36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 3 | 20231213 | 203500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20231213 | 203400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20231213 | 203300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20231213 | 203200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20231213 | 203100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20231213 | 203000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20231213 | 202900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20231213 | 202800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20231213 | 202700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20231213 | 202600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20231213 | 202500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20231213 | 202400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20231213 | 202300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20231213 | 202200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20231213 | 202100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20231213 | 202000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20231213 | 201900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20231213 | 201800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20231213 | 201700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20231213 | 201600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20231213 | 201500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20231213 | 201400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20231213 | 201300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20231213 | 201200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20231213 | 201100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20231213 | 201000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20231213 | 200900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20231213 | 200800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20231213 | 200700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20231213 | 200600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 33 | 20231213 | 200500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20231213 | 200400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20231213 | 200300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20231213 | 200200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20231213 | 200100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20231213 | 200000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20231213 | 195900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20231213 | 195800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20231213 | 195700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20231213 | 195600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20231213 | 195500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20231213 | 195400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20231213 | 195300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20231213 | 195200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20231213 | 195100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20231213 | 195000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20231213 | 194900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20231213 | 194800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20231213 | 194700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20231213 | 194600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20231213 | 194500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20231213 | 194400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20231213 | 194300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20231213 | 194200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20231213 | 194100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20231213 | 194000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20231213 | 193900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20231213 | 193800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20231213 | 193700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20231213 | 193600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 63 | 20231213 | 193500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20231213 | 193400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20231213 | 193300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20231213 | 193200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20231213 | 193100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20231213 | 193000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20231213 | 192900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20231213 | 192800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20231213 | 192700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20231213 | 192600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20231213 | 192500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20231213 | 192400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20231213 | 192300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20231213 | 192200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20231213 | 192100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20231213 | 192000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20231213 | 191900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20231213 | 191800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20231213 | 191700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20231213 | 191600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20231213 | 191500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20231213 | 191400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20231213 | 191300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20231213 | 191200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20231213 | 191100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20231213 | 191000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20231213 | 190900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20231213 | 190800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20231213 | 190700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20231213 | 190600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 93 | 20231213 | 190500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20231213 | 190400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20231213 | 190300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20231213 | 190200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20231213 | 190100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20231213 | 190000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20231213 | 185900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20231213 | 185800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20231213 | 185700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20231213 | 185600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20231213 | 185500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20231213 | 185400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20231213 | 185300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20231213 | 185200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20231213 | 185100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20231213 | 185000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20231213 | 184900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20231213 | 184800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20231213 | 184700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20231213 | 184600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20231213 | 184500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20231213 | 184400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20231213 | 184300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20231213 | 184200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20231213 | 184100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20231213 | 184000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20231213 | 183900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20231213 | 183800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20231213 | 183700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20231213 | 183600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 123 | 20231213 | 183500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20231213 | 183400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20231213 | 183300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20231213 | 183200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20231213 | 183100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20231213 | 183000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20231213 | 182900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20231213 | 182800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20231213 | 182700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20231213 | 182600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20231213 | 182500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20231213 | 182400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20231213 | 182300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20231213 | 182200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20231213 | 182100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20231213 | 182000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20231213 | 181900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20231213 | 181800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20231213 | 181700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20231213 | 181600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20231213 | 181500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20231213 | 181400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20231213 | 181300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20231213 | 181200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20231213 | 181100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20231213 | 181000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20231213 | 180900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20231213 | 180800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20231213 | 180700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20231213 | 180600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 153 | 20231213 | 180500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20231213 | 180400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20231213 | 180300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20231213 | 180200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20231213 | 180100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20231213 | 180000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20231213 | 175900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20231213 | 175800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20231213 | 175700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20231213 | 175600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20231213 | 175500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20231213 | 175400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20231213 | 175300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20231213 | 175200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20231213 | 175100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20231213 | 175000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20231213 | 174900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20231213 | 174800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20231213 | 174700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20231213 | 174600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20231213 | 174500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20231213 | 174400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20231213 | 174300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20231213 | 174200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20231213 | 174100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20231213 | 174000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20231213 | 173900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20231213 | 173800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20231213 | 173700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20231213 | 173600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 183 | 20231213 | 173500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20231213 | 173400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20231213 | 173300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20231213 | 173200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20231213 | 173100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20231213 | 173000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20231213 | 172900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20231213 | 172800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20231213 | 172700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20231213 | 172600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20231213 | 172500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20231213 | 172400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20231213 | 172300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20231213 | 172200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20231213 | 172100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20231213 | 172000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20231213 | 171900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20231213 | 171800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20231213 | 171700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20231213 | 171600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20231213 | 171500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20231213 | 171400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20231213 | 171300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20231213 | 171200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20231213 | 171100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20231213 | 171000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20231213 | 170900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20231213 | 170800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20231213 | 170700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20231213 | 170600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 213 | 20231213 | 170500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20231213 | 170400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20231213 | 170300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20231213 | 170200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20231213 | 170100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20231213 | 170000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20231213 | 165900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20231213 | 165800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20231213 | 165700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20231213 | 165600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20231213 | 165500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20231213 | 165400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20231213 | 165300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20231213 | 165200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20231213 | 165100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20231213 | 165000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20231213 | 164900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20231213 | 164800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20231213 | 164700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20231213 | 164600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20231213 | 164500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20231213 | 164400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20231213 | 164300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20231213 | 164200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20231213 | 164100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20231213 | 164000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20231213 | 163900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20231213 | 163800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20231213 | 163700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20231213 | 163600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 243 | 20231213 | 163500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20231213 | 163400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20231213 | 163300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20231213 | 163200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20231213 | 163100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20231213 | 163000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20231213 | 162900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20231213 | 162800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20231213 | 162700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20231213 | 162600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20231213 | 162500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20231213 | 162400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20231213 | 162300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20231213 | 162200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20231213 | 162100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20231213 | 162000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20231213 | 161900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20231213 | 161800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20231213 | 161700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20231213 | 161600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20231213 | 161500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20231213 | 161400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20231213 | 161300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20231213 | 161200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20231213 | 161100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20231213 | 161000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20231213 | 160900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20231213 | 160800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20231213 | 160700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20231213 | 160600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 273 | 20231213 | 160500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20231213 | 160400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20231213 | 160300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20231213 | 160200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20231213 | 160100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20231213 | 160000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20231213 | 155900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20231213 | 155800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20231213 | 155700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20231213 | 155600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20231213 | 155500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20231213 | 155400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20231213 | 155300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20231213 | 155200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20231213 | 155100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20231213 | 155000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20231213 | 154900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20231213 | 154800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20231213 | 154700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20231213 | 154600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20231213 | 154500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20231213 | 154400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20231213 | 154300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20231213 | 154200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20231213 | 154100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20231213 | 154000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20231213 | 153900 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20231213 | 153800 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20231213 | 153700 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20231213 | 153600 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 303 | 20231213 | 153500 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20231213 | 153400 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20231213 | 153300 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20231213 | 153200 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20231213 | 153100 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20231213 | 153000 | 57787839360 | 6220 | 6220 | 6220 | 6220 | 54782 |
| 309 | 20231213 | 152900 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 310 | 20231213 | 152800 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20231213 | 152700 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 312 | 20231213 | 152600 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20231213 | 152500 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20231213 | 152400 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20231213 | 152300 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20231213 | 152200 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20231213 | 152100 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20231213 | 152000 | 57447095320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20231213 | 151900 | 57447095320 | 6240 | 6220 | 6260 | 6210 | 40470 |
| 320 | 20231213 | 151800 | 57195420610 | 6230 | 6220 | 6230 | 6200 | 10074 |
| 321 | 20231213 | 151700 | 57132770170 | 6230 | 6220 | 6240 | 6180 | 32204 |
| 322 | 20231213 | 151600 | 56933001010 | 6210 | 6260 | 6260 | 6200 | 19953 |
| 323 | 20231213 | 151500 | 56809147230 | 6260 | 6210 | 6270 | 6180 | 53933 |
| 324 | 20231213 | 151400 | 56473630600 | 6240 | 6220 | 6250 | 6200 | 37314 |
| 325 | 20231213 | 151300 | 56241433930 | 6210 | 6260 | 6260 | 6160 | 69510 |
| 326 | 20231213 | 151200 | 55810368010 | 6210 | 6270 | 6290 | 6210 | 56623 |
| 327 | 20231213 | 151100 | 55457907210 | 6270 | 6270 | 6300 | 6220 | 70142 |
| 328 | 20231213 | 151000 | 55020185390 | 6300 | 6300 | 6320 | 6240 | 45888 |
| 329 | 20231213 | 150900 | 54732673760 | 6310 | 6300 | 6310 | 6280 | 27089 |
| 330 | 20231213 | 150800 | 54562256870 | 6300 | 6290 | 6330 | 6290 | 15468 |
| 331 | 20231213 | 150700 | 54464725720 | 6300 | 6310 | 6310 | 6290 | 8840 |
| 332 | 20231213 | 150600 | 54409050240 | 6300 | 6300 | 6320 | 6290 | 6158 |
| 333 | 20231213 | 150500 | 54370234610 | 6290 | 6290 | 6300 | 6270 | 30659 |
| 334 | 20231213 | 150400 | 54177508330 | 6290 | 6310 | 6320 | 6270 | 60045 |
| 335 | 20231213 | 150300 | 53799572260 | 6310 | 6330 | 6330 | 6300 | 28721 |
| 336 | 20231213 | 150200 | 53618308680 | 6320 | 6320 | 6330 | 6310 | 24154 |
| 337 | 20231213 | 150100 | 53465756400 | 6320 | 6340 | 6340 | 6320 | 14229 |
| 338 | 20231213 | 150000 | 53375765660 | 6340 | 6330 | 6340 | 6320 | 32516 |
| 339 | 20231213 | 145900 | 53170200450 | 6330 | 6350 | 6350 | 6330 | 12041 |
| 340 | 20231213 | 145800 | 53093923220 | 6350 | 6350 | 6360 | 6340 | 3683 |
| 341 | 20231213 | 145700 | 53070537270 | 6350 | 6360 | 6370 | 6350 | 6252 |
| 342 | 20231213 | 145600 | 53030803860 | 6360 | 6360 | 6370 | 6350 | 2589 |
| 343 | 20231213 | 145500 | 53014332720 | 6360 | 6370 | 6370 | 6350 | 5072 |
| 344 | 20231213 | 145400 | 52982071640 | 6360 | 6370 | 6380 | 6360 | 2516 |
| 345 | 20231213 | 145300 | 52966053400 | 6380 | 6380 | 6380 | 6360 | 1219 |
| 346 | 20231213 | 145200 | 52958282260 | 6380 | 6350 | 6390 | 6340 | 10373 |
| 347 | 20231213 | 145100 | 52892310750 | 6340 | 6340 | 6350 | 6330 | 7893 |
| 348 | 20231213 | 145000 | 52842326430 | 6340 | 6360 | 6370 | 6340 | 10146 |
| 349 | 20231213 | 144900 | 52777972000 | 6360 | 6360 | 6380 | 6350 | 10994 |
| 350 | 20231213 | 144800 | 52708091670 | 6360 | 6370 | 6380 | 6360 | 6920 |
| 351 | 20231213 | 144700 | 52664038880 | 6370 | 6380 | 6390 | 6370 | 4348 |
| 352 | 20231213 | 144600 | 52636301270 | 6380 | 6390 | 6390 | 6380 | 2620 |
| 353 | 20231213 | 144500 | 52619568380 | 6390 | 6390 | 6400 | 6380 | 3805 |
| 354 | 20231213 | 144400 | 52595262190 | 6390 | 6410 | 6410 | 6390 | 4420 |
| 355 | 20231213 | 144300 | 52566969000 | 6400 | 6400 | 6420 | 6400 | 4373 |
| 356 | 20231213 | 144200 | 52538951320 | 6400 | 6390 | 6400 | 6390 | 2236 |
| 357 | 20231213 | 144100 | 52524645770 | 6390 | 6390 | 6400 | 6390 | 1132 |
| 358 | 20231213 | 144000 | 52517402610 | 6390 | 6400 | 6400 | 6390 | 5977 |
| 359 | 20231213 | 143900 | 52479180400 | 6400 | 6410 | 6420 | 6400 | 8926 |
| 360 | 20231213 | 143800 | 52421955610 | 6420 | 6410 | 6420 | 6400 | 4276 |
| 361 | 20231213 | 143700 | 52394544150 | 6410 | 6390 | 6410 | 6390 | 7197 |
| 362 | 20231213 | 143600 | 52348456770 | 6400 | 6390 | 6400 | 6380 | 4238 |
| 363 | 20231213 | 143500 | 52321376430 | 6390 | 6390 | 6400 | 6390 | 636 |
| 364 | 20231213 | 143400 | 52317309110 | 6400 | 6400 | 6400 | 6380 | 2439 |
| 365 | 20231213 | 143300 | 52301718270 | 6390 | 6390 | 6400 | 6390 | 3728 |
| 366 | 20231213 | 143200 | 52277871760 | 6380 | 6390 | 6400 | 6380 | 3497 |
| 367 | 20231213 | 143100 | 52255521140 | 6390 | 6400 | 6400 | 6390 | 554 |
| 368 | 20231213 | 143000 | 52251975660 | 6400 | 6390 | 6410 | 6380 | 4238 |
| 369 | 20231213 | 142900 | 52224888360 | 6390 | 6390 | 6410 | 6380 | 5764 |
| 370 | 20231213 | 142800 | 52188058240 | 6390 | 6380 | 6410 | 6380 | 2847 |
| 371 | 20231213 | 142700 | 52169836870 | 6380 | 6370 | 6400 | 6360 | 16914 |
| 372 | 20231213 | 142600 | 52061789140 | 6370 | 6370 | 6380 | 6360 | 1626 |
| 373 | 20231213 | 142500 | 52051431520 | 6370 | 6350 | 6380 | 6350 | 292 |
| 374 | 20231213 | 142400 | 52049571450 | 6350 | 6360 | 6380 | 6350 | 6842 |
| 375 | 20231213 | 142300 | 52006073840 | 6360 | 6360 | 6380 | 6360 | 1584 |
| 376 | 20231213 | 142200 | 51995994400 | 6360 | 6370 | 6380 | 6360 | 5747 |
| 377 | 20231213 | 142100 | 51959422070 | 6370 | 6380 | 6390 | 6370 | 2824 |
| 378 | 20231213 | 142000 | 51941429710 | 6380 | 6390 | 6390 | 6370 | 2340 |
| 379 | 20231213 | 141900 | 51926517340 | 6370 | 6390 | 6400 | 6370 | 3423 |
| 380 | 20231213 | 141800 | 51904684270 | 6400 | 6390 | 6400 | 6380 | 2118 |
| 381 | 20231213 | 141700 | 51891157200 | 6400 | 6390 | 6400 | 6390 | 4042 |
| 382 | 20231213 | 141600 | 51865305010 | 6400 | 6400 | 6400 | 6390 | 4242 |
| 383 | 20231213 | 141500 | 51838190200 | 6390 | 6400 | 6400 | 6390 | 302 |
| 384 | 20231213 | 141400 | 51836259470 | 6400 | 6400 | 6410 | 6390 | 7153 |
| 385 | 20231213 | 141300 | 51790506500 | 6390 | 6390 | 6400 | 6390 | 980 |
| 386 | 20231213 | 141200 | 51784237430 | 6390 | 6400 | 6400 | 6390 | 669 |
| 387 | 20231213 | 141100 | 51779962480 | 6390 | 6410 | 6410 | 6390 | 710 |
| 388 | 20231213 | 141000 | 51775421180 | 6410 | 6400 | 6410 | 6390 | 1409 |
| 389 | 20231213 | 140900 | 51766412790 | 6410 | 6410 | 6410 | 6400 | 2295 |
| 390 | 20231213 | 140800 | 51751716290 | 6410 | 6390 | 6420 | 6390 | 11495 |
| 391 | 20231213 | 140700 | 51678101840 | 6390 | 6390 | 6400 | 6380 | 2489 |
| 392 | 20231213 | 140600 | 51662196630 | 6390 | 6390 | 6400 | 6380 | 1309 |
| 393 | 20231213 | 140500 | 51653830610 | 6400 | 6390 | 6400 | 6360 | 1821 |
| 394 | 20231213 | 140400 | 51642218240 | 6400 | 6390 | 6400 | 6370 | 3897 |
| 395 | 20231213 | 140300 | 51617339570 | 6390 | 6360 | 6400 | 6350 | 8963 |
| 396 | 20231213 | 140200 | 51560149780 | 6360 | 6360 | 6370 | 6350 | 2640 |
| 397 | 20231213 | 140100 | 51543366030 | 6370 | 6360 | 6370 | 6350 | 1632 |
| 398 | 20231213 | 140000 | 51532986500 | 6360 | 6380 | 6380 | 6360 | 2939 |
| 399 | 20231213 | 135900 | 51514289540 | 6380 | 6370 | 6380 | 6360 | 1514 |
| 400 | 20231213 | 135800 | 51504654220 | 6360 | 6380 | 6380 | 6360 | 1219 |
| 401 | 20231213 | 135700 | 51496887030 | 6380 | 6390 | 6390 | 6370 | 1226 |
| 402 | 20231213 | 135600 | 51489067530 | 6390 | 6390 | 6390 | 6360 | 7444 |
| 403 | 20231213 | 135500 | 51441655950 | 6390 | 6350 | 6390 | 6350 | 5162 |
| 404 | 20231213 | 135400 | 51408793950 | 6350 | 6370 | 6380 | 6350 | 2710 |
| 405 | 20231213 | 135300 | 51391552130 | 6370 | 6370 | 6380 | 6350 | 5864 |
| 406 | 20231213 | 135200 | 51354279210 | 6360 | 6360 | 6380 | 6350 | 6583 |
| 407 | 20231213 | 135100 | 51312432400 | 6370 | 6390 | 6390 | 6360 | 4353 |
| 408 | 20231213 | 135000 | 51284725300 | 6360 | 6390 | 6400 | 6360 | 5086 |
| 409 | 20231213 | 134900 | 51252306360 | 6390 | 6390 | 6400 | 6380 | 1470 |
| 410 | 20231213 | 134800 | 51242916910 | 6390 | 6390 | 6390 | 6370 | 726 |
| 411 | 20231213 | 134700 | 51238286400 | 6390 | 6380 | 6390 | 6370 | 2488 |
| 412 | 20231213 | 134600 | 51222413340 | 6380 | 6380 | 6380 | 6360 | 1054 |
| 413 | 20231213 | 134500 | 51215704460 | 6360 | 6360 | 6390 | 6350 | 2440 |
| 414 | 20231213 | 134400 | 51200186250 | 6360 | 6400 | 6400 | 6360 | 7498 |
| 415 | 20231213 | 134300 | 51152408230 | 6390 | 6390 | 6400 | 6380 | 4675 |
| 416 | 20231213 | 134200 | 51122536690 | 6400 | 6400 | 6400 | 6390 | 2460 |
| 417 | 20231213 | 134100 | 51106815100 | 6400 | 6400 | 6400 | 6390 | 5626 |
| 418 | 20231213 | 134000 | 51070819560 | 6400 | 6410 | 6410 | 6400 | 2362 |
| 419 | 20231213 | 133900 | 51055700910 | 6400 | 6390 | 6410 | 6390 | 2838 |
| 420 | 20231213 | 133800 | 51037528760 | 6400 | 6410 | 6410 | 6390 | 6338 |
| 421 | 20231213 | 133700 | 50996961670 | 6400 | 6400 | 6410 | 6400 | 6674 |
| 422 | 20231213 | 133600 | 50954242410 | 6400 | 6400 | 6400 | 6390 | 3704 |
| 423 | 20231213 | 133500 | 50930542470 | 6400 | 6400 | 6400 | 6390 | 9631 |
| 424 | 20231213 | 133400 | 50868911400 | 6390 | 6390 | 6400 | 6390 | 1530 |
| 425 | 20231213 | 133300 | 50859127070 | 6390 | 6390 | 6400 | 6380 | 4457 |
| 426 | 20231213 | 133200 | 50830637410 | 6390 | 6380 | 6390 | 6380 | 2295 |
| 427 | 20231213 | 133100 | 50815983390 | 6380 | 6390 | 6390 | 6370 | 5774 |
| 428 | 20231213 | 133000 | 50779132630 | 6390 | 6400 | 6410 | 6390 | 10361 |
| 429 | 20231213 | 132900 | 50712870430 | 6400 | 6360 | 6400 | 6350 | 7050 |
| 430 | 20231213 | 132800 | 50667951140 | 6350 | 6340 | 6350 | 6330 | 7218 |
| 431 | 20231213 | 132700 | 50622181250 | 6340 | 6320 | 6340 | 6310 | 11492 |
| 432 | 20231213 | 132600 | 50549457500 | 6320 | 6330 | 6330 | 6310 | 11486 |
| 433 | 20231213 | 132500 | 50476882310 | 6320 | 6320 | 6330 | 6320 | 10263 |
| 434 | 20231213 | 132400 | 50412016340 | 6320 | 6330 | 6340 | 6320 | 9736 |
| 435 | 20231213 | 132300 | 50350442770 | 6320 | 6350 | 6350 | 6320 | 24916 |
| 436 | 20231213 | 132200 | 50192711180 | 6360 | 6360 | 6360 | 6340 | 19055 |
| 437 | 20231213 | 132100 | 50071755860 | 6350 | 6350 | 6360 | 6350 | 10476 |
| 438 | 20231213 | 132000 | 50005223360 | 6360 | 6360 | 6370 | 6350 | 6585 |
| 439 | 20231213 | 131900 | 49963368210 | 6360 | 6370 | 6370 | 6360 | 5469 |
| 440 | 20231213 | 131800 | 49928584470 | 6370 | 6370 | 6380 | 6360 | 3138 |
| 441 | 20231213 | 131700 | 49908600340 | 6370 | 6370 | 6380 | 6370 | 128 |
| 442 | 20231213 | 131600 | 49907784910 | 6370 | 6380 | 6390 | 6370 | 2606 |
| 443 | 20231213 | 131500 | 49891162620 | 6390 | 6390 | 6400 | 6380 | 3267 |
| 444 | 20231213 | 131400 | 49870313190 | 6400 | 6370 | 6400 | 6370 | 2568 |
| 445 | 20231213 | 131300 | 49853937930 | 6380 | 6370 | 6400 | 6350 | 8843 |
| 446 | 20231213 | 131200 | 49797612490 | 6380 | 6360 | 6380 | 6350 | 2981 |
| 447 | 20231213 | 131100 | 49778637530 | 6360 | 6350 | 6360 | 6350 | 3735 |
| 448 | 20231213 | 131000 | 49754899440 | 6350 | 6360 | 6370 | 6350 | 15414 |
| 449 | 20231213 | 130900 | 49656899990 | 6370 | 6370 | 6380 | 6360 | 9723 |
| 450 | 20231213 | 130800 | 49595014790 | 6370 | 6380 | 6380 | 6360 | 22324 |
| 451 | 20231213 | 130700 | 49452929430 | 6380 | 6400 | 6400 | 6380 | 19072 |
| 452 | 20231213 | 130600 | 49331123280 | 6400 | 6420 | 6420 | 6400 | 44964 |
| 453 | 20231213 | 130500 | 49043314010 | 6420 | 6410 | 6420 | 6410 | 7225 |
| 454 | 20231213 | 130400 | 48997000620 | 6410 | 6420 | 6430 | 6410 | 7886 |
| 455 | 20231213 | 130300 | 48946372210 | 6420 | 6430 | 6430 | 6420 | 2620 |
| 456 | 20231213 | 130200 | 48929551390 | 6430 | 6430 | 6440 | 6430 | 2590 |
| 457 | 20231213 | 130100 | 48912896160 | 6440 | 6450 | 6450 | 6430 | 1434 |
| 458 | 20231213 | 130000 | 48903652590 | 6450 | 6430 | 6460 | 6430 | 4974 |
| 459 | 20231213 | 125900 | 48871609210 | 6430 | 6430 | 6430 | 6420 | 6906 |
| 460 | 20231213 | 125800 | 48827268280 | 6430 | 6440 | 6440 | 6420 | 4833 |
| 461 | 20231213 | 125700 | 48796187930 | 6440 | 6450 | 6450 | 6430 | 1185 |
| 462 | 20231213 | 125600 | 48788556460 | 6450 | 6440 | 6460 | 6430 | 3141 |
| 463 | 20231213 | 125500 | 48768319370 | 6440 | 6440 | 6450 | 6440 | 2531 |
| 464 | 20231213 | 125400 | 48752013660 | 6440 | 6440 | 6450 | 6440 | 1858 |
| 465 | 20231213 | 125300 | 48740032150 | 6440 | 6460 | 6460 | 6440 | 922 |
| 466 | 20231213 | 125200 | 48734088410 | 6440 | 6460 | 6460 | 6440 | 8498 |
| 467 | 20231213 | 125100 | 48679318440 | 6460 | 6460 | 6460 | 6450 | 7738 |
| 468 | 20231213 | 125000 | 48629369680 | 6450 | 6450 | 6460 | 6440 | 2971 |
| 469 | 20231213 | 124900 | 48610208250 | 6450 | 6430 | 6450 | 6430 | 3680 |
| 470 | 20231213 | 124800 | 48586503390 | 6440 | 6450 | 6450 | 6430 | 6289 |
| 471 | 20231213 | 124700 | 48546041200 | 6450 | 6450 | 6450 | 6440 | 5351 |
| 472 | 20231213 | 124600 | 48511550760 | 6450 | 6450 | 6460 | 6450 | 6518 |
| 473 | 20231213 | 124500 | 48469503180 | 6450 | 6440 | 6450 | 6440 | 3740 |
| 474 | 20231213 | 124400 | 48445403410 | 6440 | 6450 | 6450 | 6440 | 2879 |
| 475 | 20231213 | 124300 | 48426837320 | 6450 | 6450 | 6450 | 6440 | 3308 |
| 476 | 20231213 | 124200 | 48405508890 | 6440 | 6450 | 6450 | 6440 | 1297 |
| 477 | 20231213 | 124100 | 48397154820 | 6430 | 6450 | 6450 | 6430 | 1198 |
| 478 | 20231213 | 124000 | 48389439390 | 6450 | 6430 | 6450 | 6430 | 2284 |
| 479 | 20231213 | 123900 | 48374736230 | 6430 | 6420 | 6430 | 6420 | 1165 |
| 480 | 20231213 | 123800 | 48367250730 | 6420 | 6420 | 6430 | 6410 | 4748 |
| 481 | 20231213 | 123700 | 48336770770 | 6420 | 6420 | 6440 | 6420 | 4194 |
| 482 | 20231213 | 123600 | 48309827960 | 6430 | 6420 | 6430 | 6410 | 362 |
| 483 | 20231213 | 123500 | 48307503900 | 6420 | 6420 | 6420 | 6410 | 2950 |
| 484 | 20231213 | 123400 | 48288588450 | 6420 | 6420 | 6420 | 6410 | 1766 |
| 485 | 20231213 | 123300 | 48277266820 | 6410 | 6430 | 6430 | 6410 | 1753 |
| 486 | 20231213 | 123200 | 48266022760 | 6430 | 6420 | 6430 | 6410 | 1170 |
| 487 | 20231213 | 123100 | 48258513050 | 6420 | 6420 | 6420 | 6410 | 2923 |
| 488 | 20231213 | 123000 | 48239748700 | 6420 | 6420 | 6420 | 6410 | 4633 |
| 489 | 20231213 | 122900 | 48210050040 | 6420 | 6430 | 6430 | 6420 | 6180 |
| 490 | 20231213 | 122800 | 48170358850 | 6440 | 6430 | 6440 | 6420 | 1673 |
| 491 | 20231213 | 122700 | 48159599280 | 6440 | 6450 | 6450 | 6430 | 816 |
| 492 | 20231213 | 122600 | 48154350150 | 6430 | 6450 | 6450 | 6430 | 6493 |
| 493 | 20231213 | 122500 | 48112592860 | 6450 | 6440 | 6450 | 6430 | 2386 |
| 494 | 20231213 | 122400 | 48097237470 | 6440 | 6440 | 6440 | 6430 | 2144 |
| 495 | 20231213 | 122300 | 48083449710 | 6440 | 6440 | 6450 | 6430 | 2998 |
| 496 | 20231213 | 122200 | 48064134680 | 6440 | 6430 | 6440 | 6420 | 2389 |
| 497 | 20231213 | 122100 | 48048771400 | 6430 | 6440 | 6440 | 6430 | 1106 |
| 498 | 20231213 | 122000 | 48041658420 | 6440 | 6420 | 6440 | 6420 | 2971 |
| 499 | 20231213 | 121900 | 48022563090 | 6430 | 6430 | 6430 | 6420 | 380 |
| 500 | 20231213 | 121800 | 48020123160 | 6440 | 6420 | 6440 | 6410 | 4403 |
| 501 | 20231213 | 121700 | 47991850160 | 6420 | 6410 | 6420 | 6410 | 837 |
| 502 | 20231213 | 121600 | 47986481480 | 6420 | 6430 | 6430 | 6400 | 17068 |
| 503 | 20231213 | 121500 | 47877037520 | 6430 | 6450 | 6450 | 6430 | 3767 |
| 504 | 20231213 | 121400 | 47852812530 | 6440 | 6450 | 6450 | 6440 | 2405 |
| 505 | 20231213 | 121300 | 47837315090 | 6440 | 6460 | 6460 | 6440 | 2834 |
| 506 | 20231213 | 121200 | 47819039110 | 6460 | 6450 | 6460 | 6450 | 5843 |
| 507 | 20231213 | 121100 | 47781340270 | 6450 | 6450 | 6450 | 6440 | 2350 |
| 508 | 20231213 | 121000 | 47766200580 | 6440 | 6460 | 6460 | 6430 | 4903 |
| 509 | 20231213 | 120900 | 47734589540 | 6460 | 6470 | 6470 | 6450 | 5127 |
| 510 | 20231213 | 120800 | 47701475830 | 6470 | 6460 | 6470 | 6460 | 4067 |
| 511 | 20231213 | 120700 | 47675202820 | 6470 | 6470 | 6470 | 6460 | 3741 |
| 512 | 20231213 | 120600 | 47651016280 | 6470 | 6460 | 6470 | 6450 | 4515 |
| 513 | 20231213 | 120500 | 47621840400 | 6460 | 6460 | 6470 | 6450 | 4397 |
| 514 | 20231213 | 120400 | 47593431990 | 6460 | 6460 | 6470 | 6450 | 4678 |
| 515 | 20231213 | 120300 | 47563217360 | 6470 | 6450 | 6470 | 6440 | 7071 |
| 516 | 20231213 | 120200 | 47517562690 | 6450 | 6450 | 6450 | 6440 | 2188 |
| 517 | 20231213 | 120100 | 47503450800 | 6450 | 6450 | 6450 | 6440 | 3616 |
| 518 | 20231213 | 120000 | 47480158110 | 6440 | 6450 | 6450 | 6440 | 4209 |
| 519 | 20231213 | 115900 | 47453012290 | 6450 | 6440 | 6450 | 6430 | 2123 |
| 520 | 20231213 | 115800 | 47439337160 | 6440 | 6440 | 6440 | 6430 | 2074 |
| 521 | 20231213 | 115700 | 47425986020 | 6440 | 6440 | 6440 | 6430 | 1248 |
| 522 | 20231213 | 115600 | 47417950830 | 6440 | 6420 | 6440 | 6420 | 2617 |
| 523 | 20231213 | 115500 | 47401116910 | 6420 | 6430 | 6430 | 6420 | 4059 |
| 524 | 20231213 | 115400 | 47375040090 | 6430 | 6430 | 6430 | 6420 | 3423 |
| 525 | 20231213 | 115300 | 47353059100 | 6430 | 6440 | 6440 | 6420 | 2974 |
| 526 | 20231213 | 115200 | 47333943210 | 6430 | 6440 | 6440 | 6430 | 5729 |
| 527 | 20231213 | 115100 | 47297095530 | 6440 | 6450 | 6450 | 6430 | 2870 |
| 528 | 20231213 | 115000 | 47278615210 | 6450 | 6430 | 6450 | 6430 | 4491 |
| 529 | 20231213 | 114900 | 47249716740 | 6440 | 6430 | 6440 | 6420 | 1463 |
| 530 | 20231213 | 114800 | 47240307080 | 6420 | 6430 | 6430 | 6420 | 2128 |
| 531 | 20231213 | 114700 | 47226645190 | 6430 | 6420 | 6430 | 6410 | 5424 |
| 532 | 20231213 | 114600 | 47191845100 | 6410 | 6400 | 6420 | 6400 | 13127 |
| 533 | 20231213 | 114500 | 47107711080 | 6400 | 6410 | 6410 | 6400 | 6031 |
| 534 | 20231213 | 114400 | 47069061280 | 6410 | 6410 | 6410 | 6400 | 4115 |
| 535 | 20231213 | 114300 | 47042707100 | 6410 | 6410 | 6410 | 6400 | 8755 |
| 536 | 20231213 | 114200 | 46986671800 | 6410 | 6410 | 6410 | 6400 | 4820 |
| 537 | 20231213 | 114100 | 46955777570 | 6410 | 6400 | 6410 | 6400 | 4813 |
| 538 | 20231213 | 114000 | 46924962340 | 6410 | 6410 | 6420 | 6400 | 3656 |
| 539 | 20231213 | 113900 | 46901532240 | 6410 | 6420 | 6420 | 6410 | 4040 |
| 540 | 20231213 | 113800 | 46875630580 | 6410 | 6410 | 6420 | 6410 | 3692 |
| 541 | 20231213 | 113700 | 46851964840 | 6410 | 6410 | 6420 | 6400 | 9339 |
| 542 | 20231213 | 113600 | 46792107510 | 6410 | 6410 | 6410 | 6400 | 5089 |
| 543 | 20231213 | 113500 | 46759512490 | 6400 | 6410 | 6410 | 6400 | 33095 |
| 544 | 20231213 | 113400 | 46547618460 | 6410 | 6420 | 6420 | 6410 | 4591 |
| 545 | 20231213 | 113300 | 46518176060 | 6420 | 6430 | 6440 | 6410 | 26482 |
| 546 | 20231213 | 113200 | 46348225840 | 6420 | 6430 | 6440 | 6420 | 7412 |
| 547 | 20231213 | 113100 | 46300585300 | 6430 | 6440 | 6440 | 6430 | 8051 |
| 548 | 20231213 | 113000 | 46248780730 | 6430 | 6430 | 6450 | 6430 | 11222 |
| 549 | 20231213 | 112900 | 46176590480 | 6430 | 6410 | 6450 | 6410 | 36226 |
| 550 | 20231213 | 112800 | 45944122700 | 6410 | 6460 | 6460 | 6410 | 33391 |
| 551 | 20231213 | 112700 | 45729273300 | 6460 | 6450 | 6460 | 6450 | 4904 |
| 552 | 20231213 | 112600 | 45697624760 | 6450 | 6470 | 6470 | 6450 | 4171 |
| 553 | 20231213 | 112500 | 45670699500 | 6470 | 6470 | 6470 | 6460 | 1916 |
| 554 | 20231213 | 112400 | 45658314210 | 6460 | 6450 | 6470 | 6450 | 2106 |
| 555 | 20231213 | 112300 | 45644725210 | 6460 | 6470 | 6470 | 6450 | 5312 |
| 556 | 20231213 | 112200 | 45610407900 | 6470 | 6460 | 6470 | 6460 | 2985 |
| 557 | 20231213 | 112100 | 45591118080 | 6460 | 6460 | 6470 | 6450 | 7894 |
| 558 | 20231213 | 112000 | 45540170460 | 6460 | 6460 | 6470 | 6450 | 8051 |
| 559 | 20231213 | 111900 | 45488198330 | 6460 | 6480 | 6480 | 6460 | 9889 |
| 560 | 20231213 | 111800 | 45424246170 | 6480 | 6500 | 6500 | 6480 | 5814 |
| 561 | 20231213 | 111700 | 45386528650 | 6500 | 6510 | 6520 | 6500 | 8972 |
| 562 | 20231213 | 111600 | 45328115950 | 6510 | 6510 | 6520 | 6500 | 8337 |
| 563 | 20231213 | 111500 | 45273838070 | 6510 | 6520 | 6530 | 6510 | 4963 |
| 564 | 20231213 | 111400 | 45241481410 | 6520 | 6500 | 6520 | 6490 | 7871 |
| 565 | 20231213 | 111300 | 45190260190 | 6500 | 6480 | 6500 | 6480 | 4795 |
| 566 | 20231213 | 111200 | 45159138140 | 6480 | 6470 | 6490 | 6470 | 2998 |
| 567 | 20231213 | 111100 | 45139713740 | 6470 | 6480 | 6480 | 6460 | 1750 |
| 568 | 20231213 | 111000 | 45128398400 | 6460 | 6470 | 6480 | 6460 | 6198 |
| 569 | 20231213 | 110900 | 45088303980 | 6470 | 6460 | 6470 | 6450 | 3927 |
| 570 | 20231213 | 110800 | 45062930960 | 6460 | 6460 | 6460 | 6450 | 3994 |
| 571 | 20231213 | 110700 | 45037143440 | 6460 | 6460 | 6470 | 6450 | 9673 |
| 572 | 20231213 | 110600 | 44974720180 | 6470 | 6470 | 6470 | 6450 | 6329 |
| 573 | 20231213 | 110500 | 44933853010 | 6460 | 6470 | 6470 | 6460 | 4592 |
| 574 | 20231213 | 110400 | 44904186880 | 6470 | 6470 | 6480 | 6460 | 12174 |
| 575 | 20231213 | 110300 | 44825489940 | 6470 | 6470 | 6480 | 6470 | 2772 |
| 576 | 20231213 | 110200 | 44807540600 | 6480 | 6470 | 6480 | 6460 | 2830 |
| 577 | 20231213 | 110100 | 44789226400 | 6470 | 6480 | 6490 | 6460 | 13399 |
| 578 | 20231213 | 110000 | 44702521430 | 6480 | 6480 | 6500 | 6470 | 9106 |
| 579 | 20231213 | 105900 | 44643513870 | 6490 | 6490 | 6490 | 6480 | 4590 |
| 580 | 20231213 | 105800 | 44613746760 | 6480 | 6480 | 6490 | 6470 | 7958 |
| 581 | 20231213 | 105700 | 44562176710 | 6480 | 6470 | 6490 | 6460 | 10454 |
| 582 | 20231213 | 105600 | 44494571860 | 6470 | 6460 | 6490 | 6460 | 14269 |
| 583 | 20231213 | 105500 | 44402283810 | 6470 | 6490 | 6500 | 6450 | 69273 |
| 584 | 20231213 | 105400 | 43954405550 | 6500 | 6500 | 6520 | 6490 | 8756 |
| 585 | 20231213 | 105300 | 43897501810 | 6520 | 6530 | 6540 | 6510 | 10614 |
| 586 | 20231213 | 105200 | 43828317700 | 6530 | 6510 | 6530 | 6510 | 5417 |
| 587 | 20231213 | 105100 | 43792963480 | 6510 | 6500 | 6520 | 6490 | 12348 |
| 588 | 20231213 | 105000 | 43712658360 | 6500 | 6510 | 6510 | 6500 | 18309 |
| 589 | 20231213 | 104900 | 43593640890 | 6500 | 6520 | 6520 | 6500 | 31727 |
| 590 | 20231213 | 104800 | 43387226000 | 6520 | 6540 | 6550 | 6520 | 29533 |
| 591 | 20231213 | 104700 | 43194403760 | 6550 | 6560 | 6570 | 6540 | 10453 |
| 592 | 20231213 | 104600 | 43125915280 | 6560 | 6570 | 6580 | 6560 | 2797 |
| 593 | 20231213 | 104500 | 43107545280 | 6560 | 6580 | 6590 | 6550 | 6964 |
| 594 | 20231213 | 104400 | 43061871180 | 6560 | 6590 | 6590 | 6550 | 14697 |
| 595 | 20231213 | 104300 | 42965286790 | 6590 | 6600 | 6600 | 6580 | 8788 |
| 596 | 20231213 | 104200 | 42907362140 | 6600 | 6590 | 6600 | 6580 | 10950 |
| 597 | 20231213 | 104100 | 42835200450 | 6600 | 6580 | 6600 | 6560 | 13785 |
| 598 | 20231213 | 104000 | 42744486590 | 6570 | 6600 | 6610 | 6570 | 10343 |
| 599 | 20231213 | 103900 | 42676312890 | 6600 | 6620 | 6620 | 6590 | 26297 |
| 600 | 20231213 | 103800 | 42502725690 | 6610 | 6590 | 6630 | 6590 | 57631 |
| 601 | 20231213 | 103700 | 42122232490 | 6590 | 6550 | 6590 | 6550 | 51892 |
| 602 | 20231213 | 103600 | 41781200000 | 6540 | 6530 | 6540 | 6520 | 19648 |
| 603 | 20231213 | 103500 | 41652825480 | 6530 | 6520 | 6530 | 6510 | 6303 |
| 604 | 20231213 | 103400 | 41611738760 | 6520 | 6520 | 6530 | 6510 | 7613 |
| 605 | 20231213 | 103300 | 41562096900 | 6520 | 6540 | 6540 | 6520 | 4096 |
| 606 | 20231213 | 103200 | 41535355150 | 6530 | 6530 | 6550 | 6530 | 11106 |
| 607 | 20231213 | 103100 | 41462766490 | 6530 | 6540 | 6550 | 6530 | 8408 |
| 608 | 20231213 | 103000 | 41407784660 | 6540 | 6540 | 6560 | 6540 | 5371 |
| 609 | 20231213 | 102900 | 41372633470 | 6540 | 6550 | 6560 | 6540 | 8479 |
| 610 | 20231213 | 102800 | 41317110550 | 6550 | 6550 | 6560 | 6540 | 13526 |
| 611 | 20231213 | 102700 | 41228502390 | 6550 | 6530 | 6560 | 6520 | 21363 |
| 612 | 20231213 | 102600 | 41088642140 | 6530 | 6510 | 6530 | 6500 | 10576 |
| 613 | 20231213 | 102500 | 41019742570 | 6510 | 6500 | 6510 | 6490 | 4108 |
| 614 | 20231213 | 102400 | 40993052250 | 6490 | 6500 | 6510 | 6490 | 8070 |
| 615 | 20231213 | 102300 | 40940635570 | 6500 | 6510 | 6510 | 6490 | 3428 |
| 616 | 20231213 | 102200 | 40918364440 | 6500 | 6500 | 6510 | 6490 | 7495 |
| 617 | 20231213 | 102100 | 40869650220 | 6510 | 6490 | 6520 | 6490 | 10739 |
| 618 | 20231213 | 102000 | 40799841790 | 6500 | 6500 | 6500 | 6480 | 12204 |
| 619 | 20231213 | 101900 | 40720576650 | 6500 | 6470 | 6500 | 6470 | 57398 |
| 620 | 20231213 | 101800 | 40347805970 | 6490 | 6470 | 6490 | 6460 | 35557 |
| 621 | 20231213 | 101700 | 40117886620 | 6480 | 6500 | 6500 | 6470 | 34818 |
| 622 | 20231213 | 101600 | 39892021900 | 6490 | 6510 | 6520 | 6490 | 20866 |
| 623 | 20231213 | 101500 | 39756352400 | 6510 | 6540 | 6540 | 6510 | 12656 |
| 624 | 20231213 | 101400 | 39673819260 | 6530 | 6530 | 6550 | 6520 | 8919 |
| 625 | 20231213 | 101300 | 39615522650 | 6530 | 6550 | 6550 | 6530 | 3583 |
| 626 | 20231213 | 101200 | 39592084180 | 6540 | 6540 | 6550 | 6530 | 14096 |
| 627 | 20231213 | 101100 | 39499906360 | 6530 | 6530 | 6540 | 6500 | 15398 |
| 628 | 20231213 | 101000 | 39399456320 | 6520 | 6510 | 6530 | 6480 | 39118 |
| 629 | 20231213 | 100900 | 39145281450 | 6500 | 6520 | 6520 | 6500 | 56854 |
| 630 | 20231213 | 100800 | 38775577460 | 6510 | 6510 | 6520 | 6510 | 9048 |
| 631 | 20231213 | 100700 | 38716663290 | 6520 | 6510 | 6530 | 6510 | 31837 |
| 632 | 20231213 | 100600 | 38509328800 | 6520 | 6530 | 6540 | 6510 | 33263 |
| 633 | 20231213 | 100500 | 38292584370 | 6530 | 6540 | 6550 | 6520 | 16508 |
| 634 | 20231213 | 100400 | 38184754930 | 6550 | 6570 | 6570 | 6530 | 25544 |
| 635 | 20231213 | 100300 | 38017624840 | 6570 | 6540 | 6570 | 6530 | 13531 |
| 636 | 20231213 | 100200 | 37929115900 | 6550 | 6530 | 6570 | 6530 | 18472 |
| 637 | 20231213 | 100100 | 37808257440 | 6540 | 6510 | 6540 | 6510 | 24291 |
| 638 | 20231213 | 100000 | 37649803090 | 6520 | 6570 | 6580 | 6510 | 96525 |
| 639 | 20231213 | 095900 | 37019013660 | 6570 | 6580 | 6590 | 6570 | 19987 |
| 640 | 20231213 | 095800 | 36887592370 | 6590 | 6580 | 6590 | 6570 | 15371 |
| 641 | 20231213 | 095700 | 36786479590 | 6570 | 6590 | 6590 | 6570 | 24301 |
| 642 | 20231213 | 095600 | 36626580410 | 6590 | 6600 | 6610 | 6590 | 20950 |
| 643 | 20231213 | 095500 | 36488300620 | 6610 | 6620 | 6620 | 6600 | 28187 |
| 644 | 20231213 | 095400 | 36302071730 | 6610 | 6620 | 6640 | 6600 | 15517 |
| 645 | 20231213 | 095300 | 36199391790 | 6620 | 6630 | 6650 | 6610 | 13402 |
| 646 | 20231213 | 095200 | 36110598090 | 6640 | 6600 | 6640 | 6600 | 17254 |
| 647 | 20231213 | 095100 | 35996406020 | 6600 | 6620 | 6640 | 6600 | 16477 |
| 648 | 20231213 | 095000 | 35887534140 | 6630 | 6630 | 6640 | 6580 | 51065 |
| 649 | 20231213 | 094900 | 35550200190 | 6630 | 6680 | 6680 | 6630 | 15936 |
| 650 | 20231213 | 094800 | 35444182390 | 6680 | 6690 | 6700 | 6660 | 42280 |
| 651 | 20231213 | 094700 | 35161356980 | 6700 | 6690 | 6700 | 6680 | 22379 |
| 652 | 20231213 | 094600 | 35011578900 | 6690 | 6670 | 6690 | 6660 | 21662 |
| 653 | 20231213 | 094500 | 34866925790 | 6660 | 6690 | 6690 | 6660 | 39330 |
| 654 | 20231213 | 094400 | 34604440640 | 6680 | 6640 | 6690 | 6630 | 47618 |
| 655 | 20231213 | 094300 | 34286842710 | 6640 | 6620 | 6650 | 6590 | 32298 |
| 656 | 20231213 | 094200 | 34073198680 | 6620 | 6600 | 6620 | 6590 | 12898 |
| 657 | 20231213 | 094100 | 33988023770 | 6600 | 6570 | 6610 | 6570 | 30945 |
| 658 | 20231213 | 094000 | 33784060880 | 6580 | 6570 | 6580 | 6550 | 54163 |
| 659 | 20231213 | 093900 | 33428741360 | 6570 | 6610 | 6610 | 6560 | 52897 |
| 660 | 20231213 | 093800 | 33080285390 | 6610 | 6630 | 6630 | 6610 | 13777 |
| 661 | 20231213 | 093700 | 32989149500 | 6620 | 6620 | 6630 | 6610 | 25137 |
| 662 | 20231213 | 093600 | 32822748510 | 6620 | 6670 | 6670 | 6610 | 19020 |
| 663 | 20231213 | 093500 | 32696542930 | 6650 | 6680 | 6690 | 6640 | 34597 |
| 664 | 20231213 | 093400 | 32465838050 | 6670 | 6630 | 6680 | 6630 | 17330 |
| 665 | 20231213 | 093300 | 32350323990 | 6650 | 6620 | 6650 | 6610 | 16091 |
| 666 | 20231213 | 093200 | 32243681710 | 6610 | 6650 | 6690 | 6590 | 50614 |
| 667 | 20231213 | 093100 | 31908075320 | 6640 | 6600 | 6640 | 6590 | 49588 |
| 668 | 20231213 | 093000 | 31580337330 | 6600 | 6620 | 6620 | 6590 | 36057 |
| 669 | 20231213 | 092900 | 31342283670 | 6610 | 6630 | 6630 | 6580 | 106557 |
| 670 | 20231213 | 092800 | 30638845650 | 6620 | 6680 | 6680 | 6620 | 62192 |
| 671 | 20231213 | 092700 | 30225724970 | 6680 | 6660 | 6690 | 6660 | 22570 |
| 672 | 20231213 | 092600 | 30075200710 | 6660 | 6710 | 6710 | 6650 | 42703 |
| 673 | 20231213 | 092500 | 29790052110 | 6710 | 6780 | 6780 | 6700 | 80160 |
| 674 | 20231213 | 092400 | 29249775640 | 6780 | 6720 | 6780 | 6720 | 48985 |
| 675 | 20231213 | 092300 | 28919085130 | 6730 | 6730 | 6750 | 6720 | 36784 |
| 676 | 20231213 | 092200 | 28671484250 | 6720 | 6650 | 6730 | 6640 | 40120 |
| 677 | 20231213 | 092100 | 28403310370 | 6640 | 6630 | 6650 | 6610 | 43373 |
| 678 | 20231213 | 092000 | 28115798480 | 6620 | 6680 | 6690 | 6600 | 115813 |
| 679 | 20231213 | 091900 | 27346041940 | 6680 | 6760 | 6780 | 6680 | 54825 |
| 680 | 20231213 | 091800 | 26977150560 | 6760 | 6790 | 6790 | 6730 | 74278 |
| 681 | 20231213 | 091700 | 26474055440 | 6790 | 6680 | 6790 | 6670 | 78091 |
| 682 | 20231213 | 091600 | 25946903510 | 6680 | 6720 | 6730 | 6670 | 84425 |
| 683 | 20231213 | 091500 | 25381198210 | 6720 | 6790 | 6800 | 6700 | 165664 |
| 684 | 20231213 | 091400 | 24264738020 | 6790 | 6830 | 6830 | 6780 | 106257 |
| 685 | 20231213 | 091300 | 23542423940 | 6820 | 6780 | 6850 | 6770 | 92598 |
| 686 | 20231213 | 091200 | 22911127340 | 6780 | 6810 | 6820 | 6740 | 155242 |
| 687 | 20231213 | 091100 | 21858985250 | 6820 | 6940 | 6940 | 6800 | 253685 |
| 688 | 20231213 | 091000 | 20117676280 | 6930 | 6880 | 6940 | 6840 | 253069 |
| 689 | 20231213 | 090900 | 18369107400 | 6850 | 6930 | 6960 | 6840 | 344274 |
| 690 | 20231213 | 090800 | 15986053400 | 6910 | 6820 | 6950 | 6790 | 469400 |
| 691 | 20231213 | 090700 | 12760554430 | 6820 | 6660 | 6840 | 6650 | 422706 |
| 692 | 20231213 | 090600 | 9902396160 | 6660 | 6590 | 6660 | 6560 | 122508 |
| 693 | 20231213 | 090500 | 9092703380 | 6580 | 6570 | 6640 | 6560 | 124483 |
| 694 | 20231213 | 090400 | 8270532670 | 6580 | 6490 | 6600 | 6480 | 122291 |
| 695 | 20231213 | 090300 | 7468975030 | 6480 | 6530 | 6530 | 6480 | 146033 |
| 696 | 20231213 | 090200 | 6519633470 | 6540 | 6600 | 6600 | 6520 | 211271 |
| 697 | 20231213 | 090100 | 5132541520 | 6610 | 6650 | 6750 | 6560 | 365308 |
| 698 | 20231213 | 090000 | 2699537070 | 6650 | 6580 | 6660 | 6570 | 408976 |