35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 3 | 20231205 | 203700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231205 | 203600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231205 | 203500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231205 | 203400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231205 | 203300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231205 | 203200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231205 | 203100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231205 | 203000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231205 | 202900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231205 | 202800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231205 | 202700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231205 | 202600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231205 | 202500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231205 | 202400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231205 | 202300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231205 | 202200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231205 | 202100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231205 | 202000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231205 | 201900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231205 | 201800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231205 | 201700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231205 | 201600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231205 | 201500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231205 | 201400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231205 | 201300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231205 | 201200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231205 | 201100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231205 | 201000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231205 | 200900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231205 | 200800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 33 | 20231205 | 200700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231205 | 200600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231205 | 200500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231205 | 200400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231205 | 200300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231205 | 200200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231205 | 200100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231205 | 200000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231205 | 195900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231205 | 195800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231205 | 195700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231205 | 195600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231205 | 195500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231205 | 195400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231205 | 195300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231205 | 195200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231205 | 195100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231205 | 195000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231205 | 194900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231205 | 194800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231205 | 194700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231205 | 194600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231205 | 194500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231205 | 194400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231205 | 194300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231205 | 194200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231205 | 194100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231205 | 194000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231205 | 193900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231205 | 193800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 63 | 20231205 | 193700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231205 | 193600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231205 | 193500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231205 | 193400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231205 | 193300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231205 | 193200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231205 | 193100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231205 | 193000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231205 | 192900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231205 | 192800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231205 | 192700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231205 | 192600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231205 | 192500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231205 | 192400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231205 | 192300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231205 | 192200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231205 | 192100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231205 | 192000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231205 | 191900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231205 | 191800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231205 | 191700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231205 | 191600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231205 | 191500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231205 | 191400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231205 | 191300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231205 | 191200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231205 | 191100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231205 | 191000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231205 | 190900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231205 | 190800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 93 | 20231205 | 190700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231205 | 190600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231205 | 190500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231205 | 190400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231205 | 190300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231205 | 190200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231205 | 190100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231205 | 190000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231205 | 185900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231205 | 185800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231205 | 185700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231205 | 185600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231205 | 185500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231205 | 185400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231205 | 185300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231205 | 185200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231205 | 185100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231205 | 185000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231205 | 184900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231205 | 184800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231205 | 184700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231205 | 184600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231205 | 184500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231205 | 184400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231205 | 184300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231205 | 184200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231205 | 184100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231205 | 184000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231205 | 183900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231205 | 183800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 123 | 20231205 | 183700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231205 | 183600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231205 | 183500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231205 | 183400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231205 | 183300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231205 | 183200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231205 | 183100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231205 | 183000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231205 | 182900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231205 | 182800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231205 | 182700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231205 | 182600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231205 | 182500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231205 | 182400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231205 | 182300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231205 | 182200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231205 | 182100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231205 | 182000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231205 | 181900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231205 | 181800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231205 | 181700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231205 | 181600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231205 | 181500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231205 | 181400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231205 | 181300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231205 | 181200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231205 | 181100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231205 | 181000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231205 | 180900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231205 | 180800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 153 | 20231205 | 180700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231205 | 180600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231205 | 180500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231205 | 180400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231205 | 180300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231205 | 180200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231205 | 180100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231205 | 180000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231205 | 175900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231205 | 175800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231205 | 175700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231205 | 175600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231205 | 175500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231205 | 175400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231205 | 175300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231205 | 175200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231205 | 175100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231205 | 175000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231205 | 174900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231205 | 174800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231205 | 174700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231205 | 174600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231205 | 174500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231205 | 174400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231205 | 174300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231205 | 174200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231205 | 174100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231205 | 174000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231205 | 173900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231205 | 173800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 183 | 20231205 | 173700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231205 | 173600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231205 | 173500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231205 | 173400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231205 | 173300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231205 | 173200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231205 | 173100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231205 | 173000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231205 | 172900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231205 | 172800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231205 | 172700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231205 | 172600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231205 | 172500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231205 | 172400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231205 | 172300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231205 | 172200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231205 | 172100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231205 | 172000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231205 | 171900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231205 | 171800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231205 | 171700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231205 | 171600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231205 | 171500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231205 | 171400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231205 | 171300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231205 | 171200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231205 | 171100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231205 | 171000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231205 | 170900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231205 | 170800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 213 | 20231205 | 170700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231205 | 170600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231205 | 170500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231205 | 170400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231205 | 170300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231205 | 170200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231205 | 170100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231205 | 170000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231205 | 165900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231205 | 165800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231205 | 165700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231205 | 165600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231205 | 165500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231205 | 165400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231205 | 165300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231205 | 165200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231205 | 165100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231205 | 165000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231205 | 164900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231205 | 164800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231205 | 164700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20231205 | 164600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20231205 | 164500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20231205 | 164400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20231205 | 164300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20231205 | 164200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20231205 | 164100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20231205 | 164000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20231205 | 163900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20231205 | 163800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 243 | 20231205 | 163700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20231205 | 163600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20231205 | 163500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20231205 | 163400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20231205 | 163300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20231205 | 163200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231205 | 163100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231205 | 163000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231205 | 162900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231205 | 162800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20231205 | 162700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20231205 | 162600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20231205 | 162500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20231205 | 162400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20231205 | 162300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20231205 | 162200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20231205 | 162100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20231205 | 162000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20231205 | 161900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20231205 | 161800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20231205 | 161700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20231205 | 161600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20231205 | 161500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20231205 | 161400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20231205 | 161300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20231205 | 161200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20231205 | 161100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20231205 | 161000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20231205 | 160900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20231205 | 160800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 273 | 20231205 | 160700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20231205 | 160600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20231205 | 160500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20231205 | 160400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20231205 | 160300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20231205 | 160200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20231205 | 160100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20231205 | 160000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20231205 | 155900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20231205 | 155800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20231205 | 155700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20231205 | 155600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20231205 | 155500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20231205 | 155400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20231205 | 155300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20231205 | 155200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20231205 | 155100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20231205 | 155000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20231205 | 154900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20231205 | 154800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20231205 | 154700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20231205 | 154600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20231205 | 154500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20231205 | 154400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20231205 | 154300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20231205 | 154200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20231205 | 154100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20231205 | 154000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20231205 | 153900 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20231205 | 153800 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 303 | 20231205 | 153700 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20231205 | 153600 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20231205 | 153500 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20231205 | 153400 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20231205 | 153300 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20231205 | 153200 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20231205 | 153100 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20231205 | 153000 | 18545621450 | 5900 | 5900 | 5900 | 5900 | 63221 |
| 311 | 20231205 | 152900 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20231205 | 152800 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20231205 | 152700 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20231205 | 152600 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20231205 | 152500 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20231205 | 152400 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20231205 | 152300 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20231205 | 152200 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20231205 | 152100 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20231205 | 152000 | 18172617550 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20231205 | 151900 | 18172617550 | 5900 | 5900 | 5910 | 5880 | 32419 |
| 322 | 20231205 | 151800 | 17981454200 | 5900 | 5890 | 5920 | 5880 | 38516 |
| 323 | 20231205 | 151700 | 17754062620 | 5890 | 5900 | 5910 | 5870 | 32936 |
| 324 | 20231205 | 151600 | 17560033030 | 5900 | 5860 | 5910 | 5860 | 63573 |
| 325 | 20231205 | 151500 | 17185463340 | 5870 | 5830 | 5870 | 5830 | 18179 |
| 326 | 20231205 | 151400 | 17079129410 | 5830 | 5810 | 5830 | 5800 | 10640 |
| 327 | 20231205 | 151300 | 17017217800 | 5810 | 5790 | 5810 | 5780 | 7200 |
| 328 | 20231205 | 151200 | 16975460240 | 5790 | 5760 | 5790 | 5760 | 8494 |
| 329 | 20231205 | 151100 | 16926398950 | 5750 | 5740 | 5770 | 5740 | 7814 |
| 330 | 20231205 | 151000 | 16881492890 | 5740 | 5750 | 5770 | 5740 | 9299 |
| 331 | 20231205 | 150900 | 16828036470 | 5750 | 5730 | 5750 | 5730 | 3754 |
| 332 | 20231205 | 150800 | 16806495850 | 5730 | 5740 | 5750 | 5720 | 20063 |
| 333 | 20231205 | 150700 | 16691559430 | 5740 | 5750 | 5760 | 5740 | 5339 |
| 334 | 20231205 | 150600 | 16660895130 | 5760 | 5760 | 5760 | 5740 | 9316 |
| 335 | 20231205 | 150500 | 16607355600 | 5750 | 5750 | 5760 | 5750 | 5068 |
| 336 | 20231205 | 150400 | 16578211230 | 5750 | 5780 | 5780 | 5750 | 15935 |
| 337 | 20231205 | 150300 | 16486519790 | 5770 | 5770 | 5790 | 5770 | 2614 |
| 338 | 20231205 | 150200 | 16471418940 | 5770 | 5780 | 5780 | 5770 | 2030 |
| 339 | 20231205 | 150100 | 16459694660 | 5780 | 5770 | 5780 | 5760 | 3563 |
| 340 | 20231205 | 150000 | 16439136640 | 5760 | 5760 | 5790 | 5750 | 6264 |
| 341 | 20231205 | 145900 | 16403055880 | 5760 | 5790 | 5800 | 5760 | 12619 |
| 342 | 20231205 | 145800 | 16330193360 | 5800 | 5790 | 5800 | 5780 | 5223 |
| 343 | 20231205 | 145700 | 16299958540 | 5800 | 5790 | 5800 | 5780 | 8378 |
| 344 | 20231205 | 145600 | 16251511760 | 5790 | 5790 | 5800 | 5790 | 3708 |
| 345 | 20231205 | 145500 | 16230019890 | 5790 | 5800 | 5800 | 5780 | 2826 |
| 346 | 20231205 | 145400 | 16213666090 | 5790 | 5800 | 5800 | 5780 | 3813 |
| 347 | 20231205 | 145300 | 16191592020 | 5780 | 5800 | 5800 | 5770 | 16797 |
| 348 | 20231205 | 145200 | 16094436740 | 5800 | 5820 | 5820 | 5790 | 18031 |
| 349 | 20231205 | 145100 | 15989815300 | 5810 | 5820 | 5830 | 5810 | 2595 |
| 350 | 20231205 | 145000 | 15974719940 | 5820 | 5820 | 5820 | 5810 | 4533 |
| 351 | 20231205 | 144900 | 15948346080 | 5820 | 5830 | 5830 | 5820 | 2271 |
| 352 | 20231205 | 144800 | 15935126200 | 5820 | 5830 | 5830 | 5820 | 1300 |
| 353 | 20231205 | 144700 | 15927559380 | 5830 | 5830 | 5830 | 5820 | 3960 |
| 354 | 20231205 | 144600 | 15904499880 | 5820 | 5850 | 5860 | 5820 | 4459 |
| 355 | 20231205 | 144500 | 15878428480 | 5850 | 5810 | 5870 | 5810 | 36032 |
| 356 | 20231205 | 144400 | 15667807780 | 5810 | 5800 | 5810 | 5800 | 1738 |
| 357 | 20231205 | 144300 | 15657714000 | 5800 | 5800 | 5810 | 5800 | 1609 |
| 358 | 20231205 | 144200 | 15648376550 | 5800 | 5830 | 5830 | 5800 | 2659 |
| 359 | 20231205 | 144100 | 15632920060 | 5830 | 5810 | 5830 | 5810 | 4958 |
| 360 | 20231205 | 144000 | 15604089060 | 5820 | 5830 | 5830 | 5810 | 2510 |
| 361 | 20231205 | 143900 | 15589478370 | 5820 | 5810 | 5830 | 5810 | 1660 |
| 362 | 20231205 | 143800 | 15579811740 | 5820 | 5820 | 5820 | 5810 | 1260 |
| 363 | 20231205 | 143700 | 15572487600 | 5820 | 5830 | 5830 | 5820 | 2897 |
| 364 | 20231205 | 143600 | 15555624940 | 5830 | 5820 | 5830 | 5820 | 834 |
| 365 | 20231205 | 143500 | 15550769650 | 5820 | 5820 | 5820 | 5810 | 7090 |
| 366 | 20231205 | 143400 | 15509509920 | 5830 | 5820 | 5830 | 5820 | 2484 |
| 367 | 20231205 | 143300 | 15495033700 | 5830 | 5820 | 5830 | 5820 | 4664 |
| 368 | 20231205 | 143200 | 15467867810 | 5820 | 5810 | 5820 | 5810 | 3913 |
| 369 | 20231205 | 143100 | 15445132420 | 5810 | 5810 | 5810 | 5800 | 591 |
| 370 | 20231205 | 143000 | 15441699830 | 5800 | 5800 | 5810 | 5800 | 985 |
| 371 | 20231205 | 142900 | 15435983130 | 5810 | 5810 | 5810 | 5800 | 2285 |
| 372 | 20231205 | 142800 | 15422707350 | 5800 | 5810 | 5810 | 5800 | 1254 |
| 373 | 20231205 | 142700 | 15415427920 | 5810 | 5810 | 5820 | 5800 | 1971 |
| 374 | 20231205 | 142600 | 15403982950 | 5810 | 5820 | 5820 | 5810 | 440 |
| 375 | 20231205 | 142500 | 15401423240 | 5820 | 5810 | 5820 | 5810 | 934 |
| 376 | 20231205 | 142400 | 15395996040 | 5810 | 5810 | 5810 | 5800 | 1175 |
| 377 | 20231205 | 142300 | 15389178000 | 5800 | 5800 | 5800 | 5800 | 5745 |
| 378 | 20231205 | 142200 | 15355857000 | 5810 | 5800 | 5810 | 5800 | 1984 |
| 379 | 20231205 | 142100 | 15344340280 | 5810 | 5800 | 5810 | 5800 | 6234 |
| 380 | 20231205 | 142000 | 15308121140 | 5800 | 5810 | 5810 | 5800 | 913 |
| 381 | 20231205 | 141900 | 15302820720 | 5800 | 5790 | 5810 | 5790 | 6102 |
| 382 | 20231205 | 141800 | 15267430960 | 5800 | 5790 | 5800 | 5790 | 2543 |
| 383 | 20231205 | 141700 | 15252706220 | 5790 | 5800 | 5800 | 5790 | 666 |
| 384 | 20231205 | 141600 | 15248849280 | 5800 | 5800 | 5800 | 5790 | 376 |
| 385 | 20231205 | 141500 | 15246669490 | 5790 | 5790 | 5800 | 5790 | 1139 |
| 386 | 20231205 | 141400 | 15240073570 | 5790 | 5800 | 5810 | 5790 | 3244 |
| 387 | 20231205 | 141300 | 15221264100 | 5790 | 5800 | 5800 | 5790 | 1246 |
| 388 | 20231205 | 141200 | 15214046300 | 5800 | 5800 | 5810 | 5800 | 3131 |
| 389 | 20231205 | 141100 | 15195886030 | 5800 | 5800 | 5800 | 5800 | 5264 |
| 390 | 20231205 | 141000 | 15165354830 | 5800 | 5800 | 5800 | 5790 | 1616 |
| 391 | 20231205 | 140900 | 15155982040 | 5800 | 5790 | 5800 | 5790 | 1877 |
| 392 | 20231205 | 140800 | 15145095750 | 5790 | 5780 | 5800 | 5780 | 421 |
| 393 | 20231205 | 140700 | 15142658360 | 5780 | 5790 | 5790 | 5780 | 1188 |
| 394 | 20231205 | 140600 | 15135781670 | 5790 | 5790 | 5790 | 5780 | 2666 |
| 395 | 20231205 | 140500 | 15120353540 | 5790 | 5790 | 5790 | 5780 | 1290 |
| 396 | 20231205 | 140400 | 15112886780 | 5790 | 5780 | 5790 | 5780 | 1998 |
| 397 | 20231205 | 140300 | 15101318440 | 5780 | 5800 | 5810 | 5780 | 4810 |
| 398 | 20231205 | 140200 | 15073465630 | 5790 | 5800 | 5810 | 5790 | 3918 |
| 399 | 20231205 | 140100 | 15050741700 | 5800 | 5810 | 5820 | 5800 | 1275 |
| 400 | 20231205 | 140000 | 15043331350 | 5810 | 5820 | 5820 | 5810 | 953 |
| 401 | 20231205 | 135900 | 15037790090 | 5810 | 5810 | 5810 | 5810 | 405 |
| 402 | 20231205 | 135800 | 15035437040 | 5810 | 5800 | 5820 | 5790 | 3435 |
| 403 | 20231205 | 135700 | 15015489880 | 5800 | 5800 | 5800 | 5790 | 1131 |
| 404 | 20231205 | 135600 | 15008930330 | 5790 | 5800 | 5800 | 5790 | 1599 |
| 405 | 20231205 | 135500 | 14999666870 | 5800 | 5800 | 5810 | 5800 | 4281 |
| 406 | 20231205 | 135400 | 14974834910 | 5800 | 5820 | 5820 | 5800 | 3423 |
| 407 | 20231205 | 135300 | 14954949280 | 5820 | 5830 | 5830 | 5820 | 1153 |
| 408 | 20231205 | 135200 | 14948236090 | 5820 | 5830 | 5830 | 5820 | 393 |
| 409 | 20231205 | 135100 | 14945947560 | 5830 | 5830 | 5840 | 5830 | 1951 |
| 410 | 20231205 | 135000 | 14934571870 | 5830 | 5840 | 5840 | 5830 | 694 |
| 411 | 20231205 | 134900 | 14930520930 | 5840 | 5810 | 5840 | 5810 | 9378 |
| 412 | 20231205 | 134800 | 14875875640 | 5810 | 5820 | 5820 | 5810 | 1042 |
| 413 | 20231205 | 134700 | 14869818980 | 5820 | 5810 | 5830 | 5810 | 4763 |
| 414 | 20231205 | 134600 | 14842092190 | 5810 | 5820 | 5820 | 5800 | 3054 |
| 415 | 20231205 | 134500 | 14824362260 | 5810 | 5810 | 5810 | 5800 | 5203 |
| 416 | 20231205 | 134400 | 14794152770 | 5810 | 5820 | 5820 | 5810 | 937 |
| 417 | 20231205 | 134300 | 14788700890 | 5820 | 5820 | 5820 | 5820 | 754 |
| 418 | 20231205 | 134200 | 14784312610 | 5820 | 5810 | 5840 | 5810 | 903 |
| 419 | 20231205 | 134100 | 14779055610 | 5810 | 5830 | 5840 | 5810 | 5918 |
| 420 | 20231205 | 134000 | 14744601000 | 5830 | 5830 | 5830 | 5820 | 1960 |
| 421 | 20231205 | 133900 | 14733178600 | 5830 | 5840 | 5840 | 5820 | 161 |
| 422 | 20231205 | 133800 | 14732239530 | 5840 | 5840 | 5850 | 5810 | 2790 |
| 423 | 20231205 | 133700 | 14715967020 | 5840 | 5840 | 5850 | 5840 | 1450 |
| 424 | 20231205 | 133600 | 14707495300 | 5840 | 5840 | 5840 | 5840 | 2812 |
| 425 | 20231205 | 133500 | 14691073220 | 5840 | 5840 | 5850 | 5840 | 696 |
| 426 | 20231205 | 133400 | 14687008520 | 5840 | 5840 | 5850 | 5840 | 1792 |
| 427 | 20231205 | 133300 | 14676542320 | 5840 | 5850 | 5860 | 5840 | 5852 |
| 428 | 20231205 | 133200 | 14642307370 | 5850 | 5840 | 5850 | 5830 | 9655 |
| 429 | 20231205 | 133100 | 14585866300 | 5840 | 5830 | 5840 | 5820 | 9113 |
| 430 | 20231205 | 133000 | 14532719700 | 5820 | 5830 | 5830 | 5810 | 786 |
| 431 | 20231205 | 132900 | 14528144080 | 5820 | 5820 | 5830 | 5810 | 1832 |
| 432 | 20231205 | 132800 | 14517480990 | 5810 | 5790 | 5840 | 5790 | 7530 |
| 433 | 20231205 | 132700 | 14473665940 | 5790 | 5810 | 5810 | 5790 | 1698 |
| 434 | 20231205 | 132600 | 14463822530 | 5810 | 5780 | 5810 | 5780 | 1608 |
| 435 | 20231205 | 132500 | 14454499620 | 5780 | 5780 | 5790 | 5780 | 2088 |
| 436 | 20231205 | 132400 | 14442415000 | 5780 | 5790 | 5800 | 5780 | 2992 |
| 437 | 20231205 | 132300 | 14425101880 | 5790 | 5800 | 5800 | 5790 | 1305 |
| 438 | 20231205 | 132200 | 14417536180 | 5800 | 5800 | 5800 | 5800 | 132 |
| 439 | 20231205 | 132100 | 14416770580 | 5800 | 5800 | 5810 | 5800 | 4399 |
| 440 | 20231205 | 132000 | 14391255030 | 5800 | 5810 | 5810 | 5800 | 6085 |
| 441 | 20231205 | 131900 | 14355961030 | 5810 | 5820 | 5820 | 5800 | 1702 |
| 442 | 20231205 | 131800 | 14346083420 | 5820 | 5810 | 5820 | 5810 | 219 |
| 443 | 20231205 | 131700 | 14344810790 | 5810 | 5800 | 5820 | 5800 | 805 |
| 444 | 20231205 | 131600 | 14340133790 | 5820 | 5800 | 5820 | 5800 | 4121 |
| 445 | 20231205 | 131500 | 14316196770 | 5800 | 5800 | 5810 | 5800 | 827 |
| 446 | 20231205 | 131400 | 14311399380 | 5800 | 5810 | 5810 | 5800 | 420 |
| 447 | 20231205 | 131300 | 14308962670 | 5810 | 5810 | 5810 | 5800 | 341 |
| 448 | 20231205 | 131200 | 14306981490 | 5810 | 5820 | 5820 | 5800 | 1820 |
| 449 | 20231205 | 131100 | 14296414870 | 5820 | 5820 | 5820 | 5800 | 1963 |
| 450 | 20231205 | 131000 | 14285016810 | 5820 | 5810 | 5820 | 5800 | 1025 |
| 451 | 20231205 | 130900 | 14279062500 | 5810 | 5810 | 5820 | 5800 | 1546 |
| 452 | 20231205 | 130800 | 14270079600 | 5800 | 5810 | 5820 | 5800 | 1368 |
| 453 | 20231205 | 130700 | 14262129880 | 5820 | 5830 | 5830 | 5820 | 1235 |
| 454 | 20231205 | 130600 | 14254942150 | 5820 | 5810 | 5820 | 5810 | 1570 |
| 455 | 20231205 | 130500 | 14245808030 | 5810 | 5810 | 5830 | 5810 | 1591 |
| 456 | 20231205 | 130400 | 14236558960 | 5810 | 5810 | 5810 | 5800 | 1979 |
| 457 | 20231205 | 130300 | 14225073400 | 5800 | 5830 | 5830 | 5800 | 4874 |
| 458 | 20231205 | 130200 | 14196740870 | 5830 | 5820 | 5840 | 5820 | 1767 |
| 459 | 20231205 | 130100 | 14186446680 | 5820 | 5830 | 5840 | 5820 | 610 |
| 460 | 20231205 | 130000 | 14182894280 | 5840 | 5830 | 5840 | 5820 | 1490 |
| 461 | 20231205 | 125900 | 14174211320 | 5830 | 5830 | 5840 | 5820 | 1696 |
| 462 | 20231205 | 125800 | 14164322140 | 5810 | 5830 | 5840 | 5810 | 3249 |
| 463 | 20231205 | 125700 | 14145378470 | 5830 | 5810 | 5830 | 5810 | 1404 |
| 464 | 20231205 | 125600 | 14137213410 | 5810 | 5810 | 5820 | 5810 | 3253 |
| 465 | 20231205 | 125500 | 14118298090 | 5810 | 5810 | 5820 | 5810 | 1399 |
| 466 | 20231205 | 125400 | 14110158250 | 5820 | 5820 | 5820 | 5810 | 385 |
| 467 | 20231205 | 125300 | 14107920860 | 5820 | 5800 | 5820 | 5800 | 265 |
| 468 | 20231205 | 125200 | 14106382890 | 5800 | 5820 | 5820 | 5800 | 2963 |
| 469 | 20231205 | 125100 | 14089167440 | 5820 | 5830 | 5830 | 5820 | 2829 |
| 470 | 20231205 | 125000 | 14072701280 | 5830 | 5820 | 5830 | 5820 | 2265 |
| 471 | 20231205 | 124900 | 14059502180 | 5830 | 5830 | 5840 | 5830 | 3265 |
| 472 | 20231205 | 124800 | 14040466060 | 5840 | 5840 | 5840 | 5830 | 2275 |
| 473 | 20231205 | 124700 | 14027180970 | 5840 | 5840 | 5850 | 5830 | 6366 |
| 474 | 20231205 | 124600 | 13990005600 | 5840 | 5810 | 5850 | 5810 | 12460 |
| 475 | 20231205 | 124500 | 13917197460 | 5820 | 5800 | 5820 | 5800 | 1462 |
| 476 | 20231205 | 124400 | 13908698090 | 5800 | 5820 | 5840 | 5800 | 23770 |
| 477 | 20231205 | 124300 | 13770366550 | 5830 | 5790 | 5840 | 5780 | 15248 |
| 478 | 20231205 | 124200 | 13681608070 | 5780 | 5770 | 5790 | 5760 | 3454 |
| 479 | 20231205 | 124100 | 13661656590 | 5770 | 5770 | 5780 | 5770 | 2178 |
| 480 | 20231205 | 124000 | 13649089510 | 5770 | 5770 | 5770 | 5750 | 1125 |
| 481 | 20231205 | 123900 | 13642598690 | 5770 | 5760 | 5770 | 5750 | 1403 |
| 482 | 20231205 | 123800 | 13634516040 | 5750 | 5760 | 5760 | 5750 | 1158 |
| 483 | 20231205 | 123700 | 13627855850 | 5760 | 5760 | 5770 | 5750 | 280 |
| 484 | 20231205 | 123600 | 13626244590 | 5760 | 5770 | 5770 | 5760 | 4424 |
| 485 | 20231205 | 123500 | 13600718400 | 5740 | 5760 | 5760 | 5740 | 7551 |
| 486 | 20231205 | 123400 | 13557308320 | 5760 | 5750 | 5770 | 5740 | 586 |
| 487 | 20231205 | 123300 | 13553936260 | 5740 | 5770 | 5770 | 5740 | 3963 |
| 488 | 20231205 | 123200 | 13531171500 | 5770 | 5770 | 5770 | 5750 | 3580 |
| 489 | 20231205 | 123100 | 13510568340 | 5770 | 5780 | 5780 | 5770 | 2664 |
| 490 | 20231205 | 123000 | 13495191960 | 5770 | 5770 | 5780 | 5770 | 1355 |
| 491 | 20231205 | 122900 | 13487370580 | 5750 | 5780 | 5780 | 5740 | 7638 |
| 492 | 20231205 | 122800 | 13443446700 | 5780 | 5770 | 5780 | 5760 | 1842 |
| 493 | 20231205 | 122700 | 13432814310 | 5760 | 5760 | 5770 | 5760 | 245 |
| 494 | 20231205 | 122600 | 13431402600 | 5760 | 5760 | 5770 | 5760 | 233 |
| 495 | 20231205 | 122500 | 13430060090 | 5760 | 5770 | 5770 | 5760 | 880 |
| 496 | 20231205 | 122400 | 13424982540 | 5760 | 5760 | 5770 | 5760 | 3567 |
| 497 | 20231205 | 122300 | 13404436000 | 5760 | 5780 | 5780 | 5760 | 248 |
| 498 | 20231205 | 122200 | 13403006600 | 5760 | 5770 | 5770 | 5760 | 1088 |
| 499 | 20231205 | 122100 | 13396736680 | 5770 | 5780 | 5780 | 5770 | 5525 |
| 500 | 20231205 | 122000 | 13364812940 | 5780 | 5790 | 5790 | 5780 | 2134 |
| 501 | 20231205 | 121900 | 13352461330 | 5790 | 5790 | 5790 | 5780 | 354 |
| 502 | 20231205 | 121800 | 13350412840 | 5790 | 5790 | 5790 | 5780 | 3972 |
| 503 | 20231205 | 121700 | 13327434980 | 5790 | 5780 | 5790 | 5780 | 689 |
| 504 | 20231205 | 121600 | 13323452350 | 5780 | 5790 | 5790 | 5780 | 1114 |
| 505 | 20231205 | 121500 | 13317012140 | 5790 | 5790 | 5790 | 5790 | 347 |
| 506 | 20231205 | 121400 | 13315003010 | 5790 | 5780 | 5790 | 5770 | 1118 |
| 507 | 20231205 | 121300 | 13308550520 | 5800 | 5780 | 5800 | 5780 | 7991 |
| 508 | 20231205 | 121200 | 13262291680 | 5780 | 5770 | 5780 | 5760 | 1021 |
| 509 | 20231205 | 121100 | 13256395460 | 5760 | 5770 | 5770 | 5760 | 3095 |
| 510 | 20231205 | 121000 | 13238538260 | 5770 | 5750 | 5770 | 5750 | 817 |
| 511 | 20231205 | 120900 | 13233840430 | 5750 | 5760 | 5780 | 5750 | 4280 |
| 512 | 20231205 | 120800 | 13209179260 | 5770 | 5770 | 5780 | 5760 | 3436 |
| 513 | 20231205 | 120700 | 13189336350 | 5770 | 5770 | 5770 | 5770 | 428 |
| 514 | 20231205 | 120600 | 13186866790 | 5770 | 5770 | 5780 | 5760 | 2633 |
| 515 | 20231205 | 120500 | 13171674550 | 5770 | 5770 | 5780 | 5770 | 1877 |
| 516 | 20231205 | 120400 | 13160843370 | 5780 | 5760 | 5780 | 5760 | 442 |
| 517 | 20231205 | 120300 | 13158293020 | 5770 | 5760 | 5770 | 5760 | 1485 |
| 518 | 20231205 | 120200 | 13149725320 | 5760 | 5760 | 5760 | 5750 | 2677 |
| 519 | 20231205 | 120100 | 13134306000 | 5760 | 5750 | 5780 | 5750 | 1717 |
| 520 | 20231205 | 120000 | 13124401630 | 5750 | 5750 | 5750 | 5750 | 804 |
| 521 | 20231205 | 115900 | 13119778630 | 5780 | 5750 | 5780 | 5740 | 7772 |
| 522 | 20231205 | 115800 | 13075063760 | 5750 | 5770 | 5770 | 5750 | 2878 |
| 523 | 20231205 | 115700 | 13058486340 | 5760 | 5760 | 5770 | 5760 | 1170 |
| 524 | 20231205 | 115600 | 13051745570 | 5760 | 5760 | 5770 | 5760 | 755 |
| 525 | 20231205 | 115500 | 13047389970 | 5760 | 5760 | 5760 | 5760 | 585 |
| 526 | 20231205 | 115400 | 13044020370 | 5760 | 5770 | 5770 | 5760 | 529 |
| 527 | 20231205 | 115300 | 13040973050 | 5760 | 5770 | 5770 | 5760 | 899 |
| 528 | 20231205 | 115200 | 13035786880 | 5770 | 5760 | 5770 | 5760 | 1789 |
| 529 | 20231205 | 115100 | 13025469750 | 5770 | 5770 | 5770 | 5770 | 1826 |
| 530 | 20231205 | 115000 | 13014933730 | 5770 | 5780 | 5790 | 5770 | 3129 |
| 531 | 20231205 | 114900 | 12996847020 | 5790 | 5800 | 5800 | 5790 | 1062 |
| 532 | 20231205 | 114800 | 12990696210 | 5820 | 5780 | 5820 | 5780 | 10551 |
| 533 | 20231205 | 114700 | 12929538110 | 5790 | 5790 | 5800 | 5780 | 982 |
| 534 | 20231205 | 114600 | 12923852170 | 5790 | 5790 | 5800 | 5790 | 893 |
| 535 | 20231205 | 114500 | 12918681690 | 5790 | 5780 | 5790 | 5780 | 489 |
| 536 | 20231205 | 114400 | 12915853690 | 5780 | 5790 | 5800 | 5780 | 1775 |
| 537 | 20231205 | 114300 | 12905575860 | 5790 | 5790 | 5800 | 5790 | 1291 |
| 538 | 20231205 | 114200 | 12898090970 | 5790 | 5790 | 5790 | 5770 | 3942 |
| 539 | 20231205 | 114100 | 12875297370 | 5780 | 5780 | 5780 | 5780 | 520 |
| 540 | 20231205 | 114000 | 12872291770 | 5790 | 5800 | 5800 | 5780 | 1271 |
| 541 | 20231205 | 113900 | 12864941640 | 5800 | 5790 | 5800 | 5790 | 1758 |
| 542 | 20231205 | 113800 | 12854755240 | 5800 | 5810 | 5820 | 5800 | 6209 |
| 543 | 20231205 | 113700 | 12818704560 | 5810 | 5820 | 5820 | 5810 | 2206 |
| 544 | 20231205 | 113600 | 12805875130 | 5810 | 5820 | 5820 | 5810 | 4239 |
| 545 | 20231205 | 113500 | 12781215010 | 5820 | 5820 | 5820 | 5810 | 1189 |
| 546 | 20231205 | 113400 | 12774302760 | 5810 | 5810 | 5830 | 5810 | 4585 |
| 547 | 20231205 | 113300 | 12747621370 | 5810 | 5770 | 5810 | 5770 | 13968 |
| 548 | 20231205 | 113200 | 12666651370 | 5770 | 5790 | 5790 | 5770 | 198 |
| 549 | 20231205 | 113100 | 12665508760 | 5770 | 5770 | 5790 | 5770 | 1326 |
| 550 | 20231205 | 113000 | 12657855660 | 5780 | 5760 | 5780 | 5760 | 2552 |
| 551 | 20231205 | 112900 | 12643152680 | 5760 | 5760 | 5770 | 5760 | 873 |
| 552 | 20231205 | 112800 | 12638124090 | 5760 | 5760 | 5770 | 5760 | 1744 |
| 553 | 20231205 | 112700 | 12628078590 | 5760 | 5760 | 5760 | 5750 | 481 |
| 554 | 20231205 | 112600 | 12625308170 | 5760 | 5750 | 5770 | 5750 | 3849 |
| 555 | 20231205 | 112500 | 12603153930 | 5750 | 5750 | 5750 | 5750 | 3788 |
| 556 | 20231205 | 112400 | 12581372930 | 5750 | 5760 | 5760 | 5750 | 2785 |
| 557 | 20231205 | 112300 | 12565349240 | 5760 | 5760 | 5770 | 5760 | 5393 |
| 558 | 20231205 | 112200 | 12534277460 | 5770 | 5770 | 5790 | 5770 | 1880 |
| 559 | 20231205 | 112100 | 12523425790 | 5770 | 5780 | 5790 | 5770 | 1940 |
| 560 | 20231205 | 112000 | 12512216550 | 5780 | 5790 | 5790 | 5780 | 6555 |
| 561 | 20231205 | 111900 | 12474270010 | 5800 | 5810 | 5810 | 5800 | 3856 |
| 562 | 20231205 | 111800 | 12451897890 | 5810 | 5810 | 5810 | 5810 | 1355 |
| 563 | 20231205 | 111700 | 12444025340 | 5810 | 5800 | 5810 | 5800 | 3106 |
| 564 | 20231205 | 111600 | 12425987570 | 5800 | 5790 | 5800 | 5790 | 3651 |
| 565 | 20231205 | 111500 | 12404815680 | 5800 | 5800 | 5810 | 5800 | 3557 |
| 566 | 20231205 | 111400 | 12384185030 | 5800 | 5810 | 5810 | 5800 | 5078 |
| 567 | 20231205 | 111300 | 12354715770 | 5810 | 5790 | 5810 | 5790 | 3480 |
| 568 | 20231205 | 111200 | 12334525330 | 5800 | 5790 | 5800 | 5780 | 10057 |
| 569 | 20231205 | 111100 | 12276270260 | 5790 | 5790 | 5790 | 5780 | 5093 |
| 570 | 20231205 | 111000 | 12246792940 | 5790 | 5780 | 5790 | 5770 | 2648 |
| 571 | 20231205 | 110900 | 12231490590 | 5770 | 5760 | 5780 | 5760 | 1351 |
| 572 | 20231205 | 110800 | 12223695430 | 5770 | 5750 | 5770 | 5750 | 4220 |
| 573 | 20231205 | 110700 | 12199385890 | 5760 | 5750 | 5770 | 5750 | 2707 |
| 574 | 20231205 | 110600 | 12183802100 | 5750 | 5750 | 5760 | 5750 | 1117 |
| 575 | 20231205 | 110500 | 12177375150 | 5750 | 5740 | 5760 | 5740 | 1052 |
| 576 | 20231205 | 110400 | 12171328250 | 5760 | 5730 | 5760 | 5730 | 3752 |
| 577 | 20231205 | 110300 | 12149795840 | 5740 | 5740 | 5740 | 5730 | 2314 |
| 578 | 20231205 | 110200 | 12136527490 | 5740 | 5750 | 5760 | 5740 | 2475 |
| 579 | 20231205 | 110100 | 12122301540 | 5750 | 5760 | 5760 | 5740 | 2163 |
| 580 | 20231205 | 110000 | 12109865500 | 5750 | 5740 | 5750 | 5740 | 564 |
| 581 | 20231205 | 105900 | 12106622860 | 5740 | 5730 | 5760 | 5730 | 5296 |
| 582 | 20231205 | 105800 | 12076181600 | 5720 | 5740 | 5750 | 5720 | 7234 |
| 583 | 20231205 | 105700 | 12034713020 | 5740 | 5750 | 5750 | 5740 | 1330 |
| 584 | 20231205 | 105600 | 12027074590 | 5740 | 5720 | 5750 | 5720 | 5995 |
| 585 | 20231205 | 105500 | 11992680650 | 5720 | 5710 | 5740 | 5710 | 8013 |
| 586 | 20231205 | 105400 | 11946839190 | 5710 | 5720 | 5730 | 5710 | 8350 |
| 587 | 20231205 | 105300 | 11899094780 | 5730 | 5730 | 5740 | 5720 | 12153 |
| 588 | 20231205 | 105200 | 11829454000 | 5740 | 5750 | 5750 | 5730 | 8853 |
| 589 | 20231205 | 105100 | 11778635710 | 5750 | 5750 | 5770 | 5750 | 2262 |
| 590 | 20231205 | 105000 | 11765625710 | 5750 | 5770 | 5780 | 5750 | 13479 |
| 591 | 20231205 | 104900 | 11688081470 | 5760 | 5780 | 5780 | 5760 | 4895 |
| 592 | 20231205 | 104800 | 11659839180 | 5780 | 5790 | 5790 | 5770 | 1133 |
| 593 | 20231205 | 104700 | 11653294150 | 5780 | 5790 | 5800 | 5770 | 3042 |
| 594 | 20231205 | 104600 | 11635712910 | 5800 | 5810 | 5810 | 5790 | 3460 |
| 595 | 20231205 | 104500 | 11615659320 | 5810 | 5800 | 5810 | 5800 | 1974 |
| 596 | 20231205 | 104400 | 11604195090 | 5790 | 5790 | 5800 | 5780 | 1109 |
| 597 | 20231205 | 104300 | 11597771690 | 5790 | 5780 | 5790 | 5760 | 1798 |
| 598 | 20231205 | 104200 | 11587390590 | 5770 | 5770 | 5790 | 5770 | 1669 |
| 599 | 20231205 | 104100 | 11577746560 | 5770 | 5790 | 5790 | 5760 | 2697 |
| 600 | 20231205 | 104000 | 11562190360 | 5790 | 5760 | 5790 | 5750 | 11839 |
| 601 | 20231205 | 103900 | 11493982440 | 5750 | 5760 | 5770 | 5750 | 16851 |
| 602 | 20231205 | 103800 | 11396965510 | 5760 | 5780 | 5780 | 5760 | 4999 |
| 603 | 20231205 | 103700 | 11368131350 | 5770 | 5780 | 5790 | 5770 | 5593 |
| 604 | 20231205 | 103600 | 11335808500 | 5770 | 5770 | 5780 | 5760 | 7499 |
| 605 | 20231205 | 103500 | 11292553170 | 5770 | 5800 | 5810 | 5770 | 26394 |
| 606 | 20231205 | 103400 | 11139896990 | 5800 | 5840 | 5840 | 5800 | 42921 |
| 607 | 20231205 | 103300 | 10890616770 | 5830 | 5830 | 5840 | 5830 | 3828 |
| 608 | 20231205 | 103200 | 10868294000 | 5840 | 5830 | 5840 | 5830 | 7072 |
| 609 | 20231205 | 103100 | 10827060460 | 5830 | 5830 | 5840 | 5830 | 3909 |
| 610 | 20231205 | 103000 | 10804267950 | 5830 | 5840 | 5850 | 5830 | 6356 |
| 611 | 20231205 | 102900 | 10767187060 | 5840 | 5840 | 5850 | 5830 | 3253 |
| 612 | 20231205 | 102800 | 10748200180 | 5830 | 5850 | 5850 | 5830 | 4449 |
| 613 | 20231205 | 102700 | 10722223210 | 5850 | 5870 | 5870 | 5850 | 1668 |
| 614 | 20231205 | 102600 | 10712458360 | 5870 | 5880 | 5880 | 5830 | 13031 |
| 615 | 20231205 | 102500 | 10636232100 | 5870 | 5870 | 5880 | 5860 | 3864 |
| 616 | 20231205 | 102400 | 10613547330 | 5870 | 5860 | 5880 | 5850 | 4072 |
| 617 | 20231205 | 102300 | 10589669940 | 5860 | 5870 | 5880 | 5860 | 6447 |
| 618 | 20231205 | 102200 | 10551819420 | 5870 | 5880 | 5890 | 5860 | 16879 |
| 619 | 20231205 | 102100 | 10452679910 | 5870 | 5860 | 5890 | 5850 | 14735 |
| 620 | 20231205 | 102000 | 10366024140 | 5850 | 5840 | 5860 | 5830 | 11355 |
| 621 | 20231205 | 101900 | 10299627740 | 5840 | 5830 | 5840 | 5830 | 1087 |
| 622 | 20231205 | 101800 | 10293288210 | 5830 | 5830 | 5840 | 5830 | 4022 |
| 623 | 20231205 | 101700 | 10269838950 | 5830 | 5830 | 5840 | 5830 | 4220 |
| 624 | 20231205 | 101600 | 10245227120 | 5840 | 5840 | 5840 | 5830 | 2229 |
| 625 | 20231205 | 101500 | 10232228020 | 5840 | 5840 | 5840 | 5830 | 4116 |
| 626 | 20231205 | 101400 | 10208229720 | 5840 | 5850 | 5850 | 5830 | 1981 |
| 627 | 20231205 | 101300 | 10196665550 | 5840 | 5830 | 5840 | 5820 | 2189 |
| 628 | 20231205 | 101200 | 10183904250 | 5830 | 5830 | 5830 | 5820 | 3637 |
| 629 | 20231205 | 101100 | 10162718360 | 5830 | 5830 | 5840 | 5820 | 7578 |
| 630 | 20231205 | 101000 | 10118561570 | 5830 | 5840 | 5840 | 5820 | 3477 |
| 631 | 20231205 | 100900 | 10098304990 | 5820 | 5830 | 5840 | 5820 | 6537 |
| 632 | 20231205 | 100800 | 10060205740 | 5840 | 5840 | 5840 | 5830 | 13855 |
| 633 | 20231205 | 100700 | 9979378690 | 5840 | 5860 | 5860 | 5840 | 4380 |
| 634 | 20231205 | 100600 | 9953758010 | 5860 | 5860 | 5870 | 5860 | 1664 |
| 635 | 20231205 | 100500 | 9944006760 | 5860 | 5850 | 5870 | 5850 | 2563 |
| 636 | 20231205 | 100400 | 9928996380 | 5850 | 5860 | 5870 | 5850 | 2864 |
| 637 | 20231205 | 100300 | 9912210110 | 5870 | 5880 | 5880 | 5860 | 2592 |
| 638 | 20231205 | 100200 | 9897012370 | 5870 | 5860 | 5880 | 5860 | 11455 |
| 639 | 20231205 | 100100 | 9829817000 | 5870 | 5870 | 5880 | 5860 | 4835 |
| 640 | 20231205 | 100000 | 9801431120 | 5870 | 5870 | 5880 | 5870 | 3109 |
| 641 | 20231205 | 095900 | 9783178960 | 5870 | 5880 | 5890 | 5870 | 8209 |
| 642 | 20231205 | 095800 | 9734950730 | 5880 | 5890 | 5890 | 5880 | 5350 |
| 643 | 20231205 | 095700 | 9703485930 | 5890 | 5890 | 5900 | 5880 | 11130 |
| 644 | 20231205 | 095600 | 9637903790 | 5890 | 5900 | 5900 | 5890 | 5136 |
| 645 | 20231205 | 095500 | 9607614210 | 5900 | 5910 | 5910 | 5890 | 11641 |
| 646 | 20231205 | 095400 | 9538892170 | 5900 | 5870 | 5910 | 5870 | 16813 |
| 647 | 20231205 | 095300 | 9439857790 | 5860 | 5860 | 5870 | 5860 | 3168 |
| 648 | 20231205 | 095200 | 9421276530 | 5860 | 5870 | 5870 | 5850 | 3499 |
| 649 | 20231205 | 095100 | 9400773850 | 5870 | 5850 | 5870 | 5840 | 2515 |
| 650 | 20231205 | 095000 | 9386059110 | 5850 | 5850 | 5860 | 5830 | 6402 |
| 651 | 20231205 | 094900 | 9348671460 | 5840 | 5860 | 5860 | 5840 | 8331 |
| 652 | 20231205 | 094800 | 9299925420 | 5870 | 5880 | 5880 | 5860 | 2939 |
| 653 | 20231205 | 094700 | 9282688060 | 5880 | 5860 | 5880 | 5860 | 5780 |
| 654 | 20231205 | 094600 | 9248772530 | 5870 | 5860 | 5890 | 5850 | 2663 |
| 655 | 20231205 | 094500 | 9233140310 | 5860 | 5880 | 5890 | 5850 | 3095 |
| 656 | 20231205 | 094400 | 9214960780 | 5890 | 5900 | 5910 | 5850 | 23364 |
| 657 | 20231205 | 094300 | 9077683040 | 5900 | 5920 | 5930 | 5890 | 24328 |
| 658 | 20231205 | 094200 | 8933763070 | 5920 | 5920 | 5930 | 5920 | 16352 |
| 659 | 20231205 | 094100 | 8836915680 | 5920 | 5930 | 5930 | 5910 | 26083 |
| 660 | 20231205 | 094000 | 8682473110 | 5920 | 5900 | 5930 | 5890 | 24123 |
| 661 | 20231205 | 093900 | 8539843020 | 5900 | 5860 | 5900 | 5860 | 13864 |
| 662 | 20231205 | 093800 | 8458311330 | 5860 | 5860 | 5870 | 5840 | 5172 |
| 663 | 20231205 | 093700 | 8427990090 | 5860 | 5830 | 5860 | 5820 | 8663 |
| 664 | 20231205 | 093600 | 8377400130 | 5830 | 5820 | 5840 | 5820 | 7727 |
| 665 | 20231205 | 093500 | 8332356420 | 5820 | 5830 | 5840 | 5820 | 7956 |
| 666 | 20231205 | 093400 | 8286013830 | 5830 | 5830 | 5840 | 5810 | 19770 |
| 667 | 20231205 | 093300 | 8170935880 | 5820 | 5860 | 5860 | 5820 | 13289 |
| 668 | 20231205 | 093200 | 8093250810 | 5870 | 5870 | 5870 | 5860 | 7881 |
| 669 | 20231205 | 093100 | 8047005620 | 5870 | 5880 | 5890 | 5870 | 15697 |
| 670 | 20231205 | 093000 | 7954788230 | 5880 | 5880 | 5890 | 5870 | 16503 |
| 671 | 20231205 | 092900 | 7857772970 | 5880 | 5870 | 5890 | 5870 | 12349 |
| 672 | 20231205 | 092800 | 7785190830 | 5880 | 5840 | 5880 | 5840 | 26772 |
| 673 | 20231205 | 092700 | 7628127780 | 5850 | 5850 | 5900 | 5840 | 31615 |
| 674 | 20231205 | 092600 | 7442392990 | 5860 | 5820 | 5860 | 5810 | 24907 |
| 675 | 20231205 | 092500 | 7297162810 | 5820 | 5850 | 5850 | 5820 | 33797 |
| 676 | 20231205 | 092400 | 7100108240 | 5850 | 5880 | 5880 | 5840 | 29197 |
| 677 | 20231205 | 092300 | 6929087350 | 5880 | 5890 | 5890 | 5870 | 16750 |
| 678 | 20231205 | 092200 | 6830602630 | 5880 | 5890 | 5890 | 5880 | 11308 |
| 679 | 20231205 | 092100 | 6764083150 | 5880 | 5900 | 5900 | 5880 | 20759 |
| 680 | 20231205 | 092000 | 6641824060 | 5900 | 5930 | 5930 | 5900 | 29307 |
| 681 | 20231205 | 091900 | 6468455220 | 5930 | 5880 | 5930 | 5880 | 29288 |
| 682 | 20231205 | 091800 | 6295783140 | 5880 | 5940 | 5940 | 5880 | 47221 |
| 683 | 20231205 | 091700 | 6016413780 | 5950 | 5880 | 5960 | 5870 | 100210 |
| 684 | 20231205 | 091600 | 5422672120 | 5880 | 5890 | 5900 | 5880 | 16112 |
| 685 | 20231205 | 091500 | 5327775610 | 5900 | 5890 | 5910 | 5870 | 26108 |
| 686 | 20231205 | 091400 | 5173965490 | 5900 | 5910 | 5930 | 5890 | 33620 |
| 687 | 20231205 | 091300 | 4975183370 | 5900 | 5880 | 5910 | 5850 | 34876 |
| 688 | 20231205 | 091200 | 4770457560 | 5870 | 5920 | 5920 | 5860 | 67674 |
| 689 | 20231205 | 091100 | 4372013700 | 5930 | 5930 | 5950 | 5900 | 69526 |
| 690 | 20231205 | 091000 | 3960190130 | 5940 | 5930 | 5960 | 5900 | 91788 |
| 691 | 20231205 | 090900 | 3414908990 | 5920 | 5890 | 5960 | 5880 | 131606 |
| 692 | 20231205 | 090800 | 2635831490 | 5880 | 5830 | 5890 | 5820 | 69354 |
| 693 | 20231205 | 090700 | 2228817100 | 5830 | 5840 | 5850 | 5790 | 53421 |
| 694 | 20231205 | 090600 | 1917958390 | 5830 | 5800 | 5880 | 5800 | 106503 |
| 695 | 20231205 | 090500 | 1296433200 | 5810 | 5760 | 5810 | 5750 | 44070 |
| 696 | 20231205 | 090400 | 1041678190 | 5760 | 5740 | 5760 | 5730 | 25662 |
| 697 | 20231205 | 090300 | 894381400 | 5740 | 5740 | 5750 | 5710 | 16295 |
| 698 | 20231205 | 090200 | 801066450 | 5730 | 5760 | 5760 | 5730 | 32286 |
| 699 | 20231205 | 090100 | 615557920 | 5760 | 5660 | 5790 | 5650 | 49222 |
| 700 | 20231205 | 090000 | 333788180 | 5660 | 5680 | 5690 | 5660 | 58736 |