34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 3 | 20240223 | 203600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240223 | 203500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240223 | 203400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240223 | 203300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240223 | 203200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240223 | 203100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240223 | 203000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240223 | 202900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240223 | 202800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240223 | 202700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240223 | 202600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240223 | 202500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240223 | 202400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240223 | 202300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240223 | 202200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240223 | 202100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240223 | 202000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240223 | 201900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240223 | 201800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240223 | 201700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240223 | 201600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240223 | 201500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240223 | 201400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240223 | 201300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240223 | 201200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240223 | 201100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240223 | 201000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240223 | 200900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240223 | 200800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240223 | 200700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 33 | 20240223 | 200600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240223 | 200500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240223 | 200400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240223 | 200300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240223 | 200200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240223 | 200100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240223 | 200000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240223 | 195900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240223 | 195800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240223 | 195700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240223 | 195600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240223 | 195500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240223 | 195400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240223 | 195300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240223 | 195200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240223 | 195100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240223 | 195000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240223 | 194900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240223 | 194800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240223 | 194700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240223 | 194600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240223 | 194500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240223 | 194400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240223 | 194300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240223 | 194200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240223 | 194100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240223 | 194000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240223 | 193900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240223 | 193800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240223 | 193700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 63 | 20240223 | 193600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240223 | 193500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240223 | 193400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240223 | 193300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240223 | 193200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240223 | 193100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240223 | 193000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240223 | 192900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240223 | 192800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240223 | 192700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240223 | 192600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240223 | 192500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240223 | 192400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240223 | 192300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240223 | 192200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240223 | 192100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240223 | 192000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240223 | 191900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240223 | 191800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240223 | 191700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240223 | 191600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240223 | 191500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240223 | 191400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240223 | 191300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240223 | 191200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240223 | 191100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240223 | 191000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240223 | 190900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240223 | 190800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240223 | 190700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 93 | 20240223 | 190600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240223 | 190500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240223 | 190400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240223 | 190300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240223 | 190200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240223 | 190100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240223 | 190000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240223 | 185900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240223 | 185800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240223 | 185700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240223 | 185600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240223 | 185500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240223 | 185400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240223 | 185300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240223 | 185200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240223 | 185100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240223 | 185000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240223 | 184900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240223 | 184800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240223 | 184700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240223 | 184600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240223 | 184500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240223 | 184400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240223 | 184300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240223 | 184200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240223 | 184100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240223 | 184000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240223 | 183900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240223 | 183800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240223 | 183700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 123 | 20240223 | 183600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240223 | 183500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240223 | 183400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240223 | 183300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240223 | 183200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240223 | 183100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240223 | 183000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240223 | 182900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240223 | 182800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240223 | 182700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240223 | 182600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240223 | 182500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240223 | 182400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240223 | 182300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240223 | 182200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240223 | 182100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240223 | 182000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240223 | 181900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240223 | 181800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240223 | 181700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240223 | 181600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240223 | 181500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240223 | 181400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240223 | 181300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240223 | 181200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240223 | 181100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240223 | 181000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240223 | 180900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240223 | 180800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240223 | 180700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 153 | 20240223 | 180600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240223 | 180500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240223 | 180400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240223 | 180300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240223 | 180200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240223 | 180100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240223 | 180000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240223 | 175900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240223 | 175800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240223 | 175700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240223 | 175600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240223 | 175500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240223 | 175400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240223 | 175300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240223 | 175200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240223 | 175100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240223 | 175000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240223 | 174900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240223 | 174800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240223 | 174700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240223 | 174600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240223 | 174500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240223 | 174400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240223 | 174300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240223 | 174200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240223 | 174100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240223 | 174000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240223 | 173900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240223 | 173800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240223 | 173700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 183 | 20240223 | 173600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240223 | 173500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240223 | 173400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240223 | 173300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240223 | 173200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240223 | 173100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240223 | 173000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240223 | 172900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240223 | 172800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240223 | 172700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240223 | 172600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240223 | 172500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240223 | 172400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240223 | 172300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240223 | 172200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240223 | 172100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240223 | 172000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240223 | 171900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240223 | 171800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240223 | 171700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240223 | 171600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240223 | 171500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240223 | 171400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240223 | 171300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240223 | 171200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240223 | 171100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240223 | 171000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240223 | 170900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240223 | 170800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240223 | 170700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 213 | 20240223 | 170600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240223 | 170500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240223 | 170400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240223 | 170300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240223 | 170200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240223 | 170100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240223 | 170000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240223 | 165900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240223 | 165800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240223 | 165700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240223 | 165600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240223 | 165500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240223 | 165400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240223 | 165300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240223 | 165200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240223 | 165100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240223 | 165000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240223 | 164900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240223 | 164800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240223 | 164700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240223 | 164600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240223 | 164500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240223 | 164400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240223 | 164300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240223 | 164200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240223 | 164100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240223 | 164000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240223 | 163900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240223 | 163800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240223 | 163700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 243 | 20240223 | 163600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240223 | 163500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240223 | 163400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240223 | 163300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240223 | 163200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240223 | 163100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240223 | 163000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240223 | 162900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240223 | 162800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240223 | 162700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240223 | 162600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240223 | 162500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240223 | 162400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240223 | 162300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240223 | 162200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240223 | 162100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240223 | 162000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240223 | 161900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240223 | 161800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240223 | 161700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240223 | 161600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240223 | 161500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240223 | 161400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240223 | 161300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240223 | 161200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240223 | 161100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240223 | 161000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240223 | 160900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240223 | 160800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240223 | 160700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 273 | 20240223 | 160600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240223 | 160500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240223 | 160400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240223 | 160300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240223 | 160200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240223 | 160100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240223 | 160000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240223 | 155900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240223 | 155800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240223 | 155700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240223 | 155600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240223 | 155500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240223 | 155400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240223 | 155300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240223 | 155200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240223 | 155100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240223 | 155000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240223 | 154900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240223 | 154800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240223 | 154700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240223 | 154600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240223 | 154500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240223 | 154400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240223 | 154300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240223 | 154200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240223 | 154100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240223 | 154000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240223 | 153900 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240223 | 153800 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240223 | 153700 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 303 | 20240223 | 153600 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240223 | 153500 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240223 | 153400 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240223 | 153300 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20240223 | 153200 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20240223 | 153100 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20240223 | 153000 | 3507468270 | 5090 | 5090 | 5090 | 5090 | 11693 |
| 310 | 20240223 | 152900 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20240223 | 152800 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20240223 | 152700 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20240223 | 152600 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20240223 | 152500 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20240223 | 152400 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20240223 | 152300 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20240223 | 152200 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240223 | 152100 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240223 | 152000 | 3447950900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20240223 | 151900 | 3447950900 | 5090 | 5090 | 5090 | 5080 | 2811 |
| 321 | 20240223 | 151800 | 3433651680 | 5090 | 5080 | 5090 | 5080 | 1901 |
| 322 | 20240223 | 151700 | 3423982290 | 5080 | 5090 | 5090 | 5080 | 5126 |
| 323 | 20240223 | 151600 | 3397940650 | 5080 | 5090 | 5100 | 5080 | 7254 |
| 324 | 20240223 | 151500 | 3361054460 | 5100 | 5100 | 5100 | 5090 | 1080 |
| 325 | 20240223 | 151400 | 3355551630 | 5090 | 5100 | 5110 | 5090 | 2407 |
| 326 | 20240223 | 151300 | 3343265540 | 5100 | 5100 | 5100 | 5090 | 526 |
| 327 | 20240223 | 151200 | 3340584570 | 5100 | 5090 | 5100 | 5090 | 3714 |
| 328 | 20240223 | 151100 | 3321669730 | 5090 | 5100 | 5110 | 5090 | 449 |
| 329 | 20240223 | 151000 | 3319381460 | 5100 | 5090 | 5110 | 5090 | 1099 |
| 330 | 20240223 | 150900 | 3313772860 | 5090 | 5090 | 5100 | 5090 | 1066 |
| 331 | 20240223 | 150800 | 3308346910 | 5090 | 5100 | 5100 | 5090 | 14616 |
| 332 | 20240223 | 150700 | 3233829000 | 5100 | 5100 | 5120 | 5100 | 604 |
| 333 | 20240223 | 150600 | 3230747860 | 5120 | 5110 | 5120 | 5100 | 961 |
| 334 | 20240223 | 150500 | 3225836030 | 5110 | 5110 | 5120 | 5110 | 3379 |
| 335 | 20240223 | 150400 | 3208568340 | 5110 | 5110 | 5110 | 5110 | 150 |
| 336 | 20240223 | 150300 | 3207801840 | 5110 | 5110 | 5120 | 5110 | 1139 |
| 337 | 20240223 | 150200 | 3201972460 | 5110 | 5110 | 5120 | 5110 | 587 |
| 338 | 20240223 | 150100 | 3198970410 | 5120 | 5120 | 5120 | 5120 | 119 |
| 339 | 20240223 | 150000 | 3198361130 | 5120 | 5120 | 5120 | 5110 | 463 |
| 340 | 20240223 | 145900 | 3195994140 | 5110 | 5110 | 5120 | 5110 | 110 |
| 341 | 20240223 | 145800 | 3195432030 | 5110 | 5120 | 5120 | 5110 | 202 |
| 342 | 20240223 | 145700 | 3194399710 | 5120 | 5110 | 5120 | 5110 | 1057 |
| 343 | 20240223 | 145600 | 3188998420 | 5110 | 5110 | 5110 | 5110 | 148 |
| 344 | 20240223 | 145500 | 3188242140 | 5110 | 5110 | 5120 | 5110 | 742 |
| 345 | 20240223 | 145400 | 3184447980 | 5120 | 5110 | 5120 | 5110 | 325 |
| 346 | 20240223 | 145300 | 3182785100 | 5110 | 5110 | 5120 | 5110 | 32 |
| 347 | 20240223 | 145200 | 3182621570 | 5110 | 5100 | 5110 | 5100 | 599 |
| 348 | 20240223 | 145100 | 3179562580 | 5110 | 5110 | 5110 | 5110 | 1709 |
| 349 | 20240223 | 145000 | 3170829590 | 5110 | 5110 | 5110 | 5110 | 86 |
| 350 | 20240223 | 144900 | 3170390130 | 5110 | 5120 | 5120 | 5110 | 188 |
| 351 | 20240223 | 144800 | 3169429430 | 5110 | 5100 | 5110 | 5100 | 678 |
| 352 | 20240223 | 144700 | 3165964950 | 5100 | 5110 | 5110 | 5100 | 61 |
| 353 | 20240223 | 144600 | 3165653740 | 5100 | 5100 | 5100 | 5100 | 20 |
| 354 | 20240223 | 144500 | 3165551740 | 5100 | 5100 | 5100 | 5100 | 260 |
| 355 | 20240223 | 144400 | 3164225740 | 5100 | 5110 | 5110 | 5100 | 296 |
| 356 | 20240223 | 144300 | 3162715370 | 5110 | 5110 | 5110 | 5100 | 796 |
| 357 | 20240223 | 144200 | 3158654510 | 5100 | 5110 | 5110 | 5100 | 1290 |
| 358 | 20240223 | 144100 | 3152075470 | 5110 | 5110 | 5110 | 5110 | 1042 |
| 359 | 20240223 | 144000 | 3146750850 | 5110 | 5110 | 5110 | 5100 | 646 |
| 360 | 20240223 | 143900 | 3143450050 | 5110 | 5110 | 5110 | 5100 | 1221 |
| 361 | 20240223 | 143800 | 3137211530 | 5110 | 5100 | 5110 | 5100 | 154 |
| 362 | 20240223 | 143700 | 3136425440 | 5100 | 5100 | 5100 | 5100 | 228 |
| 363 | 20240223 | 143600 | 3135262640 | 5100 | 5100 | 5110 | 5090 | 3294 |
| 364 | 20240223 | 143500 | 3118484200 | 5100 | 5090 | 5100 | 5090 | 3562 |
| 365 | 20240223 | 143400 | 3100329860 | 5090 | 5090 | 5100 | 5090 | 757 |
| 366 | 20240223 | 143300 | 3096476620 | 5090 | 5090 | 5100 | 5090 | 462 |
| 367 | 20240223 | 143200 | 3094124040 | 5100 | 5100 | 5110 | 5100 | 563 |
| 368 | 20240223 | 143100 | 3091251000 | 5110 | 5100 | 5110 | 5100 | 7326 |
| 369 | 20240223 | 143000 | 3053888390 | 5100 | 5100 | 5100 | 5100 | 2100 |
| 370 | 20240223 | 142900 | 3043178390 | 5110 | 5110 | 5110 | 5100 | 210 |
| 371 | 20240223 | 142800 | 3042105380 | 5100 | 5110 | 5110 | 5100 | 2000 |
| 372 | 20240223 | 142700 | 3031905230 | 5100 | 5110 | 5110 | 5100 | 1191 |
| 373 | 20240223 | 142600 | 3025821030 | 5110 | 5110 | 5110 | 5100 | 3830 |
| 374 | 20240223 | 142500 | 3006251330 | 5110 | 5110 | 5110 | 5100 | 60 |
| 375 | 20240223 | 142400 | 3005944930 | 5110 | 5110 | 5110 | 5110 | 334 |
| 376 | 20240223 | 142300 | 3004238190 | 5110 | 5110 | 5110 | 5100 | 1118 |
| 377 | 20240223 | 142200 | 2998526340 | 5110 | 5110 | 5110 | 5110 | 131 |
| 378 | 20240223 | 142100 | 2997856930 | 5110 | 5120 | 5120 | 5110 | 14457 |
| 379 | 20240223 | 142000 | 2923981650 | 5110 | 5110 | 5120 | 5110 | 2347 |
| 380 | 20240223 | 141900 | 2911986280 | 5120 | 5110 | 5120 | 5110 | 11 |
| 381 | 20240223 | 141800 | 2911930060 | 5110 | 5120 | 5120 | 5110 | 476 |
| 382 | 20240223 | 141700 | 2909493750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20240223 | 141600 | 2909493750 | 5110 | 5110 | 5110 | 5110 | 914 |
| 384 | 20240223 | 141500 | 2904823210 | 5110 | 5110 | 5110 | 5110 | 57 |
| 385 | 20240223 | 141400 | 2904531940 | 5110 | 5110 | 5110 | 5110 | 652 |
| 386 | 20240223 | 141300 | 2901200220 | 5110 | 5110 | 5110 | 5110 | 546 |
| 387 | 20240223 | 141200 | 2898410160 | 5110 | 5110 | 5110 | 5110 | 1937 |
| 388 | 20240223 | 141100 | 2888512090 | 5120 | 5120 | 5120 | 5120 | 60 |
| 389 | 20240223 | 141000 | 2888204890 | 5120 | 5120 | 5120 | 5120 | 45 |
| 390 | 20240223 | 140900 | 2887974490 | 5120 | 5110 | 5130 | 5110 | 132 |
| 391 | 20240223 | 140800 | 2887298660 | 5100 | 5110 | 5110 | 5100 | 200 |
| 392 | 20240223 | 140700 | 2886278460 | 5100 | 5110 | 5110 | 5100 | 950 |
| 393 | 20240223 | 140600 | 2881426660 | 5110 | 5100 | 5110 | 5100 | 682 |
| 394 | 20240223 | 140500 | 2877944470 | 5100 | 5100 | 5110 | 5100 | 3331 |
| 395 | 20240223 | 140400 | 2860955070 | 5100 | 5110 | 5120 | 5100 | 10396 |
| 396 | 20240223 | 140300 | 2807831600 | 5120 | 5120 | 5120 | 5120 | 518 |
| 397 | 20240223 | 140200 | 2805179440 | 5110 | 5120 | 5120 | 5110 | 3524 |
| 398 | 20240223 | 140100 | 2787151730 | 5120 | 5130 | 5130 | 5120 | 2107 |
| 399 | 20240223 | 140000 | 2776362820 | 5120 | 5120 | 5120 | 5120 | 790 |
| 400 | 20240223 | 135900 | 2772318020 | 5120 | 5120 | 5120 | 5120 | 1301 |
| 401 | 20240223 | 135800 | 2765656900 | 5120 | 5120 | 5120 | 5120 | 1287 |
| 402 | 20240223 | 135700 | 2759067460 | 5120 | 5120 | 5120 | 5120 | 100 |
| 403 | 20240223 | 135600 | 2758555460 | 5130 | 5130 | 5130 | 5130 | 2228 |
| 404 | 20240223 | 135500 | 2747125820 | 5130 | 5130 | 5130 | 5130 | 297 |
| 405 | 20240223 | 135400 | 2745602210 | 5140 | 5130 | 5140 | 5130 | 470 |
| 406 | 20240223 | 135300 | 2743191100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 407 | 20240223 | 135200 | 2743191100 | 5130 | 5140 | 5140 | 5130 | 1010 |
| 408 | 20240223 | 135100 | 2738009700 | 5130 | 5130 | 5130 | 5130 | 3054 |
| 409 | 20240223 | 135000 | 2722342680 | 5130 | 5120 | 5130 | 5120 | 1141 |
| 410 | 20240223 | 134900 | 2716494350 | 5120 | 5120 | 5130 | 5120 | 108 |
| 411 | 20240223 | 134800 | 2715941380 | 5120 | 5120 | 5130 | 5120 | 115 |
| 412 | 20240223 | 134700 | 2715352560 | 5120 | 5120 | 5120 | 5120 | 1117 |
| 413 | 20240223 | 134600 | 2709633520 | 5140 | 5130 | 5140 | 5120 | 598 |
| 414 | 20240223 | 134500 | 2706566740 | 5120 | 5130 | 5130 | 5120 | 339 |
| 415 | 20240223 | 134400 | 2704830560 | 5120 | 5130 | 5130 | 5120 | 182 |
| 416 | 20240223 | 134300 | 2703897940 | 5130 | 5130 | 5130 | 5130 | 20 |
| 417 | 20240223 | 134200 | 2703795340 | 5120 | 5120 | 5140 | 5120 | 354 |
| 418 | 20240223 | 134100 | 2701979570 | 5130 | 5130 | 5130 | 5130 | 102 |
| 419 | 20240223 | 134000 | 2701456310 | 5140 | 5120 | 5140 | 5120 | 29 |
| 420 | 20240223 | 133900 | 2701307770 | 5130 | 5130 | 5130 | 5130 | 82 |
| 421 | 20240223 | 133800 | 2700887110 | 5130 | 5120 | 5130 | 5120 | 433 |
| 422 | 20240223 | 133700 | 2698668520 | 5120 | 5120 | 5130 | 5120 | 463 |
| 423 | 20240223 | 133600 | 2696297940 | 5130 | 5120 | 5130 | 5120 | 8979 |
| 424 | 20240223 | 133500 | 2650325360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 425 | 20240223 | 133400 | 2650325360 | 5110 | 5110 | 5110 | 5110 | 1677 |
| 426 | 20240223 | 133300 | 2641755890 | 5110 | 5110 | 5120 | 5110 | 575 |
| 427 | 20240223 | 133200 | 2638815140 | 5110 | 5110 | 5110 | 5110 | 200 |
| 428 | 20240223 | 133100 | 2637793140 | 5110 | 5120 | 5120 | 5110 | 3908 |
| 429 | 20240223 | 133000 | 2617812620 | 5120 | 5130 | 5130 | 5120 | 2336 |
| 430 | 20240223 | 132900 | 2605848230 | 5130 | 5130 | 5130 | 5130 | 115 |
| 431 | 20240223 | 132800 | 2605258280 | 5130 | 5130 | 5130 | 5130 | 113 |
| 432 | 20240223 | 132700 | 2604678590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 433 | 20240223 | 132600 | 2604678590 | 5120 | 5120 | 5120 | 5120 | 169 |
| 434 | 20240223 | 132500 | 2603813310 | 5130 | 5130 | 5130 | 5130 | 1005 |
| 435 | 20240223 | 132400 | 2598657660 | 5130 | 5130 | 5130 | 5130 | 58 |
| 436 | 20240223 | 132300 | 2598360120 | 5130 | 5120 | 5130 | 5120 | 1701 |
| 437 | 20240223 | 132200 | 2589634990 | 5120 | 5120 | 5120 | 5120 | 105 |
| 438 | 20240223 | 132100 | 2589097390 | 5120 | 5120 | 5120 | 5110 | 6186 |
| 439 | 20240223 | 132000 | 2557474230 | 5120 | 5120 | 5120 | 5120 | 461 |
| 440 | 20240223 | 131900 | 2555113910 | 5120 | 5120 | 5120 | 5120 | 1464 |
| 441 | 20240223 | 131800 | 2547618230 | 5120 | 5120 | 5120 | 5120 | 364 |
| 442 | 20240223 | 131700 | 2545754550 | 5120 | 5120 | 5120 | 5120 | 9535 |
| 443 | 20240223 | 131600 | 2496935350 | 5120 | 5120 | 5120 | 5120 | 511 |
| 444 | 20240223 | 131500 | 2494319030 | 5120 | 5120 | 5120 | 5120 | 785 |
| 445 | 20240223 | 131400 | 2490299830 | 5120 | 5120 | 5120 | 5120 | 202 |
| 446 | 20240223 | 131300 | 2489265590 | 5130 | 5130 | 5130 | 5130 | 10 |
| 447 | 20240223 | 131200 | 2489214290 | 5120 | 5120 | 5120 | 5120 | 447 |
| 448 | 20240223 | 131100 | 2486925650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 449 | 20240223 | 131000 | 2486925650 | 5120 | 5120 | 5130 | 5120 | 329 |
| 450 | 20240223 | 130900 | 2485240170 | 5120 | 5120 | 5130 | 5110 | 11279 |
| 451 | 20240223 | 130800 | 2427503510 | 5130 | 5130 | 5130 | 5130 | 1654 |
| 452 | 20240223 | 130700 | 2419018490 | 5130 | 5130 | 5130 | 5130 | 1693 |
| 453 | 20240223 | 130600 | 2410333400 | 5130 | 5130 | 5130 | 5130 | 368 |
| 454 | 20240223 | 130500 | 2408445560 | 5130 | 5130 | 5130 | 5130 | 113 |
| 455 | 20240223 | 130400 | 2407865870 | 5140 | 5140 | 5140 | 5140 | 10 |
| 456 | 20240223 | 130300 | 2407814470 | 5140 | 5140 | 5140 | 5140 | 581 |
| 457 | 20240223 | 130200 | 2404828130 | 5140 | 5140 | 5140 | 5140 | 100 |
| 458 | 20240223 | 130100 | 2404314130 | 5130 | 5140 | 5140 | 5130 | 200 |
| 459 | 20240223 | 130000 | 2403287130 | 5140 | 5130 | 5140 | 5130 | 918 |
| 460 | 20240223 | 125900 | 2398575970 | 5130 | 5130 | 5130 | 5130 | 115 |
| 461 | 20240223 | 125800 | 2397986020 | 5120 | 5120 | 5120 | 5120 | 124 |
| 462 | 20240223 | 125700 | 2397351140 | 5130 | 5130 | 5130 | 5120 | 2559 |
| 463 | 20240223 | 125600 | 2384247490 | 5130 | 5130 | 5130 | 5130 | 1150 |
| 464 | 20240223 | 125500 | 2378347990 | 5130 | 5140 | 5140 | 5130 | 19 |
| 465 | 20240223 | 125400 | 2378250380 | 5130 | 5130 | 5130 | 5130 | 600 |
| 466 | 20240223 | 125300 | 2375172380 | 5130 | 5130 | 5130 | 5130 | 150 |
| 467 | 20240223 | 125200 | 2374402880 | 5130 | 5130 | 5130 | 5130 | 80 |
| 468 | 20240223 | 125100 | 2373992480 | 5130 | 5130 | 5130 | 5130 | 131 |
| 469 | 20240223 | 125000 | 2373320450 | 5140 | 5140 | 5140 | 5140 | 103 |
| 470 | 20240223 | 124900 | 2372791030 | 5140 | 5140 | 5140 | 5140 | 41 |
| 471 | 20240223 | 124800 | 2372580290 | 5130 | 5130 | 5130 | 5130 | 93 |
| 472 | 20240223 | 124700 | 2372103200 | 5130 | 5140 | 5140 | 5130 | 3443 |
| 473 | 20240223 | 124600 | 2354430610 | 5130 | 5140 | 5140 | 5130 | 186 |
| 474 | 20240223 | 124500 | 2353475120 | 5130 | 5130 | 5130 | 5130 | 190 |
| 475 | 20240223 | 124400 | 2352500420 | 5130 | 5140 | 5150 | 5130 | 58 |
| 476 | 20240223 | 124300 | 2352202810 | 5130 | 5130 | 5130 | 5130 | 908 |
| 477 | 20240223 | 124200 | 2347544770 | 5130 | 5120 | 5130 | 5120 | 1560 |
| 478 | 20240223 | 124100 | 2339544420 | 5130 | 5130 | 5130 | 5130 | 559 |
| 479 | 20240223 | 124000 | 2336676750 | 5130 | 5130 | 5130 | 5130 | 4257 |
| 480 | 20240223 | 123900 | 2314838340 | 5140 | 5160 | 5160 | 5140 | 17647 |
| 481 | 20240223 | 123800 | 2223862520 | 5160 | 5170 | 5170 | 5160 | 2341 |
| 482 | 20240223 | 123700 | 2211771460 | 5170 | 5170 | 5180 | 5170 | 269 |
| 483 | 20240223 | 123600 | 2210380680 | 5180 | 5170 | 5180 | 5160 | 1047 |
| 484 | 20240223 | 123500 | 2204970430 | 5170 | 5160 | 5170 | 5160 | 733 |
| 485 | 20240223 | 123400 | 2201185820 | 5160 | 5170 | 5170 | 5160 | 156 |
| 486 | 20240223 | 123300 | 2200380660 | 5170 | 5170 | 5170 | 5170 | 574 |
| 487 | 20240223 | 123200 | 2197413080 | 5180 | 5170 | 5180 | 5170 | 61 |
| 488 | 20240223 | 123100 | 2197097600 | 5170 | 5170 | 5170 | 5170 | 73 |
| 489 | 20240223 | 123000 | 2196720190 | 5170 | 5170 | 5170 | 5170 | 960 |
| 490 | 20240223 | 122900 | 2191756990 | 5170 | 5170 | 5170 | 5170 | 3855 |
| 491 | 20240223 | 122800 | 2171826640 | 5180 | 5180 | 5180 | 5180 | 40 |
| 492 | 20240223 | 122700 | 2171619440 | 5180 | 5170 | 5180 | 5170 | 2643 |
| 493 | 20240223 | 122600 | 2157955120 | 5170 | 5170 | 5170 | 5160 | 1105 |
| 494 | 20240223 | 122500 | 2152243300 | 5160 | 5160 | 5160 | 5160 | 1574 |
| 495 | 20240223 | 122400 | 2144121460 | 5160 | 5160 | 5160 | 5160 | 2749 |
| 496 | 20240223 | 122300 | 2129936620 | 5160 | 5160 | 5160 | 5150 | 601 |
| 497 | 20240223 | 122200 | 2126836460 | 5150 | 5160 | 5160 | 5150 | 214 |
| 498 | 20240223 | 122100 | 2125733360 | 5160 | 5160 | 5160 | 5160 | 2 |
| 499 | 20240223 | 122000 | 2125723040 | 5160 | 5160 | 5160 | 5150 | 834 |
| 500 | 20240223 | 121900 | 2121426740 | 5160 | 5150 | 5160 | 5150 | 383 |
| 501 | 20240223 | 121800 | 2119454190 | 5160 | 5160 | 5160 | 5160 | 24 |
| 502 | 20240223 | 121700 | 2119330350 | 5150 | 5160 | 5160 | 5150 | 599 |
| 503 | 20240223 | 121600 | 2116244660 | 5160 | 5160 | 5160 | 5150 | 82 |
| 504 | 20240223 | 121500 | 2115821580 | 5150 | 5150 | 5150 | 5150 | 135 |
| 505 | 20240223 | 121400 | 2115126330 | 5150 | 5150 | 5150 | 5150 | 295 |
| 506 | 20240223 | 121300 | 2113607080 | 5150 | 5150 | 5150 | 5150 | 191 |
| 507 | 20240223 | 121200 | 2112623430 | 5150 | 5150 | 5150 | 5150 | 954 |
| 508 | 20240223 | 121100 | 2107710330 | 5160 | 5150 | 5160 | 5150 | 193 |
| 509 | 20240223 | 121000 | 2106716370 | 5150 | 5150 | 5150 | 5150 | 251 |
| 510 | 20240223 | 120900 | 2105423720 | 5150 | 5150 | 5150 | 5140 | 4150 |
| 511 | 20240223 | 120800 | 2084051310 | 5150 | 5140 | 5160 | 5140 | 1509 |
| 512 | 20240223 | 120700 | 2076271660 | 5150 | 5150 | 5150 | 5140 | 153 |
| 513 | 20240223 | 120600 | 2075483720 | 5150 | 5140 | 5150 | 5140 | 109 |
| 514 | 20240223 | 120500 | 2074922450 | 5140 | 5140 | 5140 | 5130 | 101 |
| 515 | 20240223 | 120400 | 2074403340 | 5140 | 5140 | 5150 | 5140 | 519 |
| 516 | 20240223 | 120300 | 2071735580 | 5140 | 5140 | 5140 | 5140 | 606 |
| 517 | 20240223 | 120200 | 2068620740 | 5140 | 5140 | 5140 | 5140 | 200 |
| 518 | 20240223 | 120100 | 2067592740 | 5140 | 5130 | 5140 | 5130 | 873 |
| 519 | 20240223 | 120000 | 2063114140 | 5130 | 5130 | 5130 | 5130 | 532 |
| 520 | 20240223 | 115900 | 2060384980 | 5130 | 5130 | 5130 | 5130 | 846 |
| 521 | 20240223 | 115800 | 2056045000 | 5130 | 5130 | 5130 | 5130 | 2067 |
| 522 | 20240223 | 115700 | 2045441290 | 5130 | 5140 | 5140 | 5130 | 389 |
| 523 | 20240223 | 115600 | 2043445700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 524 | 20240223 | 115500 | 2043445700 | 5130 | 5130 | 5130 | 5130 | 253 |
| 525 | 20240223 | 115400 | 2042147810 | 5130 | 5130 | 5130 | 5130 | 110 |
| 526 | 20240223 | 115300 | 2041583510 | 5130 | 5130 | 5130 | 5130 | 520 |
| 527 | 20240223 | 115200 | 2038915910 | 5130 | 5130 | 5130 | 5120 | 962 |
| 528 | 20240223 | 115100 | 2033985450 | 5140 | 5140 | 5140 | 5140 | 0 |
| 529 | 20240223 | 115000 | 2033985450 | 5140 | 5140 | 5140 | 5140 | 123 |
| 530 | 20240223 | 114900 | 2033353230 | 5140 | 5140 | 5140 | 5140 | 6 |
| 531 | 20240223 | 114800 | 2033322390 | 5150 | 5150 | 5150 | 5140 | 61 |
| 532 | 20240223 | 114700 | 2033008300 | 5150 | 5130 | 5150 | 5130 | 1120 |
| 533 | 20240223 | 114600 | 2027262680 | 5130 | 5140 | 5160 | 5130 | 18935 |
| 534 | 20240223 | 114500 | 1930104430 | 5140 | 5150 | 5150 | 5140 | 606 |
| 535 | 20240223 | 114400 | 1926985230 | 5150 | 5150 | 5150 | 5150 | 184 |
| 536 | 20240223 | 114300 | 1926037630 | 5150 | 5150 | 5150 | 5150 | 99 |
| 537 | 20240223 | 114200 | 1925527780 | 5150 | 5150 | 5150 | 5150 | 368 |
| 538 | 20240223 | 114100 | 1923632580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 539 | 20240223 | 114000 | 1923632580 | 5150 | 5150 | 5150 | 5150 | 283 |
| 540 | 20240223 | 113900 | 1922175130 | 5160 | 5150 | 5160 | 5150 | 1235 |
| 541 | 20240223 | 113800 | 1915814770 | 5150 | 5150 | 5150 | 5140 | 3204 |
| 542 | 20240223 | 113700 | 1899346180 | 5140 | 5150 | 5150 | 5140 | 693 |
| 543 | 20240223 | 113600 | 1895782230 | 5150 | 5150 | 5150 | 5150 | 1160 |
| 544 | 20240223 | 113500 | 1889808230 | 5150 | 5160 | 5160 | 5150 | 22 |
| 545 | 20240223 | 113400 | 1889694830 | 5160 | 5150 | 5160 | 5150 | 61 |
| 546 | 20240223 | 113300 | 1889380630 | 5150 | 5150 | 5150 | 5150 | 190 |
| 547 | 20240223 | 113200 | 1888402130 | 5150 | 5150 | 5150 | 5150 | 771 |
| 548 | 20240223 | 113100 | 1884431480 | 5150 | 5140 | 5150 | 5140 | 1497 |
| 549 | 20240223 | 113000 | 1876736890 | 5140 | 5140 | 5140 | 5130 | 1025 |
| 550 | 20240223 | 112900 | 1871475730 | 5140 | 5150 | 5150 | 5140 | 1495 |
| 551 | 20240223 | 112800 | 1863790430 | 5150 | 5150 | 5150 | 5140 | 10414 |
| 552 | 20240223 | 112700 | 1810237000 | 5150 | 5150 | 5150 | 5150 | 203 |
| 553 | 20240223 | 112600 | 1809191550 | 5150 | 5160 | 5160 | 5150 | 1226 |
| 554 | 20240223 | 112500 | 1802868050 | 5150 | 5160 | 5160 | 5150 | 108 |
| 555 | 20240223 | 112400 | 1802311840 | 5150 | 5150 | 5150 | 5150 | 300 |
| 556 | 20240223 | 112300 | 1800766840 | 5160 | 5150 | 5160 | 5150 | 81 |
| 557 | 20240223 | 112200 | 1800349510 | 5150 | 5160 | 5160 | 5150 | 1986 |
| 558 | 20240223 | 112100 | 1790120640 | 5160 | 5150 | 5160 | 5150 | 352 |
| 559 | 20240223 | 112000 | 1788306530 | 5160 | 5150 | 5160 | 5150 | 7 |
| 560 | 20240223 | 111900 | 1788270420 | 5150 | 5150 | 5150 | 5150 | 40 |
| 561 | 20240223 | 111800 | 1788064420 | 5150 | 5150 | 5160 | 5150 | 728 |
| 562 | 20240223 | 111700 | 1784315150 | 5150 | 5150 | 5150 | 5140 | 801 |
| 563 | 20240223 | 111600 | 1780190250 | 5140 | 5140 | 5140 | 5140 | 1 |
| 564 | 20240223 | 111500 | 1780185110 | 5140 | 5150 | 5150 | 5130 | 3089 |
| 565 | 20240223 | 111400 | 1764338250 | 5150 | 5150 | 5150 | 5140 | 6044 |
| 566 | 20240223 | 111300 | 1733263660 | 5150 | 5150 | 5150 | 5150 | 3218 |
| 567 | 20240223 | 111200 | 1716690960 | 5160 | 5160 | 5160 | 5150 | 703 |
| 568 | 20240223 | 111100 | 1713063680 | 5150 | 5160 | 5160 | 5150 | 330 |
| 569 | 20240223 | 111000 | 1711364080 | 5160 | 5150 | 5160 | 5150 | 669 |
| 570 | 20240223 | 110900 | 1707912210 | 5150 | 5140 | 5170 | 5140 | 3002 |
| 571 | 20240223 | 110800 | 1692474320 | 5140 | 5170 | 5180 | 5140 | 20144 |
| 572 | 20240223 | 110700 | 1588592300 | 5170 | 5170 | 5170 | 5170 | 630 |
| 573 | 20240223 | 110600 | 1585335200 | 5170 | 5170 | 5170 | 5170 | 882 |
| 574 | 20240223 | 110500 | 1580775260 | 5170 | 5170 | 5170 | 5170 | 720 |
| 575 | 20240223 | 110400 | 1577052860 | 5170 | 5170 | 5170 | 5170 | 1800 |
| 576 | 20240223 | 110300 | 1567746860 | 5180 | 5180 | 5180 | 5180 | 2 |
| 577 | 20240223 | 110200 | 1567736500 | 5180 | 5180 | 5180 | 5180 | 292 |
| 578 | 20240223 | 110100 | 1566223940 | 5170 | 5180 | 5180 | 5170 | 7313 |
| 579 | 20240223 | 110000 | 1528387880 | 5180 | 5180 | 5180 | 5180 | 659 |
| 580 | 20240223 | 105900 | 1524974260 | 5180 | 5190 | 5190 | 5180 | 1483 |
| 581 | 20240223 | 105800 | 1517292070 | 5190 | 5180 | 5190 | 5180 | 3194 |
| 582 | 20240223 | 105700 | 1500744310 | 5180 | 5180 | 5190 | 5180 | 425 |
| 583 | 20240223 | 105600 | 1498542170 | 5190 | 5180 | 5190 | 5180 | 1032 |
| 584 | 20240223 | 105500 | 1493195230 | 5180 | 5190 | 5190 | 5180 | 3350 |
| 585 | 20240223 | 105400 | 1475835230 | 5190 | 5190 | 5190 | 5190 | 1015 |
| 586 | 20240223 | 105300 | 1470567380 | 5190 | 5190 | 5200 | 5190 | 301 |
| 587 | 20240223 | 105200 | 1469004930 | 5200 | 5190 | 5200 | 5190 | 6065 |
| 588 | 20240223 | 105100 | 1437527280 | 5190 | 5200 | 5200 | 5190 | 242 |
| 589 | 20240223 | 105000 | 1436271290 | 5190 | 5190 | 5200 | 5190 | 3428 |
| 590 | 20240223 | 104900 | 1418460960 | 5190 | 5190 | 5190 | 5190 | 350 |
| 591 | 20240223 | 104800 | 1416644460 | 5200 | 5190 | 5200 | 5180 | 784 |
| 592 | 20240223 | 104700 | 1412577410 | 5180 | 5190 | 5190 | 5180 | 501 |
| 593 | 20240223 | 104600 | 1409977230 | 5190 | 5200 | 5200 | 5190 | 3157 |
| 594 | 20240223 | 104500 | 1393572380 | 5190 | 5190 | 5190 | 5190 | 454 |
| 595 | 20240223 | 104400 | 1391216120 | 5190 | 5200 | 5200 | 5190 | 271 |
| 596 | 20240223 | 104300 | 1389809250 | 5190 | 5190 | 5190 | 5180 | 3384 |
| 597 | 20240223 | 104200 | 1372271770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 598 | 20240223 | 104100 | 1372271770 | 5200 | 5190 | 5200 | 5190 | 317 |
| 599 | 20240223 | 104000 | 1370626240 | 5190 | 5190 | 5200 | 5190 | 1321 |
| 600 | 20240223 | 103900 | 1363770150 | 5190 | 5200 | 5200 | 5190 | 4425 |
| 601 | 20240223 | 103800 | 1340800860 | 5200 | 5200 | 5210 | 5200 | 2399 |
| 602 | 20240223 | 103700 | 1328325870 | 5200 | 5200 | 5200 | 5200 | 1229 |
| 603 | 20240223 | 103600 | 1321935070 | 5200 | 5200 | 5200 | 5200 | 451 |
| 604 | 20240223 | 103500 | 1319589870 | 5200 | 5200 | 5200 | 5200 | 443 |
| 605 | 20240223 | 103400 | 1317286270 | 5200 | 5200 | 5210 | 5200 | 1152 |
| 606 | 20240223 | 103300 | 1311295720 | 5200 | 5220 | 5220 | 5200 | 3544 |
| 607 | 20240223 | 103200 | 1292831460 | 5220 | 5220 | 5220 | 5220 | 1941 |
| 608 | 20240223 | 103100 | 1282699440 | 5220 | 5220 | 5230 | 5220 | 380 |
| 609 | 20240223 | 103000 | 1280712480 | 5230 | 5220 | 5230 | 5220 | 91 |
| 610 | 20240223 | 102900 | 1280237160 | 5220 | 5220 | 5220 | 5220 | 110 |
| 611 | 20240223 | 102800 | 1279662960 | 5240 | 5220 | 5240 | 5220 | 1567 |
| 612 | 20240223 | 102700 | 1271483200 | 5230 | 5230 | 5230 | 5230 | 1296 |
| 613 | 20240223 | 102600 | 1264705120 | 5220 | 5220 | 5230 | 5220 | 1506 |
| 614 | 20240223 | 102500 | 1256833800 | 5220 | 5230 | 5230 | 5220 | 441 |
| 615 | 20240223 | 102400 | 1254529390 | 5230 | 5230 | 5230 | 5230 | 7 |
| 616 | 20240223 | 102300 | 1254492780 | 5230 | 5220 | 5230 | 5220 | 1044 |
| 617 | 20240223 | 102200 | 1249043090 | 5220 | 5230 | 5240 | 5220 | 907 |
| 618 | 20240223 | 102100 | 1244298210 | 5230 | 5230 | 5230 | 5230 | 869 |
| 619 | 20240223 | 102000 | 1239753340 | 5230 | 5230 | 5230 | 5220 | 1431 |
| 620 | 20240223 | 101900 | 1232272130 | 5220 | 5220 | 5220 | 5220 | 0 |
| 621 | 20240223 | 101800 | 1232272130 | 5220 | 5220 | 5230 | 5220 | 340 |
| 622 | 20240223 | 101700 | 1230495250 | 5220 | 5230 | 5230 | 5220 | 37 |
| 623 | 20240223 | 101600 | 1230301920 | 5220 | 5230 | 5230 | 5220 | 162 |
| 624 | 20240223 | 101500 | 1229455670 | 5230 | 5230 | 5230 | 5230 | 247 |
| 625 | 20240223 | 101400 | 1228163860 | 5220 | 5220 | 5230 | 5220 | 1273 |
| 626 | 20240223 | 101300 | 1221507970 | 5220 | 5220 | 5230 | 5220 | 212 |
| 627 | 20240223 | 101200 | 1220400420 | 5230 | 5220 | 5230 | 5200 | 2721 |
| 628 | 20240223 | 101100 | 1206201900 | 5210 | 5210 | 5210 | 5200 | 2157 |
| 629 | 20240223 | 101000 | 1194975910 | 5210 | 5210 | 5220 | 5210 | 775 |
| 630 | 20240223 | 100900 | 1190938050 | 5220 | 5210 | 5220 | 5210 | 759 |
| 631 | 20240223 | 100800 | 1186979310 | 5220 | 5220 | 5220 | 5210 | 483 |
| 632 | 20240223 | 100700 | 1184459650 | 5220 | 5220 | 5230 | 5220 | 250 |
| 633 | 20240223 | 100600 | 1183153730 | 5220 | 5230 | 5230 | 5220 | 654 |
| 634 | 20240223 | 100500 | 1179735420 | 5220 | 5230 | 5230 | 5220 | 368 |
| 635 | 20240223 | 100400 | 1177813840 | 5230 | 5230 | 5230 | 5230 | 77 |
| 636 | 20240223 | 100300 | 1177411130 | 5220 | 5230 | 5230 | 5220 | 346 |
| 637 | 20240223 | 100200 | 1175602600 | 5210 | 5230 | 5230 | 5210 | 2753 |
| 638 | 20240223 | 100100 | 1161234180 | 5230 | 5230 | 5230 | 5210 | 538 |
| 639 | 20240223 | 100000 | 1158425170 | 5220 | 5220 | 5220 | 5210 | 665 |
| 640 | 20240223 | 095900 | 1154958210 | 5220 | 5220 | 5220 | 5220 | 34 |
| 641 | 20240223 | 095800 | 1154780730 | 5240 | 5210 | 5240 | 5210 | 1435 |
| 642 | 20240223 | 095700 | 1147301990 | 5220 | 5230 | 5230 | 5220 | 2468 |
| 643 | 20240223 | 095600 | 1134414680 | 5230 | 5240 | 5240 | 5230 | 195 |
| 644 | 20240223 | 095500 | 1133393830 | 5240 | 5230 | 5240 | 5230 | 484 |
| 645 | 20240223 | 095400 | 1130861490 | 5230 | 5240 | 5240 | 5220 | 2089 |
| 646 | 20240223 | 095300 | 1119941890 | 5240 | 5230 | 5240 | 5230 | 805 |
| 647 | 20240223 | 095200 | 1115725770 | 5230 | 5230 | 5230 | 5230 | 1150 |
| 648 | 20240223 | 095100 | 1109711270 | 5230 | 5240 | 5240 | 5230 | 228 |
| 649 | 20240223 | 095000 | 1108517940 | 5230 | 5230 | 5250 | 5230 | 917 |
| 650 | 20240223 | 094900 | 1103715750 | 5230 | 5240 | 5240 | 5220 | 2381 |
| 651 | 20240223 | 094800 | 1091277940 | 5240 | 5230 | 5240 | 5230 | 770 |
| 652 | 20240223 | 094700 | 1087249980 | 5220 | 5240 | 5240 | 5220 | 701 |
| 653 | 20240223 | 094600 | 1083584950 | 5240 | 5240 | 5240 | 5220 | 2858 |
| 654 | 20240223 | 094500 | 1068624880 | 5250 | 5250 | 5250 | 5240 | 2708 |
| 655 | 20240223 | 094400 | 1054418730 | 5250 | 5260 | 5260 | 5250 | 1231 |
| 656 | 20240223 | 094300 | 1047952510 | 5250 | 5240 | 5260 | 5240 | 677 |
| 657 | 20240223 | 094200 | 1044397870 | 5250 | 5260 | 5260 | 5250 | 2615 |
| 658 | 20240223 | 094100 | 1030656040 | 5260 | 5240 | 5260 | 5240 | 9385 |
| 659 | 20240223 | 094000 | 981415470 | 5240 | 5240 | 5240 | 5230 | 722 |
| 660 | 20240223 | 093900 | 977632200 | 5240 | 5250 | 5250 | 5230 | 1039 |
| 661 | 20240223 | 093800 | 972183270 | 5250 | 5210 | 5250 | 5210 | 1881 |
| 662 | 20240223 | 093700 | 962329760 | 5210 | 5230 | 5240 | 5210 | 1966 |
| 663 | 20240223 | 093600 | 952073680 | 5230 | 5250 | 5260 | 5230 | 2339 |
| 664 | 20240223 | 093500 | 939793920 | 5250 | 5270 | 5270 | 5250 | 8594 |
| 665 | 20240223 | 093400 | 894593470 | 5260 | 5270 | 5280 | 5260 | 4683 |
| 666 | 20240223 | 093300 | 869883480 | 5270 | 5280 | 5290 | 5270 | 12104 |
| 667 | 20240223 | 093200 | 805940280 | 5280 | 5290 | 5290 | 5280 | 1719 |
| 668 | 20240223 | 093100 | 796856360 | 5280 | 5280 | 5290 | 5280 | 6557 |
| 669 | 20240223 | 093000 | 762189370 | 5270 | 5240 | 5280 | 5240 | 12735 |
| 670 | 20240223 | 092900 | 695245330 | 5240 | 5250 | 5250 | 5230 | 5672 |
| 671 | 20240223 | 092800 | 665561480 | 5250 | 5240 | 5250 | 5240 | 794 |
| 672 | 20240223 | 092700 | 661396730 | 5240 | 5230 | 5240 | 5220 | 5517 |
| 673 | 20240223 | 092600 | 632509620 | 5230 | 5230 | 5240 | 5230 | 6778 |
| 674 | 20240223 | 092500 | 597057360 | 5230 | 5210 | 5240 | 5210 | 7720 |
| 675 | 20240223 | 092400 | 556726820 | 5210 | 5200 | 5220 | 5200 | 1538 |
| 676 | 20240223 | 092300 | 548714130 | 5200 | 5200 | 5210 | 5200 | 3543 |
| 677 | 20240223 | 092200 | 530260500 | 5200 | 5200 | 5200 | 5200 | 688 |
| 678 | 20240223 | 092100 | 526682900 | 5200 | 5200 | 5210 | 5200 | 2149 |
| 679 | 20240223 | 092000 | 515506090 | 5210 | 5210 | 5210 | 5200 | 1073 |
| 680 | 20240223 | 091900 | 509918680 | 5200 | 5210 | 5210 | 5200 | 415 |
| 681 | 20240223 | 091800 | 507756830 | 5210 | 5210 | 5220 | 5200 | 2086 |
| 682 | 20240223 | 091700 | 496897860 | 5210 | 5200 | 5210 | 5200 | 722 |
| 683 | 20240223 | 091600 | 493140340 | 5200 | 5220 | 5230 | 5200 | 2350 |
| 684 | 20240223 | 091500 | 480851810 | 5160 | 5230 | 5230 | 5160 | 7592 |
| 685 | 20240223 | 091400 | 441262920 | 5230 | 5220 | 5240 | 5210 | 6058 |
| 686 | 20240223 | 091300 | 409643310 | 5210 | 5240 | 5240 | 5210 | 2917 |
| 687 | 20240223 | 091200 | 394376880 | 5240 | 5240 | 5250 | 5230 | 4407 |
| 688 | 20240223 | 091100 | 371293460 | 5240 | 5220 | 5240 | 5220 | 12960 |
| 689 | 20240223 | 091000 | 303499510 | 5220 | 5190 | 5230 | 5190 | 4983 |
| 690 | 20240223 | 090900 | 277540350 | 5170 | 5160 | 5190 | 5160 | 2817 |
| 691 | 20240223 | 090800 | 262959830 | 5160 | 5170 | 5180 | 5160 | 3813 |
| 692 | 20240223 | 090700 | 243239700 | 5170 | 5200 | 5200 | 5170 | 3721 |
| 693 | 20240223 | 090600 | 223940310 | 5190 | 5160 | 5200 | 5140 | 6811 |
| 694 | 20240223 | 090500 | 188637470 | 5160 | 5140 | 5160 | 5130 | 2813 |
| 695 | 20240223 | 090400 | 174183880 | 5140 | 5140 | 5140 | 5140 | 2945 |
| 696 | 20240223 | 090300 | 159046580 | 5140 | 5140 | 5150 | 5140 | 3318 |
| 697 | 20240223 | 090200 | 141991060 | 5130 | 5150 | 5160 | 5130 | 14740 |
| 698 | 20240223 | 090100 | 66294790 | 5140 | 5160 | 5160 | 5140 | 6894 |
| 699 | 20240223 | 090000 | 30781100 | 5160 | 5160 | 5160 | 5150 | 5966 |