35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 3 | 20231222 | 203400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20231222 | 203300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20231222 | 203200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20231222 | 203100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20231222 | 203000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20231222 | 202900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20231222 | 202800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20231222 | 202700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20231222 | 202600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20231222 | 202500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20231222 | 202400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20231222 | 202300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20231222 | 202200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20231222 | 202100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20231222 | 202000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20231222 | 201900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20231222 | 201800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20231222 | 201700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20231222 | 201600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20231222 | 201500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20231222 | 201400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20231222 | 201300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20231222 | 201200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20231222 | 201100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20231222 | 201000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20231222 | 200900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20231222 | 200800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20231222 | 200700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20231222 | 200600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20231222 | 200500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 33 | 20231222 | 200400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20231222 | 200300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20231222 | 200200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20231222 | 200100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20231222 | 200000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20231222 | 195900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20231222 | 195800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20231222 | 195700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20231222 | 195600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20231222 | 195500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20231222 | 195400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20231222 | 195300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20231222 | 195200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20231222 | 195100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20231222 | 195000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20231222 | 194900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20231222 | 194800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20231222 | 194700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20231222 | 194600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20231222 | 194500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20231222 | 194400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20231222 | 194300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20231222 | 194200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20231222 | 194100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20231222 | 194000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20231222 | 193900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20231222 | 193800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20231222 | 193700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20231222 | 193600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20231222 | 193500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 63 | 20231222 | 193400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20231222 | 193300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20231222 | 193200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20231222 | 193100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20231222 | 193000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20231222 | 192900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20231222 | 192800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20231222 | 192700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20231222 | 192600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20231222 | 192500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20231222 | 192400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20231222 | 192300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20231222 | 192200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20231222 | 192100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20231222 | 192000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20231222 | 191900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20231222 | 191800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20231222 | 191700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20231222 | 191600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20231222 | 191500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20231222 | 191400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20231222 | 191300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20231222 | 191200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20231222 | 191100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20231222 | 191000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20231222 | 190900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20231222 | 190800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20231222 | 190700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20231222 | 190600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20231222 | 190500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 93 | 20231222 | 190400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20231222 | 190300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20231222 | 190200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20231222 | 190100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20231222 | 190000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20231222 | 185900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20231222 | 185800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20231222 | 185700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20231222 | 185600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20231222 | 185500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20231222 | 185400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20231222 | 185300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20231222 | 185200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20231222 | 185100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20231222 | 185000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20231222 | 184900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20231222 | 184800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20231222 | 184700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20231222 | 184600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20231222 | 184500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20231222 | 184400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20231222 | 184300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20231222 | 184200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20231222 | 184100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20231222 | 184000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20231222 | 183900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20231222 | 183800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20231222 | 183700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20231222 | 183600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20231222 | 183500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 123 | 20231222 | 183400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20231222 | 183300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20231222 | 183200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20231222 | 183100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20231222 | 183000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20231222 | 182900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20231222 | 182800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20231222 | 182700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20231222 | 182600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20231222 | 182500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20231222 | 182400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20231222 | 182300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20231222 | 182200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20231222 | 182100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20231222 | 182000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20231222 | 181900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20231222 | 181800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20231222 | 181700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20231222 | 181600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20231222 | 181500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20231222 | 181400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20231222 | 181300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20231222 | 181200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20231222 | 181100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20231222 | 181000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20231222 | 180900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20231222 | 180800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20231222 | 180700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20231222 | 180600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20231222 | 180500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 153 | 20231222 | 180400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20231222 | 180300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20231222 | 180200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20231222 | 180100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20231222 | 180000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20231222 | 175900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20231222 | 175800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20231222 | 175700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20231222 | 175600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20231222 | 175500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20231222 | 175400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20231222 | 175300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20231222 | 175200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20231222 | 175100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20231222 | 175000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20231222 | 174900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20231222 | 174800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20231222 | 174700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20231222 | 174600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20231222 | 174500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20231222 | 174400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20231222 | 174300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20231222 | 174200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20231222 | 174100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20231222 | 174000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20231222 | 173900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20231222 | 173800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20231222 | 173700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20231222 | 173600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20231222 | 173500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 183 | 20231222 | 173400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20231222 | 173300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20231222 | 173200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20231222 | 173100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20231222 | 173000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20231222 | 172900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20231222 | 172800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20231222 | 172700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20231222 | 172600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20231222 | 172500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20231222 | 172400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20231222 | 172300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20231222 | 172200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20231222 | 172100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20231222 | 172000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20231222 | 171900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20231222 | 171800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20231222 | 171700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20231222 | 171600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20231222 | 171500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20231222 | 171400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20231222 | 171300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20231222 | 171200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20231222 | 171100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20231222 | 171000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20231222 | 170900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20231222 | 170800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20231222 | 170700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20231222 | 170600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20231222 | 170500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 213 | 20231222 | 170400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20231222 | 170300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20231222 | 170200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20231222 | 170100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20231222 | 170000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20231222 | 165900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20231222 | 165800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20231222 | 165700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20231222 | 165600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20231222 | 165500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20231222 | 165400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20231222 | 165300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20231222 | 165200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20231222 | 165100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20231222 | 165000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20231222 | 164900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20231222 | 164800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20231222 | 164700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20231222 | 164600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20231222 | 164500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20231222 | 164400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20231222 | 164300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20231222 | 164200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20231222 | 164100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20231222 | 164000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20231222 | 163900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20231222 | 163800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20231222 | 163700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20231222 | 163600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20231222 | 163500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 243 | 20231222 | 163400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20231222 | 163300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20231222 | 163200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20231222 | 163100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20231222 | 163000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20231222 | 162900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20231222 | 162800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20231222 | 162700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20231222 | 162600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20231222 | 162500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20231222 | 162400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20231222 | 162300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20231222 | 162200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20231222 | 162100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20231222 | 162000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20231222 | 161900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20231222 | 161800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20231222 | 161700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20231222 | 161600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20231222 | 161500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20231222 | 161400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20231222 | 161300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20231222 | 161200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20231222 | 161100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20231222 | 161000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20231222 | 160900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20231222 | 160800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20231222 | 160700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20231222 | 160600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20231222 | 160500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 273 | 20231222 | 160400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20231222 | 160300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20231222 | 160200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20231222 | 160100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20231222 | 160000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20231222 | 155900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20231222 | 155800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20231222 | 155700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20231222 | 155600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20231222 | 155500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20231222 | 155400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20231222 | 155300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20231222 | 155200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20231222 | 155100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20231222 | 155000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20231222 | 154900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20231222 | 154800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20231222 | 154700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20231222 | 154600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20231222 | 154500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20231222 | 154400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20231222 | 154300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20231222 | 154200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20231222 | 154100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20231222 | 154000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20231222 | 153900 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20231222 | 153800 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20231222 | 153700 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20231222 | 153600 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20231222 | 153500 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 303 | 20231222 | 153400 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20231222 | 153300 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20231222 | 153200 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20231222 | 153100 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20231222 | 153000 | 12176412080 | 5800 | 5800 | 5800 | 5800 | 45381 |
| 308 | 20231222 | 152900 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20231222 | 152800 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20231222 | 152700 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20231222 | 152600 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20231222 | 152500 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20231222 | 152400 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20231222 | 152300 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20231222 | 152200 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20231222 | 152100 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20231222 | 152000 | 11913202280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20231222 | 151900 | 11913202280 | 5760 | 5770 | 5780 | 5760 | 8740 |
| 319 | 20231222 | 151800 | 11862808710 | 5760 | 5760 | 5760 | 5750 | 6612 |
| 320 | 20231222 | 151700 | 11824724400 | 5770 | 5760 | 5770 | 5750 | 4778 |
| 321 | 20231222 | 151600 | 11797203210 | 5760 | 5760 | 5770 | 5760 | 1581 |
| 322 | 20231222 | 151500 | 11788094900 | 5770 | 5760 | 5770 | 5750 | 4293 |
| 323 | 20231222 | 151400 | 11763366040 | 5750 | 5760 | 5760 | 5750 | 1332 |
| 324 | 20231222 | 151300 | 11755702570 | 5760 | 5750 | 5760 | 5750 | 2942 |
| 325 | 20231222 | 151200 | 11738768030 | 5760 | 5760 | 5760 | 5750 | 2108 |
| 326 | 20231222 | 151100 | 11726637770 | 5760 | 5770 | 5770 | 5760 | 2677 |
| 327 | 20231222 | 151000 | 11711214860 | 5770 | 5770 | 5770 | 5750 | 1599 |
| 328 | 20231222 | 150900 | 11701994870 | 5770 | 5760 | 5770 | 5750 | 5523 |
| 329 | 20231222 | 150800 | 11670214410 | 5760 | 5760 | 5760 | 5750 | 1230 |
| 330 | 20231222 | 150700 | 11663134280 | 5760 | 5760 | 5770 | 5750 | 2621 |
| 331 | 20231222 | 150600 | 11648040940 | 5770 | 5750 | 5770 | 5750 | 1544 |
| 332 | 20231222 | 150500 | 11639147420 | 5760 | 5750 | 5760 | 5750 | 2777 |
| 333 | 20231222 | 150400 | 11623151940 | 5750 | 5760 | 5760 | 5750 | 2316 |
| 334 | 20231222 | 150300 | 11609824780 | 5750 | 5770 | 5770 | 5740 | 15929 |
| 335 | 20231222 | 150200 | 11518298680 | 5770 | 5770 | 5770 | 5760 | 770 |
| 336 | 20231222 | 150100 | 11513861120 | 5760 | 5750 | 5770 | 5750 | 5422 |
| 337 | 20231222 | 150000 | 11482621510 | 5750 | 5750 | 5760 | 5740 | 1058 |
| 338 | 20231222 | 145900 | 11476542580 | 5750 | 5750 | 5760 | 5740 | 2725 |
| 339 | 20231222 | 145800 | 11460881730 | 5760 | 5760 | 5770 | 5750 | 5569 |
| 340 | 20231222 | 145700 | 11428851750 | 5760 | 5770 | 5780 | 5760 | 2097 |
| 341 | 20231222 | 145600 | 11416763340 | 5770 | 5770 | 5780 | 5770 | 1139 |
| 342 | 20231222 | 145500 | 11410190900 | 5770 | 5780 | 5780 | 5770 | 538 |
| 343 | 20231222 | 145400 | 11407083620 | 5770 | 5780 | 5780 | 5760 | 1441 |
| 344 | 20231222 | 145300 | 11398776170 | 5780 | 5760 | 5780 | 5760 | 4406 |
| 345 | 20231222 | 145200 | 11373385520 | 5760 | 5770 | 5770 | 5760 | 2386 |
| 346 | 20231222 | 145100 | 11359623000 | 5770 | 5780 | 5780 | 5770 | 1206 |
| 347 | 20231222 | 145000 | 11352653880 | 5780 | 5770 | 5780 | 5770 | 569 |
| 348 | 20231222 | 144900 | 11349370430 | 5770 | 5770 | 5780 | 5770 | 3143 |
| 349 | 20231222 | 144800 | 11331235180 | 5770 | 5770 | 5770 | 5760 | 2910 |
| 350 | 20231222 | 144700 | 11314461160 | 5780 | 5770 | 5780 | 5770 | 2948 |
| 351 | 20231222 | 144600 | 11297450960 | 5770 | 5770 | 5770 | 5760 | 1056 |
| 352 | 20231222 | 144500 | 11291357850 | 5770 | 5780 | 5780 | 5770 | 288 |
| 353 | 20231222 | 144400 | 11289695570 | 5780 | 5770 | 5780 | 5770 | 666 |
| 354 | 20231222 | 144300 | 11285850250 | 5770 | 5770 | 5780 | 5770 | 2368 |
| 355 | 20231222 | 144200 | 11272181890 | 5780 | 5780 | 5780 | 5770 | 797 |
| 356 | 20231222 | 144100 | 11267577360 | 5780 | 5770 | 5780 | 5770 | 738 |
| 357 | 20231222 | 144000 | 11263311820 | 5780 | 5780 | 5780 | 5780 | 1325 |
| 358 | 20231222 | 143900 | 11255653320 | 5780 | 5780 | 5780 | 5780 | 724 |
| 359 | 20231222 | 143800 | 11251468600 | 5790 | 5780 | 5790 | 5780 | 3730 |
| 360 | 20231222 | 143700 | 11229888920 | 5780 | 5790 | 5790 | 5780 | 501 |
| 361 | 20231222 | 143600 | 11226988180 | 5790 | 5800 | 5800 | 5790 | 1291 |
| 362 | 20231222 | 143500 | 11219512880 | 5800 | 5790 | 5800 | 5790 | 6194 |
| 363 | 20231222 | 143400 | 11183597910 | 5790 | 5800 | 5800 | 5790 | 41 |
| 364 | 20231222 | 143300 | 11183360500 | 5790 | 5800 | 5800 | 5790 | 2081 |
| 365 | 20231222 | 143200 | 11171294780 | 5800 | 5790 | 5800 | 5790 | 2471 |
| 366 | 20231222 | 143100 | 11156987020 | 5790 | 5790 | 5800 | 5790 | 9019 |
| 367 | 20231222 | 143000 | 11104757280 | 5800 | 5790 | 5800 | 5790 | 447 |
| 368 | 20231222 | 142900 | 11102167050 | 5790 | 5780 | 5790 | 5780 | 2582 |
| 369 | 20231222 | 142800 | 11087220040 | 5780 | 5780 | 5780 | 5770 | 3024 |
| 370 | 20231222 | 142700 | 11069743230 | 5780 | 5780 | 5780 | 5770 | 787 |
| 371 | 20231222 | 142600 | 11065199170 | 5780 | 5770 | 5780 | 5770 | 720 |
| 372 | 20231222 | 142500 | 11061044710 | 5770 | 5760 | 5770 | 5760 | 939 |
| 373 | 20231222 | 142400 | 11055633550 | 5760 | 5760 | 5760 | 5760 | 7139 |
| 374 | 20231222 | 142300 | 11014512910 | 5750 | 5760 | 5760 | 5750 | 2164 |
| 375 | 20231222 | 142200 | 11002069760 | 5750 | 5760 | 5760 | 5750 | 991 |
| 376 | 20231222 | 142100 | 10996366760 | 5760 | 5760 | 5760 | 5750 | 944 |
| 377 | 20231222 | 142000 | 10990934320 | 5760 | 5760 | 5760 | 5760 | 2 |
| 378 | 20231222 | 141900 | 10990922800 | 5750 | 5740 | 5750 | 5740 | 762 |
| 379 | 20231222 | 141800 | 10986544770 | 5740 | 5740 | 5750 | 5740 | 1592 |
| 380 | 20231222 | 141700 | 10977397050 | 5740 | 5750 | 5750 | 5730 | 1352 |
| 381 | 20231222 | 141600 | 10969636420 | 5750 | 5750 | 5750 | 5740 | 1476 |
| 382 | 20231222 | 141500 | 10961160660 | 5750 | 5760 | 5760 | 5740 | 4796 |
| 383 | 20231222 | 141400 | 10933579110 | 5760 | 5760 | 5760 | 5760 | 729 |
| 384 | 20231222 | 141300 | 10929380070 | 5760 | 5760 | 5770 | 5760 | 3048 |
| 385 | 20231222 | 141200 | 10911823580 | 5760 | 5770 | 5770 | 5760 | 1447 |
| 386 | 20231222 | 141100 | 10903488550 | 5770 | 5770 | 5770 | 5770 | 105 |
| 387 | 20231222 | 141000 | 10902882700 | 5770 | 5780 | 5780 | 5770 | 706 |
| 388 | 20231222 | 140900 | 10898808980 | 5780 | 5780 | 5790 | 5780 | 1824 |
| 389 | 20231222 | 140800 | 10888266160 | 5780 | 5780 | 5780 | 5770 | 977 |
| 390 | 20231222 | 140700 | 10882622430 | 5780 | 5780 | 5780 | 5780 | 36 |
| 391 | 20231222 | 140600 | 10882414350 | 5780 | 5780 | 5780 | 5770 | 4001 |
| 392 | 20231222 | 140500 | 10859288910 | 5780 | 5780 | 5780 | 5780 | 3896 |
| 393 | 20231222 | 140400 | 10836770030 | 5780 | 5780 | 5780 | 5770 | 2213 |
| 394 | 20231222 | 140300 | 10823987190 | 5780 | 5780 | 5780 | 5770 | 1432 |
| 395 | 20231222 | 140200 | 10815710410 | 5780 | 5780 | 5780 | 5780 | 185 |
| 396 | 20231222 | 140100 | 10814641110 | 5780 | 5780 | 5780 | 5770 | 1396 |
| 397 | 20231222 | 140000 | 10806586010 | 5780 | 5780 | 5780 | 5770 | 2842 |
| 398 | 20231222 | 135900 | 10790160730 | 5780 | 5770 | 5780 | 5770 | 2044 |
| 399 | 20231222 | 135800 | 10778351210 | 5770 | 5770 | 5770 | 5760 | 68 |
| 400 | 20231222 | 135700 | 10777958920 | 5780 | 5780 | 5780 | 5780 | 0 |
| 401 | 20231222 | 135600 | 10777958920 | 5780 | 5750 | 5780 | 5750 | 1056 |
| 402 | 20231222 | 135500 | 10771885240 | 5750 | 5770 | 5780 | 5750 | 643 |
| 403 | 20231222 | 135400 | 10768179360 | 5770 | 5770 | 5790 | 5770 | 916 |
| 404 | 20231222 | 135300 | 10762893980 | 5770 | 5740 | 5770 | 5740 | 3623 |
| 405 | 20231222 | 135200 | 10742097930 | 5730 | 5760 | 5760 | 5730 | 4209 |
| 406 | 20231222 | 135100 | 10717919320 | 5760 | 5760 | 5760 | 5750 | 732 |
| 407 | 20231222 | 135000 | 10713703030 | 5760 | 5760 | 5760 | 5760 | 1317 |
| 408 | 20231222 | 134900 | 10706117110 | 5760 | 5760 | 5770 | 5760 | 2373 |
| 409 | 20231222 | 134800 | 10692448530 | 5760 | 5770 | 5770 | 5760 | 800 |
| 410 | 20231222 | 134700 | 10687838530 | 5770 | 5770 | 5770 | 5740 | 6241 |
| 411 | 20231222 | 134600 | 10651936030 | 5770 | 5780 | 5790 | 5770 | 2066 |
| 412 | 20231222 | 134500 | 10640011360 | 5780 | 5780 | 5780 | 5780 | 1078 |
| 413 | 20231222 | 134400 | 10633780520 | 5780 | 5780 | 5790 | 5780 | 1861 |
| 414 | 20231222 | 134300 | 10623023930 | 5780 | 5780 | 5780 | 5780 | 4577 |
| 415 | 20231222 | 134200 | 10596568870 | 5780 | 5770 | 5780 | 5770 | 1766 |
| 416 | 20231222 | 134100 | 10586378070 | 5770 | 5770 | 5770 | 5770 | 2058 |
| 417 | 20231222 | 134000 | 10574503410 | 5770 | 5770 | 5780 | 5770 | 1120 |
| 418 | 20231222 | 133900 | 10568040930 | 5780 | 5780 | 5780 | 5780 | 10 |
| 419 | 20231222 | 133800 | 10567983130 | 5770 | 5770 | 5770 | 5760 | 765 |
| 420 | 20231222 | 133700 | 10563574120 | 5780 | 5770 | 5780 | 5770 | 577 |
| 421 | 20231222 | 133600 | 10560244330 | 5770 | 5760 | 5770 | 5760 | 1142 |
| 422 | 20231222 | 133500 | 10553655700 | 5770 | 5770 | 5770 | 5770 | 70 |
| 423 | 20231222 | 133400 | 10553251800 | 5770 | 5770 | 5770 | 5760 | 4943 |
| 424 | 20231222 | 133300 | 10524736110 | 5770 | 5770 | 5770 | 5770 | 518 |
| 425 | 20231222 | 133200 | 10521747250 | 5770 | 5770 | 5770 | 5770 | 383 |
| 426 | 20231222 | 133100 | 10519537340 | 5770 | 5770 | 5770 | 5770 | 1037 |
| 427 | 20231222 | 133000 | 10513553850 | 5770 | 5760 | 5770 | 5750 | 1849 |
| 428 | 20231222 | 132900 | 10502904080 | 5760 | 5760 | 5770 | 5760 | 1597 |
| 429 | 20231222 | 132800 | 10493704340 | 5760 | 5750 | 5760 | 5750 | 7472 |
| 430 | 20231222 | 132700 | 10450727390 | 5760 | 5770 | 5770 | 5750 | 3128 |
| 431 | 20231222 | 132600 | 10432708610 | 5780 | 5780 | 5780 | 5770 | 10199 |
| 432 | 20231222 | 132500 | 10373859690 | 5780 | 5780 | 5780 | 5770 | 2159 |
| 433 | 20231222 | 132400 | 10361384870 | 5770 | 5780 | 5790 | 5770 | 547 |
| 434 | 20231222 | 132300 | 10358224050 | 5780 | 5790 | 5790 | 5780 | 468 |
| 435 | 20231222 | 132200 | 10355518330 | 5790 | 5780 | 5790 | 5780 | 884 |
| 436 | 20231222 | 132100 | 10350408710 | 5780 | 5780 | 5780 | 5780 | 590 |
| 437 | 20231222 | 132000 | 10346998510 | 5780 | 5790 | 5790 | 5780 | 1102 |
| 438 | 20231222 | 131900 | 10340628170 | 5790 | 5790 | 5790 | 5790 | 260 |
| 439 | 20231222 | 131800 | 10339122770 | 5790 | 5790 | 5790 | 5790 | 311 |
| 440 | 20231222 | 131700 | 10337322080 | 5780 | 5790 | 5790 | 5780 | 542 |
| 441 | 20231222 | 131600 | 10334184240 | 5780 | 5780 | 5790 | 5770 | 873 |
| 442 | 20231222 | 131500 | 10329139150 | 5790 | 5780 | 5790 | 5780 | 445 |
| 443 | 20231222 | 131400 | 10326564020 | 5790 | 5790 | 5790 | 5790 | 348 |
| 444 | 20231222 | 131300 | 10324549100 | 5790 | 5790 | 5790 | 5780 | 440 |
| 445 | 20231222 | 131200 | 10322005810 | 5780 | 5780 | 5790 | 5780 | 28 |
| 446 | 20231222 | 131100 | 10321843930 | 5770 | 5790 | 5790 | 5770 | 6981 |
| 447 | 20231222 | 131000 | 10281537950 | 5780 | 5790 | 5790 | 5780 | 4320 |
| 448 | 20231222 | 130900 | 10256568030 | 5790 | 5780 | 5790 | 5780 | 1528 |
| 449 | 20231222 | 130800 | 10247735620 | 5790 | 5800 | 5800 | 5780 | 10042 |
| 450 | 20231222 | 130700 | 10189580820 | 5790 | 5800 | 5800 | 5790 | 2899 |
| 451 | 20231222 | 130600 | 10172770550 | 5810 | 5810 | 5810 | 5810 | 27 |
| 452 | 20231222 | 130500 | 10172613680 | 5810 | 5820 | 5820 | 5810 | 2158 |
| 453 | 20231222 | 130400 | 10160075640 | 5820 | 5820 | 5820 | 5810 | 987 |
| 454 | 20231222 | 130300 | 10154332540 | 5820 | 5810 | 5820 | 5810 | 1129 |
| 455 | 20231222 | 130200 | 10147769170 | 5810 | 5810 | 5810 | 5810 | 1013 |
| 456 | 20231222 | 130100 | 10141883640 | 5810 | 5810 | 5810 | 5810 | 1288 |
| 457 | 20231222 | 130000 | 10134400360 | 5810 | 5810 | 5810 | 5800 | 1217 |
| 458 | 20231222 | 125900 | 10127330810 | 5810 | 5810 | 5810 | 5810 | 1001 |
| 459 | 20231222 | 125800 | 10121515000 | 5810 | 5800 | 5810 | 5800 | 1961 |
| 460 | 20231222 | 125700 | 10110140160 | 5790 | 5810 | 5810 | 5790 | 529 |
| 461 | 20231222 | 125600 | 10107071290 | 5800 | 5800 | 5810 | 5800 | 957 |
| 462 | 20231222 | 125500 | 10101518530 | 5810 | 5820 | 5820 | 5800 | 1988 |
| 463 | 20231222 | 125400 | 10089981850 | 5820 | 5810 | 5820 | 5810 | 1919 |
| 464 | 20231222 | 125300 | 10078832130 | 5810 | 5800 | 5810 | 5800 | 1666 |
| 465 | 20231222 | 125200 | 10069162250 | 5810 | 5820 | 5820 | 5800 | 1769 |
| 466 | 20231222 | 125100 | 10058884670 | 5820 | 5820 | 5820 | 5810 | 627 |
| 467 | 20231222 | 125000 | 10055238360 | 5820 | 5820 | 5820 | 5820 | 431 |
| 468 | 20231222 | 124900 | 10052729940 | 5810 | 5810 | 5820 | 5800 | 3089 |
| 469 | 20231222 | 124800 | 10034775630 | 5800 | 5810 | 5820 | 5800 | 2018 |
| 470 | 20231222 | 124700 | 10023059870 | 5810 | 5800 | 5810 | 5790 | 2312 |
| 471 | 20231222 | 124600 | 10009652230 | 5800 | 5800 | 5800 | 5790 | 4725 |
| 472 | 20231222 | 124500 | 9982247650 | 5800 | 5790 | 5800 | 5780 | 3085 |
| 473 | 20231222 | 124400 | 9964379260 | 5790 | 5790 | 5800 | 5780 | 4119 |
| 474 | 20231222 | 124300 | 9940527060 | 5790 | 5770 | 5790 | 5770 | 3522 |
| 475 | 20231222 | 124200 | 9920150710 | 5780 | 5780 | 5780 | 5780 | 629 |
| 476 | 20231222 | 124100 | 9916515090 | 5780 | 5780 | 5780 | 5780 | 1403 |
| 477 | 20231222 | 124000 | 9908405750 | 5780 | 5780 | 5780 | 5770 | 1960 |
| 478 | 20231222 | 123900 | 9897084420 | 5780 | 5780 | 5780 | 5770 | 23 |
| 479 | 20231222 | 123800 | 9896951500 | 5780 | 5780 | 5790 | 5780 | 439 |
| 480 | 20231222 | 123700 | 9894411120 | 5770 | 5780 | 5780 | 5770 | 4276 |
| 481 | 20231222 | 123600 | 9869725840 | 5780 | 5770 | 5780 | 5770 | 3409 |
| 482 | 20231222 | 123500 | 9850052560 | 5770 | 5780 | 5780 | 5760 | 461 |
| 483 | 20231222 | 123400 | 9847392090 | 5780 | 5780 | 5780 | 5770 | 144 |
| 484 | 20231222 | 123300 | 9846561140 | 5780 | 5790 | 5790 | 5780 | 1268 |
| 485 | 20231222 | 123200 | 9839231590 | 5790 | 5770 | 5790 | 5770 | 1295 |
| 486 | 20231222 | 123100 | 9831750780 | 5780 | 5770 | 5780 | 5770 | 12 |
| 487 | 20231222 | 123000 | 9831681530 | 5770 | 5780 | 5780 | 5770 | 589 |
| 488 | 20231222 | 122900 | 9828281200 | 5780 | 5770 | 5780 | 5760 | 2508 |
| 489 | 20231222 | 122800 | 9813807970 | 5780 | 5790 | 5790 | 5770 | 16128 |
| 490 | 20231222 | 122700 | 9720621040 | 5790 | 5790 | 5790 | 5790 | 1178 |
| 491 | 20231222 | 122600 | 9713800420 | 5790 | 5790 | 5790 | 5780 | 230 |
| 492 | 20231222 | 122500 | 9712468730 | 5790 | 5790 | 5800 | 5790 | 2018 |
| 493 | 20231222 | 122400 | 9700783520 | 5790 | 5800 | 5800 | 5790 | 2806 |
| 494 | 20231222 | 122300 | 9684534220 | 5800 | 5800 | 5800 | 5790 | 3899 |
| 495 | 20231222 | 122200 | 9661946590 | 5800 | 5790 | 5800 | 5780 | 4669 |
| 496 | 20231222 | 122100 | 9634908040 | 5790 | 5790 | 5790 | 5780 | 2843 |
| 497 | 20231222 | 122000 | 9618447160 | 5790 | 5780 | 5790 | 5770 | 4669 |
| 498 | 20231222 | 121900 | 9591456340 | 5780 | 5770 | 5780 | 5770 | 2768 |
| 499 | 20231222 | 121800 | 9575471260 | 5770 | 5770 | 5770 | 5760 | 1194 |
| 500 | 20231222 | 121700 | 9568590480 | 5770 | 5780 | 5780 | 5770 | 1046 |
| 501 | 20231222 | 121600 | 9562552050 | 5770 | 5760 | 5780 | 5760 | 6080 |
| 502 | 20231222 | 121500 | 9527481320 | 5760 | 5770 | 5770 | 5760 | 583 |
| 503 | 20231222 | 121400 | 9524118730 | 5760 | 5760 | 5760 | 5750 | 2217 |
| 504 | 20231222 | 121300 | 9511349010 | 5760 | 5740 | 5760 | 5740 | 529 |
| 505 | 20231222 | 121200 | 9508305970 | 5740 | 5760 | 5760 | 5740 | 132 |
| 506 | 20231222 | 121100 | 9507546010 | 5760 | 5760 | 5760 | 5740 | 1533 |
| 507 | 20231222 | 121000 | 9498739720 | 5750 | 5750 | 5760 | 5750 | 330 |
| 508 | 20231222 | 120900 | 9496842200 | 5760 | 5760 | 5760 | 5750 | 1126 |
| 509 | 20231222 | 120800 | 9490357540 | 5750 | 5750 | 5750 | 5750 | 623 |
| 510 | 20231222 | 120700 | 9486775290 | 5750 | 5750 | 5760 | 5750 | 790 |
| 511 | 20231222 | 120600 | 9482229990 | 5750 | 5760 | 5760 | 5750 | 3295 |
| 512 | 20231222 | 120500 | 9463258790 | 5760 | 5750 | 5760 | 5740 | 3534 |
| 513 | 20231222 | 120400 | 9442918200 | 5750 | 5730 | 5750 | 5730 | 236 |
| 514 | 20231222 | 120300 | 9441564300 | 5730 | 5730 | 5740 | 5730 | 974 |
| 515 | 20231222 | 120200 | 9435983240 | 5730 | 5720 | 5730 | 5720 | 624 |
| 516 | 20231222 | 120100 | 9432412760 | 5720 | 5730 | 5730 | 5720 | 1288 |
| 517 | 20231222 | 120000 | 9425035550 | 5730 | 5740 | 5740 | 5720 | 1292 |
| 518 | 20231222 | 115900 | 9417631880 | 5740 | 5740 | 5740 | 5740 | 1350 |
| 519 | 20231222 | 115800 | 9409882880 | 5740 | 5740 | 5740 | 5730 | 1960 |
| 520 | 20231222 | 115700 | 9398644480 | 5730 | 5750 | 5750 | 5730 | 3816 |
| 521 | 20231222 | 115600 | 9376756840 | 5750 | 5760 | 5760 | 5750 | 3734 |
| 522 | 20231222 | 115500 | 9355264900 | 5760 | 5750 | 5760 | 5750 | 1059 |
| 523 | 20231222 | 115400 | 9349167250 | 5750 | 5750 | 5750 | 5750 | 889 |
| 524 | 20231222 | 115300 | 9344055500 | 5750 | 5740 | 5750 | 5740 | 2535 |
| 525 | 20231222 | 115200 | 9329499610 | 5740 | 5750 | 5750 | 5740 | 2275 |
| 526 | 20231222 | 115100 | 9316436380 | 5750 | 5750 | 5750 | 5740 | 3430 |
| 527 | 20231222 | 115000 | 9296714030 | 5750 | 5730 | 5750 | 5730 | 1076 |
| 528 | 20231222 | 114900 | 9290539640 | 5730 | 5720 | 5740 | 5720 | 2486 |
| 529 | 20231222 | 114800 | 9276299730 | 5720 | 5730 | 5730 | 5720 | 182 |
| 530 | 20231222 | 114700 | 9275258080 | 5730 | 5730 | 5730 | 5720 | 282 |
| 531 | 20231222 | 114600 | 9273643420 | 5720 | 5730 | 5730 | 5720 | 717 |
| 532 | 20231222 | 114500 | 9269540370 | 5730 | 5740 | 5740 | 5720 | 2921 |
| 533 | 20231222 | 114400 | 9252805470 | 5740 | 5740 | 5740 | 5730 | 2826 |
| 534 | 20231222 | 114300 | 9236585260 | 5750 | 5750 | 5750 | 5740 | 322 |
| 535 | 20231222 | 114200 | 9234734760 | 5750 | 5750 | 5750 | 5740 | 2034 |
| 536 | 20231222 | 114100 | 9223049270 | 5750 | 5750 | 5750 | 5750 | 431 |
| 537 | 20231222 | 114000 | 9220571020 | 5750 | 5750 | 5760 | 5740 | 1432 |
| 538 | 20231222 | 113900 | 9212336400 | 5750 | 5760 | 5770 | 5750 | 19167 |
| 539 | 20231222 | 113800 | 9101942450 | 5760 | 5770 | 5770 | 5760 | 2241 |
| 540 | 20231222 | 113700 | 9089021540 | 5760 | 5740 | 5760 | 5740 | 7893 |
| 541 | 20231222 | 113600 | 9043581740 | 5740 | 5750 | 5750 | 5740 | 1539 |
| 542 | 20231222 | 113500 | 9034744570 | 5750 | 5740 | 5750 | 5730 | 2582 |
| 543 | 20231222 | 113400 | 9019925000 | 5740 | 5740 | 5740 | 5730 | 1632 |
| 544 | 20231222 | 113300 | 9010567620 | 5740 | 5730 | 5740 | 5730 | 2642 |
| 545 | 20231222 | 113200 | 8995402580 | 5740 | 5730 | 5740 | 5730 | 4011 |
| 546 | 20231222 | 113100 | 8972403980 | 5740 | 5710 | 5740 | 5700 | 9743 |
| 547 | 20231222 | 113000 | 8916700760 | 5710 | 5660 | 5710 | 5660 | 37836 |
| 548 | 20231222 | 112900 | 8701820020 | 5660 | 5670 | 5680 | 5660 | 15207 |
| 549 | 20231222 | 112800 | 8615680690 | 5660 | 5680 | 5680 | 5660 | 4946 |
| 550 | 20231222 | 112700 | 8587659570 | 5680 | 5680 | 5680 | 5660 | 11280 |
| 551 | 20231222 | 112600 | 8523705240 | 5680 | 5680 | 5680 | 5670 | 7556 |
| 552 | 20231222 | 112500 | 8480850760 | 5680 | 5680 | 5680 | 5680 | 1062 |
| 553 | 20231222 | 112400 | 8474818600 | 5680 | 5680 | 5690 | 5670 | 5592 |
| 554 | 20231222 | 112300 | 8443061690 | 5680 | 5680 | 5690 | 5680 | 1907 |
| 555 | 20231222 | 112200 | 8432224560 | 5680 | 5680 | 5690 | 5670 | 6024 |
| 556 | 20231222 | 112100 | 8398024500 | 5680 | 5680 | 5680 | 5670 | 5285 |
| 557 | 20231222 | 112000 | 8368012170 | 5690 | 5670 | 5690 | 5670 | 4268 |
| 558 | 20231222 | 111900 | 8343770310 | 5680 | 5680 | 5690 | 5680 | 1245 |
| 559 | 20231222 | 111800 | 8336697850 | 5670 | 5680 | 5690 | 5670 | 1575 |
| 560 | 20231222 | 111700 | 8327755490 | 5660 | 5680 | 5690 | 5660 | 11145 |
| 561 | 20231222 | 111600 | 8264611690 | 5670 | 5700 | 5700 | 5670 | 25160 |
| 562 | 20231222 | 111500 | 8121880550 | 5700 | 5700 | 5710 | 5680 | 14850 |
| 563 | 20231222 | 111400 | 8037441410 | 5720 | 5720 | 5720 | 5700 | 4396 |
| 564 | 20231222 | 111300 | 8012319940 | 5710 | 5700 | 5720 | 5690 | 2230 |
| 565 | 20231222 | 111200 | 7999622880 | 5700 | 5710 | 5710 | 5690 | 7364 |
| 566 | 20231222 | 111100 | 7957648190 | 5720 | 5710 | 5720 | 5700 | 1552 |
| 567 | 20231222 | 111000 | 7948791630 | 5710 | 5710 | 5720 | 5700 | 1523 |
| 568 | 20231222 | 110900 | 7940091540 | 5710 | 5710 | 5710 | 5700 | 9374 |
| 569 | 20231222 | 110800 | 7886610870 | 5710 | 5700 | 5720 | 5690 | 1305 |
| 570 | 20231222 | 110700 | 7879162620 | 5690 | 5720 | 5720 | 5690 | 4160 |
| 571 | 20231222 | 110600 | 7855464390 | 5720 | 5700 | 5720 | 5690 | 2255 |
| 572 | 20231222 | 110500 | 7842612720 | 5690 | 5740 | 5750 | 5670 | 46846 |
| 573 | 20231222 | 110400 | 7575884740 | 5740 | 5740 | 5740 | 5740 | 1111 |
| 574 | 20231222 | 110300 | 7569507600 | 5740 | 5730 | 5750 | 5730 | 1438 |
| 575 | 20231222 | 110200 | 7561239570 | 5730 | 5750 | 5750 | 5730 | 3699 |
| 576 | 20231222 | 110100 | 7539997280 | 5750 | 5740 | 5750 | 5740 | 1188 |
| 577 | 20231222 | 110000 | 7533169750 | 5740 | 5750 | 5750 | 5740 | 1673 |
| 578 | 20231222 | 105900 | 7523558170 | 5750 | 5750 | 5750 | 5740 | 2491 |
| 579 | 20231222 | 105800 | 7509239010 | 5750 | 5740 | 5750 | 5740 | 2646 |
| 580 | 20231222 | 105700 | 7494046540 | 5740 | 5730 | 5740 | 5730 | 4833 |
| 581 | 20231222 | 105600 | 7466327530 | 5730 | 5720 | 5730 | 5720 | 560 |
| 582 | 20231222 | 105500 | 7463123320 | 5720 | 5730 | 5730 | 5720 | 3034 |
| 583 | 20231222 | 105400 | 7445758230 | 5730 | 5730 | 5730 | 5720 | 1023 |
| 584 | 20231222 | 105300 | 7439903790 | 5720 | 5720 | 5730 | 5720 | 1142 |
| 585 | 20231222 | 105200 | 7433364130 | 5720 | 5720 | 5730 | 5720 | 875 |
| 586 | 20231222 | 105100 | 7428358070 | 5720 | 5710 | 5720 | 5700 | 3470 |
| 587 | 20231222 | 105000 | 7408544810 | 5720 | 5690 | 5720 | 5690 | 10659 |
| 588 | 20231222 | 104900 | 7347785900 | 5690 | 5730 | 5730 | 5690 | 71436 |
| 589 | 20231222 | 104800 | 6940300960 | 5730 | 5740 | 5740 | 5720 | 2703 |
| 590 | 20231222 | 104700 | 6924817800 | 5740 | 5720 | 5740 | 5720 | 11832 |
| 591 | 20231222 | 104600 | 6857036440 | 5730 | 5720 | 5730 | 5710 | 7514 |
| 592 | 20231222 | 104500 | 6814054410 | 5710 | 5720 | 5720 | 5710 | 4673 |
| 593 | 20231222 | 104400 | 6787330280 | 5730 | 5730 | 5730 | 5720 | 993 |
| 594 | 20231222 | 104300 | 6781648010 | 5720 | 5730 | 5730 | 5720 | 6890 |
| 595 | 20231222 | 104200 | 6742236270 | 5730 | 5720 | 5740 | 5720 | 14726 |
| 596 | 20231222 | 104100 | 6657909640 | 5730 | 5720 | 5740 | 5720 | 4559 |
| 597 | 20231222 | 104000 | 6631821840 | 5720 | 5720 | 5740 | 5720 | 2919 |
| 598 | 20231222 | 103900 | 6615112750 | 5720 | 5740 | 5740 | 5710 | 8723 |
| 599 | 20231222 | 103800 | 6565211020 | 5740 | 5730 | 5740 | 5720 | 2515 |
| 600 | 20231222 | 103700 | 6550805420 | 5730 | 5730 | 5740 | 5720 | 4820 |
| 601 | 20231222 | 103600 | 6523186860 | 5740 | 5740 | 5740 | 5710 | 13112 |
| 602 | 20231222 | 103500 | 6448198230 | 5740 | 5720 | 5740 | 5720 | 3492 |
| 603 | 20231222 | 103400 | 6428204700 | 5720 | 5730 | 5740 | 5720 | 20587 |
| 604 | 20231222 | 103300 | 6310327840 | 5730 | 5750 | 5750 | 5730 | 8479 |
| 605 | 20231222 | 103200 | 6261655280 | 5740 | 5750 | 5750 | 5740 | 1266 |
| 606 | 20231222 | 103100 | 6254388110 | 5740 | 5760 | 5760 | 5740 | 12832 |
| 607 | 20231222 | 103000 | 6180661280 | 5750 | 5760 | 5770 | 5750 | 3642 |
| 608 | 20231222 | 102900 | 6159685610 | 5760 | 5770 | 5770 | 5760 | 3946 |
| 609 | 20231222 | 102800 | 6136917300 | 5770 | 5770 | 5770 | 5750 | 14533 |
| 610 | 20231222 | 102700 | 6053320300 | 5770 | 5760 | 5770 | 5760 | 2360 |
| 611 | 20231222 | 102600 | 6039725280 | 5770 | 5770 | 5770 | 5760 | 3560 |
| 612 | 20231222 | 102500 | 6019202010 | 5760 | 5770 | 5770 | 5760 | 2667 |
| 613 | 20231222 | 102400 | 6003838030 | 5770 | 5780 | 5780 | 5770 | 4759 |
| 614 | 20231222 | 102300 | 5976364510 | 5780 | 5780 | 5780 | 5770 | 2176 |
| 615 | 20231222 | 102200 | 5963789550 | 5780 | 5780 | 5780 | 5780 | 2101 |
| 616 | 20231222 | 102100 | 5951645770 | 5780 | 5790 | 5790 | 5780 | 1192 |
| 617 | 20231222 | 102000 | 5944754580 | 5790 | 5800 | 5810 | 5790 | 5108 |
| 618 | 20231222 | 101900 | 5915151280 | 5800 | 5800 | 5800 | 5790 | 5564 |
| 619 | 20231222 | 101800 | 5882881680 | 5800 | 5790 | 5800 | 5780 | 3395 |
| 620 | 20231222 | 101700 | 5863224700 | 5780 | 5770 | 5790 | 5770 | 3006 |
| 621 | 20231222 | 101600 | 5845856350 | 5760 | 5770 | 5780 | 5750 | 5670 |
| 622 | 20231222 | 101500 | 5813179490 | 5770 | 5760 | 5770 | 5750 | 5279 |
| 623 | 20231222 | 101400 | 5782759110 | 5750 | 5750 | 5760 | 5750 | 3890 |
| 624 | 20231222 | 101300 | 5760390600 | 5750 | 5750 | 5760 | 5750 | 1309 |
| 625 | 20231222 | 101200 | 5752862590 | 5760 | 5760 | 5760 | 5750 | 3942 |
| 626 | 20231222 | 101100 | 5730195130 | 5760 | 5750 | 5760 | 5750 | 3309 |
| 627 | 20231222 | 101000 | 5711164570 | 5750 | 5750 | 5750 | 5740 | 6875 |
| 628 | 20231222 | 100900 | 5671665390 | 5740 | 5750 | 5760 | 5730 | 14894 |
| 629 | 20231222 | 100800 | 5586143150 | 5750 | 5760 | 5760 | 5740 | 8899 |
| 630 | 20231222 | 100700 | 5534962240 | 5750 | 5770 | 5780 | 5750 | 26313 |
| 631 | 20231222 | 100600 | 5383544970 | 5770 | 5770 | 5780 | 5760 | 6300 |
| 632 | 20231222 | 100500 | 5347194300 | 5780 | 5780 | 5780 | 5770 | 2444 |
| 633 | 20231222 | 100400 | 5333078390 | 5770 | 5780 | 5790 | 5760 | 8375 |
| 634 | 20231222 | 100300 | 5284748380 | 5770 | 5780 | 5780 | 5770 | 1768 |
| 635 | 20231222 | 100200 | 5274542780 | 5790 | 5790 | 5790 | 5760 | 13639 |
| 636 | 20231222 | 100100 | 5195825730 | 5800 | 5800 | 5800 | 5780 | 9233 |
| 637 | 20231222 | 100000 | 5142360310 | 5800 | 5800 | 5810 | 5790 | 15920 |
| 638 | 20231222 | 095900 | 5050030770 | 5800 | 5810 | 5810 | 5790 | 4596 |
| 639 | 20231222 | 095800 | 5023372450 | 5800 | 5810 | 5810 | 5800 | 6574 |
| 640 | 20231222 | 095700 | 4985221370 | 5810 | 5800 | 5820 | 5800 | 9742 |
| 641 | 20231222 | 095600 | 4928606620 | 5810 | 5800 | 5810 | 5780 | 6478 |
| 642 | 20231222 | 095500 | 4890996120 | 5780 | 5780 | 5800 | 5760 | 10667 |
| 643 | 20231222 | 095400 | 4829418010 | 5780 | 5770 | 5780 | 5760 | 21261 |
| 644 | 20231222 | 095300 | 4706704710 | 5780 | 5810 | 5810 | 5780 | 10032 |
| 645 | 20231222 | 095200 | 4648679770 | 5810 | 5780 | 5820 | 5770 | 11867 |
| 646 | 20231222 | 095100 | 4580043660 | 5780 | 5790 | 5800 | 5780 | 17363 |
| 647 | 20231222 | 095000 | 4479683010 | 5780 | 5820 | 5830 | 5780 | 85980 |
| 648 | 20231222 | 094900 | 3980951770 | 5830 | 5820 | 5840 | 5820 | 4075 |
| 649 | 20231222 | 094800 | 3957211430 | 5830 | 5830 | 5840 | 5820 | 3324 |
| 650 | 20231222 | 094700 | 3937850270 | 5840 | 5830 | 5840 | 5820 | 13177 |
| 651 | 20231222 | 094600 | 3861108830 | 5830 | 5850 | 5850 | 5820 | 7294 |
| 652 | 20231222 | 094500 | 3818592830 | 5850 | 5830 | 5850 | 5820 | 5095 |
| 653 | 20231222 | 094400 | 3788885330 | 5830 | 5840 | 5850 | 5820 | 14993 |
| 654 | 20231222 | 094300 | 3701427890 | 5840 | 5860 | 5860 | 5840 | 4043 |
| 655 | 20231222 | 094200 | 3677776770 | 5860 | 5860 | 5860 | 5850 | 3196 |
| 656 | 20231222 | 094100 | 3659070120 | 5860 | 5870 | 5880 | 5860 | 5345 |
| 657 | 20231222 | 094000 | 3627717780 | 5880 | 5870 | 5880 | 5860 | 18280 |
| 658 | 20231222 | 093900 | 3520575940 | 5870 | 5890 | 5890 | 5870 | 3302 |
| 659 | 20231222 | 093800 | 3501173450 | 5890 | 5880 | 5890 | 5880 | 2674 |
| 660 | 20231222 | 093700 | 3485425990 | 5880 | 5900 | 5900 | 5880 | 2248 |
| 661 | 20231222 | 093600 | 3472175330 | 5900 | 5890 | 5900 | 5890 | 5346 |
| 662 | 20231222 | 093500 | 3440643640 | 5890 | 5880 | 5900 | 5870 | 4525 |
| 663 | 20231222 | 093400 | 3414019500 | 5870 | 5880 | 5880 | 5870 | 2880 |
| 664 | 20231222 | 093300 | 3397099270 | 5880 | 5870 | 5880 | 5870 | 1096 |
| 665 | 20231222 | 093200 | 3390663750 | 5870 | 5860 | 5880 | 5860 | 2806 |
| 666 | 20231222 | 093100 | 3374195790 | 5870 | 5880 | 5880 | 5870 | 5359 |
| 667 | 20231222 | 093000 | 3342711790 | 5880 | 5880 | 5880 | 5870 | 2900 |
| 668 | 20231222 | 092900 | 3325667350 | 5880 | 5860 | 5880 | 5860 | 7650 |
| 669 | 20231222 | 092800 | 3280800850 | 5860 | 5830 | 5860 | 5830 | 8379 |
| 670 | 20231222 | 092700 | 3231747690 | 5830 | 5840 | 5850 | 5830 | 6474 |
| 671 | 20231222 | 092600 | 3193945980 | 5850 | 5850 | 5860 | 5840 | 9445 |
| 672 | 20231222 | 092500 | 3138687190 | 5850 | 5870 | 5880 | 5850 | 8837 |
| 673 | 20231222 | 092400 | 3086910160 | 5870 | 5870 | 5880 | 5850 | 12496 |
| 674 | 20231222 | 092300 | 3013674680 | 5870 | 5850 | 5870 | 5850 | 4591 |
| 675 | 20231222 | 092200 | 2986783840 | 5830 | 5820 | 5850 | 5820 | 8956 |
| 676 | 20231222 | 092100 | 2934500490 | 5830 | 5820 | 5830 | 5810 | 6797 |
| 677 | 20231222 | 092000 | 2894916160 | 5810 | 5830 | 5830 | 5810 | 16390 |
| 678 | 20231222 | 091900 | 2799535120 | 5820 | 5850 | 5850 | 5820 | 13049 |
| 679 | 20231222 | 091800 | 2723444510 | 5850 | 5840 | 5860 | 5840 | 3572 |
| 680 | 20231222 | 091700 | 2702552510 | 5830 | 5830 | 5840 | 5820 | 6208 |
| 681 | 20231222 | 091600 | 2666386640 | 5830 | 5820 | 5830 | 5820 | 16696 |
| 682 | 20231222 | 091500 | 2569161330 | 5820 | 5810 | 5820 | 5800 | 13932 |
| 683 | 20231222 | 091400 | 2488201360 | 5810 | 5820 | 5820 | 5800 | 31093 |
| 684 | 20231222 | 091300 | 2307608310 | 5820 | 5840 | 5840 | 5810 | 37441 |
| 685 | 20231222 | 091200 | 2089438580 | 5840 | 5910 | 5910 | 5840 | 65603 |
| 686 | 20231222 | 091100 | 1704200700 | 5910 | 5910 | 5920 | 5900 | 22017 |
| 687 | 20231222 | 091000 | 1574119160 | 5910 | 5900 | 5920 | 5890 | 27127 |
| 688 | 20231222 | 090900 | 1413891860 | 5910 | 5910 | 5920 | 5900 | 27063 |
| 689 | 20231222 | 090800 | 1253926450 | 5910 | 5920 | 5930 | 5910 | 12145 |
| 690 | 20231222 | 090700 | 1181995230 | 5930 | 5940 | 5950 | 5920 | 17699 |
| 691 | 20231222 | 090600 | 1077040500 | 5950 | 5960 | 5980 | 5940 | 11259 |
| 692 | 20231222 | 090500 | 1010005970 | 5970 | 5970 | 6000 | 5930 | 15123 |
| 693 | 20231222 | 090400 | 919992740 | 5970 | 5940 | 5970 | 5910 | 29705 |
| 694 | 20231222 | 090300 | 743842970 | 5940 | 6030 | 6030 | 5930 | 31606 |
| 695 | 20231222 | 090200 | 555118530 | 6030 | 5970 | 6030 | 5970 | 8896 |
| 696 | 20231222 | 090100 | 501767050 | 5960 | 5970 | 5970 | 5940 | 20169 |
| 697 | 20231222 | 090000 | 381450290 | 5960 | 5980 | 6000 | 5910 | 62068 |