4670 | 4670 | 4670 | 941 |
| 377 | 20231023 | 140100 | 3679591280 | 4670 | 4670 | 4670 | 4670 | 2877 |
| 378 | 20231023 | 140000 | 3666155690 | 4670 | 4675 | 4675 | 4670 | 222 |
| 379 | 20231023 | 135900 | 3665118090 | 4670 | 4675 | 4675 | 4670 | 865 |
| 380 | 20231023 | 135800 | 3661075340 | 4675 | 4675 | 4680 | 4675 | 834 |
| 381 | 20231023 | 135700 | 3657176385 | 4675 | 4675 | 4680 | 4675 | 1532 |
| 382 | 20231023 | 135600 | 3650013425 | 4675 | 4670 | 4685 | 4670 | 1535 |
| 383 | 20231023 | 135500 | 3642835415 | 4670 | 4670 | 4670 | 4670 | 1044 |
| 384 | 20231023 | 135400 | 3637959935 | 4665 | 4660 | 4665 | 4660 | 157 |
| 385 | 20231023 | 135300 | 3637227590 | 4670 | 4670 | 4670 | 4670 | 150 |
| 386 | 20231023 | 135200 | 3636527090 | 4670 | 4670 | 4670 | 4665 | 1547 |
| 387 | 20231023 | 135100 | 3629304120 | 4665 | 4665 | 4665 | 4665 | 659 |
| 388 | 20231023 | 135000 | 3626229885 | 4660 | 4660 | 4660 | 4660 | 285 |
| 389 | 20231023 | 134900 | 3624901785 | 4660 | 4660 | 4660 | 4660 | 171 |
| 390 | 20231023 | 134800 | 3624104925 | 4660 | 4665 | 4665 | 4660 | 1639 |
| 391 | 20231023 | 134700 | 3616464300 | 4665 | 4665 | 4665 | 4665 | 3744 |
| 392 | 20231023 | 134600 | 3598998540 | 4665 | 4665 | 4665 | 4665 | 1266 |
| 393 | 20231023 | 134500 | 3593092650 | 4665 | 4665 | 4665 | 4665 | 171 |
| 394 | 20231023 | 134400 | 3592294935 | 4660 | 4665 | 4665 | 4660 | 336 |
| 395 | 20231023 | 134300 | 3590727820 | 4660 | 4660 | 4660 | 4660 | 107 |
| 396 | 20231023 | 134200 | 3590229200 | 4660 | 4660 | 4660 | 4660 | 172 |
| 397 | 20231023 | 134100 | 3589427680 | 4660 | 4660 | 4660 | 4655 | 1407 |
| 398 | 20231023 | 134000 | 3582876070 | 4660 | 4660 | 4660 | 4655 | 1212 |
| 399 | 20231023 | 133900 | 3577228180 | 4660 | 4655 | 4660 | 4655 | 571 |
| 400 | 20231023 | 133800 | 3574570010 | 4655 | 4655 | 4655 | 4650 | 1677 |
| 401 | 20231023 | 133700 | 3566763780 | 4655 | 4660 | 4660 | 4655 | 783 |
| 402 | 20231023 | 133600 | 3563118825 | 4660 | 4660 | 4660 | 4655 | 628 |
| 403 | 20231023 | 133500 | 3560192845 | 4660 | 4660 | 4660 | 4660 | 416 |
| 404 | 20231023 | 133400 | 3558254285 | 4665 | 4665 | 4665 | 4660 | 2104 |
| 405 | 20231023 | 133300 | 3548447675 | 4660 | 4660 | 4660 | 4660 | 152 |
| 406 | 20231023 | 133200 | 3547739355 | 4660 | 4660 | 4660 | 4655 | 1364 |
| 407 | 20231023 | 133100 | 3541383615 | 4660 | 4665 | 4665 | 4660 | 1171 |
| 408 | 20231023 | 133000 | 3535925900 | 4660 | 4665 | 4665 | 4660 | 384 |
| 409 | 20231023 | 132900 | 3534135605 | 4660 | 4660 | 4660 | 4660 | 214 |
| 410 | 20231023 | 132800 | 3533138365 | 4660 | 4665 | 4665 | 4660 | 2222 |
| 411 | 20231023 | 132700 | 3522782620 | 4665 | 4665 | 4665 | 4665 | 353 |
| 412 | 20231023 | 132600 | 3521135875 | 4665 | 4665 | 4665 | 4665 | 50 |
| 413 | 20231023 | 132500 | 3520902625 | 4665 | 4665 | 4670 | 4665 | 1148 |
| 414 | 20231023 | 132400 | 3515547200 | 4665 | 4665 | 4665 | 4665 | 266 |
| 415 | 20231023 | 132300 | 3514306310 | 4665 | 4670 | 4670 | 4665 | 264 |
| 416 | 20231023 | 132200 | 3513074725 | 4670 | 4670 | 4670 | 4665 | 838 |
| 417 | 20231023 | 132100 | 3509161885 | 4665 | 4670 | 4670 | 4665 | 263 |
| 418 | 20231023 | 132000 | 3507934395 | 4670 | 4665 | 4670 | 4665 | 1356 |
| 419 | 20231023 | 131900 | 3501608160 | 4665 | 4670 | 4675 | 4665 | 643 |
| 420 | 20231023 | 131800 | 3498605875 | 4670 | 4670 | 4670 | 4670 | 1666 |
| 421 | 20231023 | 131700 | 3490825655 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 422 | 20231023 | 131600 | 3486155655 | 4670 | 4670 | 4670 | 4670 | 100 |
| 423 | 20231023 | 131500 | 3485688655 | 4670 | 4680 | 4680 | 4670 | 1680 |
| 424 | 20231023 | 131400 | 3477831670 | 4680 | 4680 | 4680 | 4680 | 183 |
| 425 | 20231023 | 131300 | 3476975230 | 4680 | 4675 | 4680 | 4675 | 1079 |
| 426 | 20231023 | 131200 | 3471930860 | 4675 | 4675 | 4675 | 4675 | 1192 |
| 427 | 20231023 | 131100 | 3466358260 | 4675 | 4675 | 4675 | 4675 | 171 |
| 428 | 20231023 | 131000 | 3465558835 | 4675 | 4675 | 4675 | 4670 | 510 |
| 429 | 20231023 | 130900 | 3463174970 | 4670 | 4670 | 4670 | 4670 | 0 |
| 430 | 20231023 | 130800 | 3463174970 | 4670 | 4675 | 4675 | 4670 | 305 |
| 431 | 20231023 | 130700 | 3461750595 | 4675 | 4670 | 4675 | 4670 | 754 |
| 432 | 20231023 | 130600 | 3458225665 | 4675 | 4675 | 4675 | 4675 | 231 |
| 433 | 20231023 | 130500 | 3457145740 | 4675 | 4680 | 4680 | 4675 | 4707 |
| 434 | 20231023 | 130400 | 3435137515 | 4680 | 4685 | 4685 | 4680 | 1945 |
| 435 | 20231023 | 130300 | 3426034415 | 4685 | 4685 | 4685 | 4685 | 54 |
| 436 | 20231023 | 130200 | 3425781425 | 4680 | 4680 | 4680 | 4680 | 1513 |
| 437 | 20231023 | 130100 | 3418700585 | 4675 | 4675 | 4675 | 4675 | 1408 |
| 438 | 20231023 | 130000 | 3412118185 | 4675 | 4675 | 4675 | 4675 | 3 |
| 439 | 20231023 | 125900 | 3412104160 | 4675 | 4670 | 4675 | 4670 | 594 |
| 440 | 20231023 | 125800 | 3409329435 | 4670 | 4670 | 4670 | 4670 | 336 |
| 441 | 20231023 | 125700 | 3407760315 | 4670 | 4670 | 4670 | 4670 | 1 |
| 442 | 20231023 | 125600 | 3407755645 | 4665 | 4665 | 4665 | 4665 | 238 |
| 443 | 20231023 | 125500 | 3406645375 | 4665 | 4660 | 4665 | 4660 | 995 |
| 444 | 20231023 | 125400 | 3402006405 | 4660 | 4660 | 4660 | 4660 | 566 |
| 445 | 20231023 | 125300 | 3399368845 | 4660 | 4660 | 4660 | 4660 | 211 |
| 446 | 20231023 | 125200 | 3398385585 | 4655 | 4660 | 4660 | 4655 | 657 |
| 447 | 20231023 | 125100 | 3395327245 | 4655 | 4655 | 4655 | 4655 | 55 |
| 448 | 20231023 | 125000 | 3395071220 | 4660 | 4660 | 4660 | 4655 | 60 |
| 449 | 20231023 | 124900 | 3394791870 | 4660 | 4660 | 4660 | 4660 | 203 |
| 450 | 20231023 | 124800 | 3393845890 | 4660 | 4665 | 4665 | 4660 | 624 |
| 451 | 20231023 | 124700 | 3390937995 | 4665 | 4665 | 4665 | 4665 | 3 |
| 452 | 20231023 | 124600 | 3390924000 | 4665 | 4660 | 4665 | 4660 | 448 |
| 453 | 20231023 | 124500 | 3388836315 | 4660 | 4655 | 4660 | 4655 | 581 |
| 454 | 20231023 | 124400 | 3386131515 | 4655 | 4655 | 4655 | 4655 | 255 |
| 455 | 20231023 | 124300 | 3384944490 | 4655 | 4655 | 4655 | 4655 | 101 |
| 456 | 20231023 | 124200 | 3384474335 | 4650 | 4655 | 4655 | 4650 | 802 |
| 457 | 20231023 | 124100 | 3380741080 | 4660 | 4660 | 4660 | 4655 | 116 |
| 458 | 20231023 | 124000 | 3380200535 | 4660 | 4660 | 4660 | 4660 | 301 |
| 459 | 20231023 | 123900 | 3378797875 | 4660 | 4655 | 4660 | 4655 | 466 |
| 460 | 20231023 | 123800 | 3376628590 | 4655 | 4670 | 4675 | 4655 | 440 |
| 461 | 20231023 | 123700 | 3374576705 | 4670 | 4675 | 4675 | 4670 | 854 |
| 462 | 20231023 | 123600 | 3370586960 | 4675 | 4670 | 4675 | 4670 | 3020 |
| 463 | 20231023 | 123500 | 3356476835 | 4665 | 4655 | 4665 | 4650 | 2016 |
| 464 | 20231023 | 123400 | 3347084375 | 4660 | 4660 | 4660 | 4660 | 408 |
| 465 | 20231023 | 123300 | 3345183095 | 4660 | 4655 | 4660 | 4655 | 30 |
| 466 | 20231023 | 123200 | 3345043440 | 4650 | 4650 | 4650 | 4645 | 1337 |
| 467 | 20231023 | 123100 | 3338826495 | 4645 | 4650 | 4650 | 4645 | 121 |
| 468 | 20231023 | 123000 | 3338264300 | 4650 | 4650 | 4650 | 4650 | 307 |
| 469 | 20231023 | 122900 | 3336836750 | 4650 | 4650 | 4650 | 4650 | 2 |
| 470 | 20231023 | 122800 | 3336827450 | 4645 | 4645 | 4645 | 4645 | 190 |
| 471 | 20231023 | 122700 | 3335944900 | 4645 | 4655 | 4655 | 4645 | 3289 |
| 472 | 20231023 | 122600 | 3320636360 | 4655 | 4655 | 4655 | 4655 | 449 |
| 473 | 20231023 | 122500 | 3318546265 | 4655 | 4640 | 4655 | 4635 | 806 |
| 474 | 20231023 | 122400 | 3314807170 | 4640 | 4645 | 4650 | 4640 | 1461 |
| 475 | 20231023 | 122300 | 3308025185 | 4645 | 4650 | 4650 | 4645 | 228 |
| 476 | 20231023 | 122200 | 3306965810 | 4650 | 4655 | 4655 | 4645 | 413 |
| 477 | 20231023 | 122100 | 3305045965 | 4650 | 4660 | 4660 | 4650 | 442 |
| 478 | 20231023 | 122000 | 3302989280 | 4655 | 4655 | 4655 | 4655 | 133 |
| 479 | 20231023 | 121900 | 3302370165 | 4655 | 4655 | 4655 | 4655 | 1300 |
| 480 | 20231023 | 121800 | 3296318665 | 4660 | 4655 | 4660 | 4655 | 357 |
| 481 | 20231023 | 121700 | 3294656685 | 4655 | 4660 | 4660 | 4655 | 110 |
| 482 | 20231023 | 121600 | 3294144605 | 4660 | 4660 | 4660 | 4655 | 469 |
| 483 | 20231023 | 121500 | 3291961315 | 4655 | 4650 | 4655 | 4650 | 86 |
| 484 | 20231023 | 121400 | 3291561275 | 4645 | 4645 | 4645 | 4645 | 1565 |
| 485 | 20231023 | 121300 | 3284291850 | 4640 | 4645 | 4645 | 4635 | 6482 |
| 486 | 20231023 | 121200 | 3254240310 | 4645 | 4645 | 4645 | 4640 | 1072 |
| 487 | 20231023 | 121100 | 3249265910 | 4645 | 4640 | 4645 | 4640 | 554 |
| 488 | 20231023 | 121000 | 3246694755 | 4640 | 4640 | 4640 | 4640 | 2 |
| 489 | 20231023 | 120900 | 3246685475 | 4640 | 4640 | 4640 | 4640 | 0 |
| 490 | 20231023 | 120800 | 3246685475 | 4640 | 4650 | 4650 | 4640 | 1863 |
| 491 | 20231023 | 120700 | 3238038315 | 4650 | 4645 | 4650 | 4645 | 111 |
| 492 | 20231023 | 120600 | 3237522375 | 4645 | 4645 | 4650 | 4640 | 767 |
| 493 | 20231023 | 120500 | 3233960845 | 4640 | 4650 | 4650 | 4640 | 834 |
| 494 | 20231023 | 120400 | 3230085820 | 4650 | 4650 | 4650 | 4650 | 446 |
| 495 | 20231023 | 120300 | 3228011920 | 4650 | 4650 | 4650 | 4645 | 490 |
| 496 | 20231023 | 120200 | 3225735640 | 4650 | 4650 | 4655 | 4645 | 495 |
| 497 | 20231023 | 120100 | 3223434530 | 4655 | 4645 | 4655 | 4645 | 1100 |
| 498 | 20231023 | 120000 | 3218319980 | 4640 | 4640 | 4640 | 4640 | 366 |
| 499 | 20231023 | 115900 | 3216621740 | 4640 | 4645 | 4645 | 4640 | 1453 |
| 500 | 20231023 | 115800 | 3209879555 | 4645 | 4645 | 4645 | 4640 | 202 |
| 501 | 20231023 | 115700 | 3208941950 | 4645 | 4640 | 4645 | 4635 | 695 |
| 502 | 20231023 | 115600 | 3205717470 | 4640 | 4635 | 4640 | 4635 | 521 |
| 503 | 20231023 | 115500 | 3203301990 | 4640 | 4640 | 4640 | 4640 | 199 |
| 504 | 20231023 | 115400 | 3202378630 | 4635 | 4640 | 4640 | 4635 | 503 |
| 505 | 20231023 | 115300 | 3200045510 | 4640 | 4635 | 4640 | 4635 | 366 |
| 506 | 20231023 | 115200 | 3198348190 | 4640 | 4635 | 4640 | 4635 | 551 |
| 507 | 20231023 | 115100 | 3195792780 | 4640 | 4640 | 4640 | 4635 | 385 |
| 508 | 20231023 | 115000 | 3194008075 | 4640 | 4640 | 4645 | 4640 | 1601 |
| 509 | 20231023 | 114900 | 3186579405 | 4640 | 4645 | 4645 | 4640 | 727 |
| 510 | 20231023 | 114800 | 3183204165 | 4645 | 4650 | 4650 | 4645 | 122 |
| 511 | 20231023 | 114700 | 3182637470 | 4650 | 4645 | 4650 | 4645 | 115 |
| 512 | 20231023 | 114600 | 3182103015 | 4650 | 4670 | 4670 | 4650 | 997 |
| 513 | 20231023 | 114500 | 3177457580 | 4670 | 4660 | 4670 | 4660 | 200 |
| 514 | 20231023 | 114400 | 3176525275 | 4655 | 4655 | 4680 | 4655 | 325 |
| 515 | 20231023 | 114300 | 3175012375 | 4695 | 4640 | 4695 | 4635 | 4851 |
| 516 | 20231023 | 114200 | 3152428195 | 4640 | 4635 | 4640 | 4635 | 345 |
| 517 | 20231023 | 114100 | 3150829075 | 4640 | 4630 | 4640 | 4630 | 961 |
| 518 | 20231023 | 114000 | 3146376275 | 4630 | 4630 | 4630 | 4625 | 1975 |
| 519 | 20231023 | 113900 | 3137232510 | 4630 | 4625 | 4630 | 4625 | 95 |
| 520 | 20231023 | 113800 | 3136792815 | 4630 | 4635 | 4635 | 4625 | 7117 |
| 521 | 20231023 | 113700 | 3103853945 | 4635 | 4630 | 4635 | 4630 | 512 |
| 522 | 20231023 | 113600 | 3101480850 | 4630 | 4625 | 4630 | 4625 | 5773 |
| 523 | 20231023 | 113500 | 3074752360 | 4630 | 4625 | 4630 | 4625 | 966 |
| 524 | 20231023 | 113400 | 3070284580 | 4625 | 4630 | 4630 | 4625 | 8699 |
| 525 | 20231023 | 113300 | 3030027730 | 4635 | 4635 | 4635 | 4630 | 680 |
| 526 | 20231023 | 113200 | 3026878305 | 4635 | 4635 | 4635 | 4635 | 629 |
| 527 | 20231023 | 113100 | 3023962890 | 4635 | 4635 | 4635 | 4635 | 1371 |
| 528 | 20231023 | 113000 | 3017608305 | 4635 | 4635 | 4640 | 4635 | 890 |
| 529 | 20231023 | 112900 | 3013483130 | 4635 | 4640 | 4640 | 4635 | 4423 |
| 530 | 20231023 | 112800 | 2992980950 | 4640 | 4640 | 4640 | 4640 | 1812 |
| 531 | 20231023 | 112700 | 2984573270 | 4640 | 4640 | 4640 | 4635 | 583 |
| 532 | 20231023 | 112600 | 2981868920 | 4640 | 4640 | 4640 | 4640 | 1970 |
| 533 | 20231023 | 112500 | 2972728120 | 4640 | 4640 | 4640 | 4635 | 1790 |
| 534 | 20231023 | 112400 | 2964424455 | 4640 | 4640 | 4640 | 4635 | 1246 |
| 535 | 20231023 | 112300 | 2958645155 | 4640 | 4640 | 4645 | 4640 | 1226 |
| 536 | 20231023 | 112200 | 2952956130 | 4640 | 4645 | 4645 | 4640 | 657 |
| 537 | 20231023 | 112100 | 2949906795 | 4640 | 4640 | 4645 | 4640 | 262 |
| 538 | 20231023 | 112000 | 2948690650 | 4640 | 4640 | 4645 | 4640 | 455 |
| 539 | 20231023 | 111900 | 2946578925 | 4640 | 4645 | 4645 | 4640 | 399 |
| 540 | 20231023 | 111800 | 2944726910 | 4645 | 4640 | 4645 | 4640 | 5050 |
| 541 | 20231023 | 111700 | 2921293965 | 4640 | 4640 | 4645 | 4635 | 2153 |
| 542 | 20231023 | 111600 | 2911305250 | 4640 | 4650 | 4655 | 4640 | 4895 |
| 543 | 20231023 | 111500 | 2888559045 | 4655 | 4655 | 4655 | 4655 | 2270 |
| 544 | 20231023 | 111400 | 2877992195 | 4655 | 4655 | 4660 | 4655 | 1998 |
| 545 | 20231023 | 111300 | 2868689125 | 4655 | 4660 | 4665 | 4655 | 1586 |
| 546 | 20231023 | 111200 | 2861298010 | 4665 | 4660 | 4665 | 4660 | 612 |
| 547 | 20231023 | 111100 | 2858446080 | 4660 | 4660 | 4665 | 4660 | 1503 |
| 548 | 20231023 | 111000 | 2851440095 | 4665 | 4660 | 4665 | 4660 | 1085 |
| 549 | 20231023 | 110900 | 2846380480 | 4660 | 4665 | 4665 | 4660 | 1087 |
| 550 | 20231023 | 110800 | 2841310605 | 4665 | 4665 | 4670 | 4665 | 5450 |
| 551 | 20231023 | 110700 | 2815880165 | 4665 | 4665 | 4670 | 4665 | 471 |
| 552 | 20231023 | 110600 | 2813680935 | 4670 | 4665 | 4670 | 4665 | 222 |
| 553 | 20231023 | 110500 | 2812644520 | 4670 | 4665 | 4670 | 4665 | 1220 |
| 554 | 20231023 | 110400 | 2806947675 | 4665 | 4670 | 4670 | 4665 | 419 |
| 555 | 20231023 | 110300 | 2804992440 | 4665 | 4665 | 4670 | 4665 | 313 |
| 556 | 20231023 | 110200 | 2803531720 | 4670 | 4665 | 4670 | 4665 | 534 |
| 557 | 20231023 | 110100 | 2801039440 | 4665 | 4670 | 4670 | 4665 | 1024 |
| 558 | 20231023 | 110000 | 2796259830 | 4670 | 4675 | 4675 | 4670 | 2753 |
| 559 | 20231023 | 105900 | 2783401025 | 4675 | 4680 | 4680 | 4675 | 731 |
| 560 | 20231023 | 105800 | 2779983140 | 4680 | 4675 | 4680 | 4675 | 182 |
| 561 | 20231023 | 105700 | 2779131510 | 4680 | 4675 | 4680 | 4675 | 471 |
| 562 | 20231023 | 105600 | 2776927925 | 4680 | 4680 | 4680 | 4675 | 1564 |
| 563 | 20231023 | 105500 | 2769615660 | 4680 | 4685 | 4690 | 4680 | 2103 |
| 564 | 20231023 | 105400 | 2759764485 | 4690 | 4685 | 4690 | 4685 | 686 |
| 565 | 20231023 | 105300 | 2756550045 | 4685 | 4685 | 4695 | 4685 | 2319 |
| 566 | 20231023 | 105200 | 2745675115 | 4685 | 4685 | 4690 | 4685 | 637 |
| 567 | 20231023 | 105100 | 2742688675 | 4685 | 4670 | 4685 | 4670 | 5601 |
| 568 | 20231023 | 105000 | 2716497535 | 4670 | 4670 | 4670 | 4670 | 344 |
| 569 | 20231023 | 104900 | 2714891055 | 4670 | 4670 | 4675 | 4670 | 1940 |
| 570 | 20231023 | 104800 | 2705823990 | 4670 | 4665 | 4670 | 4665 | 1379 |
| 571 | 20231023 | 104700 | 2699386190 | 4665 | 4670 | 4670 | 4660 | 1478 |
| 572 | 20231023 | 104600 | 2692491175 | 4665 | 4670 | 4675 | 4665 | 5171 |
| 573 | 20231023 | 104500 | 2668341525 | 4670 | 4670 | 4675 | 4670 | 647 |
| 574 | 20231023 | 104400 | 2665318605 | 4675 | 4680 | 4685 | 4675 | 7556 |
| 575 | 20231023 | 104300 | 2629960835 | 4685 | 4680 | 4685 | 4680 | 222 |
| 576 | 20231023 | 104200 | 2628921345 | 4685 | 4685 | 4685 | 4680 | 1934 |
| 577 | 20231023 | 104100 | 2619860870 | 4690 | 4680 | 4690 | 4680 | 1247 |
| 578 | 20231023 | 104000 | 2614018165 | 4685 | 4680 | 4685 | 4680 | 366 |
| 579 | 20231023 | 103900 | 2612303630 | 4685 | 4680 | 4685 | 4680 | 160 |
| 580 | 20231023 | 103800 | 2611554280 | 4680 | 4680 | 4685 | 4680 | 626 |
| 581 | 20231023 | 103700 | 2608623825 | 4685 | 4680 | 4685 | 4680 | 381 |
| 582 | 20231023 | 103600 | 2606839610 | 4675 | 4670 | 4680 | 4670 | 2145 |
| 583 | 20231023 | 103500 | 2596818740 | 4670 | 4670 | 4670 | 4665 | 737 |
| 584 | 20231023 | 103400 | 2593380045 | 4665 | 4665 | 4670 | 4665 | 656 |
| 585 | 20231023 | 103300 | 2590318170 | 4665 | 4665 | 4665 | 4660 | 1216 |
| 586 | 20231023 | 103200 | 2584646535 | 4665 | 4665 | 4665 | 4660 | 1224 |
| 587 | 20231023 | 103100 | 2578936945 | 4665 | 4665 | 4670 | 4660 | 458 |
| 588 | 20231023 | 103000 | 2576800795 | 4665 | 4665 | 4665 | 4665 | 611 |
| 589 | 20231023 | 102900 | 2573950480 | 4670 | 4690 | 4690 | 4665 | 3830 |
| 590 | 20231023 | 102800 | 2556042915 | 4690 | 4690 | 4695 | 4685 | 1525 |
| 591 | 20231023 | 102700 | 2548890820 | 4695 | 4695 | 4695 | 4695 | 3011 |
| 592 | 20231023 | 102600 | 2534754175 | 4695 | 4690 | 4695 | 4680 | 992 |
| 593 | 20231023 | 102500 | 2530101355 | 4690 | 4670 | 4690 | 4670 | 2821 |
| 594 | 20231023 | 102400 | 2516892085 | 4680 | 4675 | 4680 | 4675 | 1223 |
| 595 | 20231023 | 102300 | 2511173790 | 4675 | 4655 | 4675 | 4655 | 4606 |
| 596 | 20231023 | 102200 | 2489704145 | 4655 | 4660 | 4660 | 4655 | 1739 |
| 597 | 20231023 | 102100 | 2481609045 | 4660 | 4665 | 4665 | 4655 | 4642 |
| 598 | 20231023 | 102000 | 2459964560 | 4665 | 4660 | 4665 | 4660 | 400 |
| 599 | 20231023 | 101900 | 2458099525 | 4660 | 4655 | 4660 | 4650 | 1253 |
| 600 | 20231023 | 101800 | 2452265465 | 4650 | 4640 | 4655 | 4635 | 3097 |
| 601 | 20231023 | 101700 | 2437878435 | 4640 | 4640 | 4640 | 4635 | 657 |
| 602 | 20231023 | 101600 | 2434830055 | 4640 | 4640 | 4640 | 4640 | 327 |
| 603 | 20231023 | 101500 | 2433312775 | 4635 | 4635 | 4640 | 4635 | 1415 |
| 604 | 20231023 | 101400 | 2426753550 | 4635 | 4645 | 4645 | 4635 | 4031 |
| 605 | 20231023 | 101300 | 2408060995 | 4650 | 4640 | 4650 | 4640 | 10840 |
| 606 | 20231023 | 101200 | 2357752140 | 4635 | 4640 | 4640 | 4635 | 969 |
| 607 | 20231023 | 101100 | 2353259220 | 4635 | 4640 | 4640 | 4635 | 495 |
| 608 | 20231023 | 101000 | 2350963030 | 4640 | 4640 | 4640 | 4635 | 950 |
| 609 | 20231023 | 100900 | 2346556075 | 4640 | 4635 | 4640 | 4630 | 3548 |
| 610 | 20231023 | 100800 | 2330111295 | 4635 | 4635 | 4635 | 4635 | 1315 |
| 611 | 20231023 | 100700 | 2324016270 | 4635 | 4635 | 4635 | 4635 | 572 |
| 612 | 20231023 | 100600 | 2321365050 | 4630 | 4630 | 4635 | 4630 | 1256 |
| 613 | 20231023 | 100500 | 2315549545 | 4635 | 4635 | 4635 | 4630 | 354 |
| 614 | 20231023 | 100400 | 2313909210 | 4635 | 4640 | 4645 | 4630 | 4211 |
| 615 | 20231023 | 100300 | 2294394650 | 4640 | 4650 | 4650 | 4640 | 6903 |
| 616 | 20231023 | 100200 | 2262360445 | 4650 | 4645 | 4650 | 4640 | 6339 |
| 617 | 20231023 | 100100 | 2232914160 | 4645 | 4645 | 4645 | 4640 | 565 |
| 618 | 20231023 | 100000 | 2230291855 | 4640 | 4645 | 4645 | 4640 | 833 |
| 619 | 20231023 | 095900 | 2226423005 | 4645 | 4655 | 4655 | 4640 | 5104 |
| 620 | 20231023 | 095800 | 2202700790 | 4650 | 4655 | 4655 | 4650 | 1931 |
| 621 | 20231023 | 095700 | 2193721070 | 4650 | 4650 | 4650 | 4645 | 2713 |
| 622 | 20231023 | 095600 | 2181107170 | 4650 | 4650 | 4650 | 4645 | 348 |
| 623 | 20231023 | 095500 | 2179489545 | 4645 | 4650 | 4650 | 4645 | 4442 |
| 624 | 20231023 | 095400 | 2158839840 | 4650 | 4650 | 4650 | 4645 | 2944 |
| 625 | 20231023 | 095300 | 2145150340 | 4650 | 4650 | 4655 | 4645 | 1987 |
| 626 | 20231023 | 095200 | 2135914430 | 4650 | 4675 | 4675 | 4650 | 2465 |
| 627 | 20231023 | 095100 | 2124429780 | 4670 | 4660 | 4670 | 4660 | 3436 |
| 628 | 20231023 | 095000 | 2108394535 | 4660 | 4660 | 4660 | 4655 | 3602 |
| 629 | 20231023 | 094900 | 2091609315 | 4660 | 4640 | 4660 | 4640 | 4486 |
| 630 | 20231023 | 094800 | 2070756550 | 4640 | 4640 | 4640 | 4635 | 2298 |
| 631 | 20231023 | 094700 | 2060094735 | 4635 | 4635 | 4640 | 4635 | 4556 |
| 632 | 20231023 | 094600 | 2038957535 | 4635 | 4635 | 4635 | 4630 | 6505 |
| 633 | 20231023 | 094500 | 2008816310 | 4635 | 4640 | 4640 | 4630 | 5112 |
| 634 | 20231023 | 094400 | 1985122295 | 4640 | 4660 | 4665 | 4640 | 5922 |
| 635 | 20231023 | 094300 | 1957571560 | 4660 | 4680 | 4680 | 4660 | 8384 |
| 636 | 20231023 | 094200 | 1918409020 | 4685 | 4685 | 4685 | 4680 | 2057 |
| 637 | 20231023 | 094100 | 1908776805 | 4685 | 4685 | 4690 | 4680 | 4566 |
| 638 | 20231023 | 094000 | 1887374375 | 4685 | 4670 | 4685 | 4665 | 8452 |
| 639 | 20231023 | 093900 | 1847909750 | 4670 | 4665 | 4670 | 4665 | 3810 |
| 640 | 20231023 | 093800 | 1830128240 | 4665 | 4670 | 4670 | 4665 | 1349 |
| 641 | 20231023 | 093700 | 1823831600 | 4670 | 4660 | 4670 | 4660 | 5035 |
| 642 | 20231023 | 093600 | 1800346750 | 4660 | 4675 | 4675 | 4660 | 2701 |
| 643 | 20231023 | 093500 | 1787733790 | 4675 | 4675 | 4680 | 4670 | 3056 |
| 644 | 20231023 | 093400 | 1773445125 | 4670 | 4685 | 4685 | 4655 | 12788 |
| 645 | 20231023 | 093300 | 1713664230 | 4685 | 4695 | 4695 | 4680 | 3153 |
| 646 | 20231023 | 093200 | 1698895785 | 4700 | 4670 | 4700 | 4665 | 4723 |
| 647 | 20231023 | 093100 | 1676784480 | 4670 | 4645 | 4680 | 4625 | 4960 |
| 648 | 20231023 | 093000 | 1653686660 | 4655 | 4655 | 4655 | 4615 | 7006 |
| 649 | 20231023 | 092900 | 1621215210 | 4660 | 4670 | 4670 | 4610 | 16212 |
| 650 | 20231023 | 092800 | 1545873660 | 4670 | 4670 | 4675 | 4665 | 6641 |
| 651 | 20231023 | 092700 | 1514860480 | 4670 | 4700 | 4700 | 4670 | 10222 |
| 652 | 20231023 | 092600 | 1466946365 | 4700 | 4715 | 4715 | 4700 | 14139 |
| 653 | 20231023 | 092500 | 1400428225 | 4715 | 4715 | 4715 | 4700 | 12800 |
| 654 | 20231023 | 092400 | 1340143990 | 4720 | 4720 | 4730 | 4715 | 3688 |
| 655 | 20231023 | 092300 | 1322731420 | 4720 | 4720 | 4730 | 4720 | 2514 |
| 656 | 20231023 | 092200 | 1310860140 | 4725 | 4730 | 4730 | 4710 | 9005 |
| 657 | 20231023 | 092100 | 1268379580 | 4725 | 4735 | 4735 | 4725 | 2356 |
| 658 | 20231023 | 092000 | 1257234025 | 4735 | 4720 | 4735 | 4710 | 6164 |
| 659 | 20231023 | 091900 | 1228143045 | 4720 | 4740 | 4745 | 4715 | 27112 |
| 660 | 20231023 | 091800 | 1099867785 | 4740 | 4750 | 4750 | 4740 | 2808 |
| 661 | 20231023 | 091700 | 1086556715 | 4750 | 4740 | 4750 | 4735 | 9267 |
| 662 | 20231023 | 091600 | 1042633730 | 4745 | 4760 | 4760 | 4740 | 9500 |
| 663 | 20231023 | 091500 | 997512795 | 4760 | 4755 | 4765 | 4755 | 6682 |
| 664 | 20231023 | 091400 | 965696845 | 4750 | 4755 | 4760 | 4735 | 12062 |
| 665 | 20231023 | 091300 | 908439220 | 4760 | 4775 | 4775 | 4735 | 3111 |
| 666 | 20231023 | 091200 | 893610950 | 4775 | 4850 | 4850 | 4700 | 32051 |
| 667 | 20231023 | 091100 | 739967720 | 4850 | 4850 | 4865 | 4830 | 3560 |
| 668 | 20231023 | 091000 | 722699700 | 4830 | 4835 | 4855 | 4830 | 3503 |
| 669 | 20231023 | 090900 | 705740875 | 4830 | 4850 | 4850 | 4830 | 4737 |
| 670 | 20231023 | 090800 | 682810195 | 4850 | 4830 | 4860 | 4830 | 3204 |
| 671 | 20231023 | 090700 | 667306520 | 4835 | 4875 | 4875 | 4825 | 12585 |
| 672 | 20231023 | 090600 | 606328755 | 4875 | 4835 | 4875 | 4835 | 4310 |
| 673 | 20231023 | 090500 | 585426565 | 4840 | 4820 | 4840 | 4815 | 4127 |
| 674 | 20231023 | 090400 | 565510820 | 4815 | 4890 | 4895 | 4815 | 21198 |
| 675 | 20231023 | 090300 | 462812590 | 4890 | 4840 | 4895 | 4810 | 9964 |
| 676 | 20231023 | 090200 | 414452360 | 4850 | 4910 | 4965 | 4815 | 19723 |
| 677 | 20231023 | 090100 | 317938915 | 4905 | 4955 | 4985 | 4800 | 26431 |
| 678 | 20231023 | 090000 | 188824770 | 4975 | 5030 | 5080 | 4960 | 35366 |