34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 3 | 20240315 | 202300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240315 | 202200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240315 | 202100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240315 | 202000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240315 | 201900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240315 | 201800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240315 | 201700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240315 | 201600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240315 | 201500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240315 | 201400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240315 | 201300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240315 | 201200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240315 | 201100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240315 | 201000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240315 | 200900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240315 | 200800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240315 | 200700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240315 | 200600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240315 | 200500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240315 | 200400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240315 | 200300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240315 | 200200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240315 | 200100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240315 | 200000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240315 | 195900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240315 | 195800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240315 | 195700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240315 | 195600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240315 | 195500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240315 | 195400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 33 | 20240315 | 195300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240315 | 195200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240315 | 195100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240315 | 195000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240315 | 194900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240315 | 194800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240315 | 194700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240315 | 194600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240315 | 194500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240315 | 194400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240315 | 194300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240315 | 194200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240315 | 194100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240315 | 194000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240315 | 193900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240315 | 193800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240315 | 193700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240315 | 193600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240315 | 193500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240315 | 193400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240315 | 193300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240315 | 193200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240315 | 193100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240315 | 193000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240315 | 192900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240315 | 192800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240315 | 192700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240315 | 192600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240315 | 192500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240315 | 192400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 63 | 20240315 | 192300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240315 | 192200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240315 | 192100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240315 | 192000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240315 | 191900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240315 | 191800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240315 | 191700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240315 | 191600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240315 | 191500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240315 | 191400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240315 | 191300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240315 | 191200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240315 | 191100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240315 | 191000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240315 | 190900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240315 | 190800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240315 | 190700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240315 | 190600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240315 | 190500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240315 | 190400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240315 | 190300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240315 | 190200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240315 | 190100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240315 | 190000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240315 | 185900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240315 | 185800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240315 | 185700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240315 | 185600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240315 | 185500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240315 | 185400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 93 | 20240315 | 185300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240315 | 185200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240315 | 185100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240315 | 185000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240315 | 184900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240315 | 184800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240315 | 184700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240315 | 184600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240315 | 184500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240315 | 184400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240315 | 184300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240315 | 184200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240315 | 184100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240315 | 184000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240315 | 183900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240315 | 183800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240315 | 183700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240315 | 183600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240315 | 183500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240315 | 183400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240315 | 183300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240315 | 183200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240315 | 183100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240315 | 183000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240315 | 182900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240315 | 182800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240315 | 182700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240315 | 182600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240315 | 182500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240315 | 182400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 123 | 20240315 | 182300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240315 | 182200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240315 | 182100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240315 | 182000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240315 | 181900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240315 | 181800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240315 | 181700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240315 | 181600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240315 | 181500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240315 | 181400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240315 | 181300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240315 | 181200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240315 | 181100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240315 | 181000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240315 | 180900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240315 | 180800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240315 | 180700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240315 | 180600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240315 | 180500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240315 | 180400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240315 | 180300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240315 | 180200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240315 | 180100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240315 | 180000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240315 | 175900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240315 | 175800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240315 | 175700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240315 | 175600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240315 | 175500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240315 | 175400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 153 | 20240315 | 175300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240315 | 175200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240315 | 175100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240315 | 175000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240315 | 174900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240315 | 174800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240315 | 174700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240315 | 174600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240315 | 174500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240315 | 174400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240315 | 174300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240315 | 174200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240315 | 174100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240315 | 174000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240315 | 173900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240315 | 173800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240315 | 173700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240315 | 173600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240315 | 173500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240315 | 173400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240315 | 173300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240315 | 173200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240315 | 173100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240315 | 173000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240315 | 172900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240315 | 172800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240315 | 172700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240315 | 172600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240315 | 172500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240315 | 172400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 183 | 20240315 | 172300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240315 | 172200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240315 | 172100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240315 | 172000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240315 | 171900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240315 | 171800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240315 | 171700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240315 | 171600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240315 | 171500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240315 | 171400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240315 | 171300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240315 | 171200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240315 | 171100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240315 | 171000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240315 | 170900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240315 | 170800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240315 | 170700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240315 | 170600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240315 | 170500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240315 | 170400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240315 | 170300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240315 | 170200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240315 | 170100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240315 | 170000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240315 | 165900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240315 | 165800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240315 | 165700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240315 | 165600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240315 | 165500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240315 | 165400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 213 | 20240315 | 165300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240315 | 165200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240315 | 165100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240315 | 165000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240315 | 164900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240315 | 164800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240315 | 164700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240315 | 164600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240315 | 164500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240315 | 164400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240315 | 164300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240315 | 164200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240315 | 164100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240315 | 164000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240315 | 163900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240315 | 163800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240315 | 163700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240315 | 163600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240315 | 163500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240315 | 163400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240315 | 163300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240315 | 163200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240315 | 163100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240315 | 163000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240315 | 162900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240315 | 162800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240315 | 162700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240315 | 162600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240315 | 162500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240315 | 162400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 243 | 20240315 | 162300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240315 | 162200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240315 | 162100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240315 | 162000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240315 | 161900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240315 | 161800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240315 | 161700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240315 | 161600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240315 | 161500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240315 | 161400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240315 | 161300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240315 | 161200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240315 | 161100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240315 | 161000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240315 | 160900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240315 | 160800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240315 | 160700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240315 | 160600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240315 | 160500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240315 | 160400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240315 | 160300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240315 | 160200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240315 | 160100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240315 | 160000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240315 | 155900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240315 | 155800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240315 | 155700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240315 | 155600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240315 | 155500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240315 | 155400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 273 | 20240315 | 155300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240315 | 155200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240315 | 155100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240315 | 155000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240315 | 154900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240315 | 154800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240315 | 154700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240315 | 154600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240315 | 154500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240315 | 154400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240315 | 154300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240315 | 154200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240315 | 154100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240315 | 154000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240315 | 153900 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240315 | 153800 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240315 | 153700 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240315 | 153600 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240315 | 153500 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240315 | 153400 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240315 | 153300 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240315 | 153200 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240315 | 153100 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240315 | 153000 | 11517564760 | 5620 | 5620 | 5620 | 5620 | 56849 |
| 297 | 20240315 | 152900 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240315 | 152800 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240315 | 152700 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240315 | 152600 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240315 | 152500 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240315 | 152400 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20240315 | 152300 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240315 | 152200 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240315 | 152100 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240315 | 152000 | 11198073380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20240315 | 151900 | 11198073380 | 5590 | 5580 | 5590 | 5570 | 10017 |
| 308 | 20240315 | 151800 | 11142170150 | 5580 | 5570 | 5580 | 5560 | 3909 |
| 309 | 20240315 | 151700 | 11120386240 | 5580 | 5560 | 5580 | 5550 | 12002 |
| 310 | 20240315 | 151600 | 11053604470 | 5560 | 5560 | 5570 | 5550 | 3800 |
| 311 | 20240315 | 151500 | 11032474670 | 5560 | 5560 | 5570 | 5550 | 8236 |
| 312 | 20240315 | 151400 | 10986694870 | 5570 | 5560 | 5570 | 5550 | 9285 |
| 313 | 20240315 | 151300 | 10935075880 | 5570 | 5560 | 5580 | 5550 | 8898 |
| 314 | 20240315 | 151200 | 10885579740 | 5570 | 5580 | 5590 | 5570 | 7702 |
| 315 | 20240315 | 151100 | 10842621900 | 5580 | 5600 | 5610 | 5560 | 31984 |
| 316 | 20240315 | 151000 | 10664013530 | 5600 | 5620 | 5620 | 5600 | 18253 |
| 317 | 20240315 | 150900 | 10561730700 | 5620 | 5630 | 5630 | 5610 | 3283 |
| 318 | 20240315 | 150800 | 10543292060 | 5630 | 5620 | 5630 | 5610 | 5481 |
| 319 | 20240315 | 150700 | 10512483230 | 5630 | 5600 | 5630 | 5600 | 11369 |
| 320 | 20240315 | 150600 | 10448677720 | 5600 | 5600 | 5600 | 5570 | 12247 |
| 321 | 20240315 | 150500 | 10380237190 | 5600 | 5620 | 5630 | 5570 | 20836 |
| 322 | 20240315 | 150400 | 10263509950 | 5630 | 5630 | 5640 | 5620 | 11221 |
| 323 | 20240315 | 150300 | 10200414770 | 5630 | 5630 | 5640 | 5620 | 3902 |
| 324 | 20240315 | 150200 | 10178439090 | 5630 | 5630 | 5640 | 5630 | 11601 |
| 325 | 20240315 | 150100 | 10113087780 | 5640 | 5630 | 5640 | 5630 | 5076 |
| 326 | 20240315 | 150000 | 10084476600 | 5640 | 5630 | 5650 | 5630 | 8072 |
| 327 | 20240315 | 145900 | 10038949120 | 5630 | 5640 | 5640 | 5630 | 7875 |
| 328 | 20240315 | 145800 | 9994608360 | 5640 | 5650 | 5650 | 5630 | 13702 |
| 329 | 20240315 | 145700 | 9917386630 | 5650 | 5640 | 5650 | 5640 | 7633 |
| 330 | 20240315 | 145600 | 9874282920 | 5640 | 5630 | 5650 | 5630 | 3099 |
| 331 | 20240315 | 145500 | 9856799010 | 5630 | 5620 | 5630 | 5610 | 6450 |
| 332 | 20240315 | 145400 | 9820534030 | 5620 | 5620 | 5630 | 5610 | 9382 |
| 333 | 20240315 | 145300 | 9767828820 | 5610 | 5670 | 5670 | 5610 | 26529 |
| 334 | 20240315 | 145200 | 9618299420 | 5660 | 5660 | 5680 | 5660 | 18056 |
| 335 | 20240315 | 145100 | 9515994040 | 5660 | 5660 | 5680 | 5640 | 32279 |
| 336 | 20240315 | 145000 | 9333299700 | 5650 | 5640 | 5670 | 5640 | 24091 |
| 337 | 20240315 | 144900 | 9197025370 | 5650 | 5640 | 5650 | 5630 | 26803 |
| 338 | 20240315 | 144800 | 9045836400 | 5640 | 5620 | 5640 | 5620 | 14573 |
| 339 | 20240315 | 144700 | 8963803580 | 5620 | 5620 | 5630 | 5590 | 17808 |
| 340 | 20240315 | 144600 | 8863893460 | 5630 | 5620 | 5640 | 5620 | 22813 |
| 341 | 20240315 | 144500 | 8735465240 | 5620 | 5580 | 5630 | 5570 | 68710 |
| 342 | 20240315 | 144400 | 8350783710 | 5580 | 5570 | 5580 | 5550 | 3020 |
| 343 | 20240315 | 144300 | 8333963290 | 5550 | 5570 | 5580 | 5550 | 4265 |
| 344 | 20240315 | 144200 | 8310218650 | 5570 | 5580 | 5590 | 5570 | 10899 |
| 345 | 20240315 | 144100 | 8249435580 | 5580 | 5580 | 5590 | 5550 | 25508 |
| 346 | 20240315 | 144000 | 8107061280 | 5580 | 5550 | 5580 | 5530 | 54153 |
| 347 | 20240315 | 143900 | 7805827790 | 5540 | 5530 | 5540 | 5530 | 3410 |
| 348 | 20240315 | 143800 | 7786941320 | 5540 | 5530 | 5540 | 5530 | 2537 |
| 349 | 20240315 | 143700 | 7772893400 | 5530 | 5540 | 5550 | 5530 | 7129 |
| 350 | 20240315 | 143600 | 7733445730 | 5550 | 5540 | 5550 | 5540 | 4042 |
| 351 | 20240315 | 143500 | 7711030730 | 5540 | 5540 | 5560 | 5540 | 4248 |
| 352 | 20240315 | 143400 | 7687454090 | 5540 | 5540 | 5550 | 5540 | 11384 |
| 353 | 20240315 | 143300 | 7624298320 | 5540 | 5530 | 5550 | 5530 | 8456 |
| 354 | 20240315 | 143200 | 7577426640 | 5530 | 5540 | 5540 | 5530 | 3959 |
| 355 | 20240315 | 143100 | 7555525520 | 5540 | 5520 | 5540 | 5520 | 3053 |
| 356 | 20240315 | 143000 | 7538650080 | 5510 | 5510 | 5520 | 5510 | 5057 |
| 357 | 20240315 | 142900 | 7510768560 | 5510 | 5530 | 5530 | 5510 | 10205 |
| 358 | 20240315 | 142800 | 7454468390 | 5530 | 5530 | 5530 | 5520 | 2381 |
| 359 | 20240315 | 142700 | 7441303370 | 5520 | 5520 | 5530 | 5520 | 1909 |
| 360 | 20240315 | 142600 | 7430756960 | 5530 | 5520 | 5530 | 5510 | 8114 |
| 361 | 20240315 | 142500 | 7386004680 | 5520 | 5540 | 5540 | 5510 | 9149 |
| 362 | 20240315 | 142400 | 7335475650 | 5540 | 5540 | 5550 | 5530 | 6405 |
| 363 | 20240315 | 142300 | 7300002460 | 5540 | 5550 | 5550 | 5530 | 7965 |
| 364 | 20240315 | 142200 | 7255853340 | 5550 | 5550 | 5550 | 5540 | 9103 |
| 365 | 20240315 | 142100 | 7205347000 | 5540 | 5550 | 5560 | 5530 | 22184 |
| 366 | 20240315 | 142000 | 7082361950 | 5560 | 5540 | 5560 | 5540 | 18396 |
| 367 | 20240315 | 141900 | 6980306390 | 5550 | 5540 | 5550 | 5530 | 10429 |
| 368 | 20240315 | 141800 | 6922488930 | 5540 | 5530 | 5550 | 5530 | 5784 |
| 369 | 20240315 | 141700 | 6890447720 | 5530 | 5530 | 5550 | 5510 | 16809 |
| 370 | 20240315 | 141600 | 6797490110 | 5540 | 5540 | 5540 | 5520 | 10595 |
| 371 | 20240315 | 141500 | 6738870560 | 5530 | 5520 | 5540 | 5510 | 15194 |
| 372 | 20240315 | 141400 | 6654904700 | 5520 | 5510 | 5520 | 5500 | 6280 |
| 373 | 20240315 | 141300 | 6620268860 | 5510 | 5500 | 5510 | 5490 | 7139 |
| 374 | 20240315 | 141200 | 6580998240 | 5500 | 5500 | 5500 | 5490 | 3920 |
| 375 | 20240315 | 141100 | 6559457820 | 5500 | 5510 | 5510 | 5490 | 5886 |
| 376 | 20240315 | 141000 | 6527088030 | 5500 | 5510 | 5520 | 5500 | 15813 |
| 377 | 20240315 | 140900 | 6439967750 | 5510 | 5500 | 5510 | 5490 | 32555 |
| 378 | 20240315 | 140800 | 6260929900 | 5500 | 5480 | 5500 | 5470 | 27871 |
| 379 | 20240315 | 140700 | 6107942670 | 5480 | 5470 | 5480 | 5470 | 1125 |
| 380 | 20240315 | 140600 | 6101788860 | 5470 | 5450 | 5470 | 5450 | 2271 |
| 381 | 20240315 | 140500 | 6089377950 | 5450 | 5480 | 5480 | 5450 | 5570 |
| 382 | 20240315 | 140400 | 6058925780 | 5480 | 5470 | 5480 | 5470 | 5534 |
| 383 | 20240315 | 140300 | 6028654710 | 5470 | 5470 | 5480 | 5470 | 1115 |
| 384 | 20240315 | 140200 | 6022555650 | 5470 | 5460 | 5470 | 5460 | 2903 |
| 385 | 20240315 | 140100 | 6006692460 | 5470 | 5460 | 5470 | 5460 | 802 |
| 386 | 20240315 | 140000 | 6002307880 | 5470 | 5470 | 5470 | 5460 | 727 |
| 387 | 20240315 | 135900 | 5998331570 | 5470 | 5460 | 5470 | 5460 | 1903 |
| 388 | 20240315 | 135800 | 5987924190 | 5460 | 5460 | 5470 | 5450 | 1953 |
| 389 | 20240315 | 135700 | 5977256830 | 5460 | 5460 | 5460 | 5460 | 1155 |
| 390 | 20240315 | 135600 | 5970950530 | 5460 | 5470 | 5470 | 5460 | 2535 |
| 391 | 20240315 | 135500 | 5957109140 | 5460 | 5460 | 5470 | 5460 | 3576 |
| 392 | 20240315 | 135400 | 5937574650 | 5460 | 5480 | 5490 | 5460 | 10263 |
| 393 | 20240315 | 135300 | 5881398130 | 5480 | 5470 | 5490 | 5470 | 10367 |
| 394 | 20240315 | 135200 | 5824550690 | 5480 | 5480 | 5480 | 5470 | 452 |
| 395 | 20240315 | 135100 | 5822074160 | 5480 | 5470 | 5480 | 5460 | 5271 |
| 396 | 20240315 | 135000 | 5793208010 | 5470 | 5460 | 5470 | 5450 | 5959 |
| 397 | 20240315 | 134900 | 5760638100 | 5460 | 5450 | 5460 | 5440 | 9895 |
| 398 | 20240315 | 134800 | 5706701700 | 5460 | 5450 | 5460 | 5440 | 854 |
| 399 | 20240315 | 134700 | 5702048340 | 5460 | 5450 | 5460 | 5440 | 2452 |
| 400 | 20240315 | 134600 | 5688689970 | 5460 | 5460 | 5460 | 5450 | 3837 |
| 401 | 20240315 | 134500 | 5667764530 | 5460 | 5460 | 5460 | 5440 | 3305 |
| 402 | 20240315 | 134400 | 5649749330 | 5460 | 5450 | 5460 | 5440 | 2837 |
| 403 | 20240315 | 134300 | 5634306080 | 5440 | 5460 | 5460 | 5440 | 5803 |
| 404 | 20240315 | 134200 | 5602685100 | 5460 | 5460 | 5470 | 5460 | 3346 |
| 405 | 20240315 | 134100 | 5584415810 | 5460 | 5460 | 5470 | 5460 | 6249 |
| 406 | 20240315 | 134000 | 5550281940 | 5460 | 5460 | 5470 | 5450 | 9937 |
| 407 | 20240315 | 133900 | 5496048030 | 5460 | 5500 | 5510 | 5450 | 24458 |
| 408 | 20240315 | 133800 | 5361917300 | 5500 | 5490 | 5510 | 5490 | 41948 |
| 409 | 20240315 | 133700 | 5131359820 | 5490 | 5470 | 5490 | 5460 | 26247 |
| 410 | 20240315 | 133600 | 4987677590 | 5470 | 5460 | 5470 | 5450 | 6035 |
| 411 | 20240315 | 133500 | 4954686780 | 5460 | 5460 | 5460 | 5450 | 5497 |
| 412 | 20240315 | 133400 | 4924676600 | 5450 | 5460 | 5470 | 5450 | 13437 |
| 413 | 20240315 | 133300 | 4851374280 | 5460 | 5450 | 5470 | 5450 | 9240 |
| 414 | 20240315 | 133200 | 4800923470 | 5460 | 5440 | 5460 | 5440 | 5386 |
| 415 | 20240315 | 133100 | 4771551000 | 5440 | 5450 | 5450 | 5440 | 2314 |
| 416 | 20240315 | 133000 | 4758942800 | 5450 | 5450 | 5450 | 5440 | 4242 |
| 417 | 20240315 | 132900 | 4735827880 | 5450 | 5450 | 5460 | 5440 | 13390 |
| 418 | 20240315 | 132800 | 4662852570 | 5440 | 5450 | 5450 | 5440 | 9377 |
| 419 | 20240315 | 132700 | 4611799010 | 5450 | 5440 | 5450 | 5440 | 12756 |
| 420 | 20240315 | 132600 | 4542282840 | 5440 | 5430 | 5450 | 5430 | 16697 |
| 421 | 20240315 | 132500 | 4451464330 | 5430 | 5430 | 5430 | 5420 | 7392 |
| 422 | 20240315 | 132400 | 4411327320 | 5430 | 5420 | 5430 | 5420 | 2215 |
| 423 | 20240315 | 132300 | 4399302010 | 5420 | 5410 | 5420 | 5410 | 7130 |
| 424 | 20240315 | 132200 | 4360680590 | 5410 | 5410 | 5410 | 5400 | 1452 |
| 425 | 20240315 | 132100 | 4352827070 | 5410 | 5400 | 5410 | 5400 | 3535 |
| 426 | 20240315 | 132000 | 4333705570 | 5410 | 5410 | 5410 | 5400 | 711 |
| 427 | 20240315 | 131900 | 4329862970 | 5400 | 5390 | 5400 | 5390 | 22226 |
| 428 | 20240315 | 131800 | 4209971930 | 5390 | 5400 | 5400 | 5390 | 5686 |
| 429 | 20240315 | 131700 | 4179320410 | 5400 | 5400 | 5400 | 5390 | 459 |
| 430 | 20240315 | 131600 | 4176842290 | 5400 | 5400 | 5400 | 5390 | 563 |
| 431 | 20240315 | 131500 | 4173806230 | 5400 | 5400 | 5400 | 5390 | 4849 |
| 432 | 20240315 | 131400 | 4147622630 | 5400 | 5400 | 5400 | 5390 | 789 |
| 433 | 20240315 | 131300 | 4143363690 | 5390 | 5390 | 5390 | 5390 | 312 |
| 434 | 20240315 | 131200 | 4141682010 | 5390 | 5390 | 5400 | 5390 | 6237 |
| 435 | 20240315 | 131100 | 4108062690 | 5390 | 5390 | 5390 | 5390 | 514 |
| 436 | 20240315 | 131000 | 4105292230 | 5390 | 5390 | 5390 | 5380 | 184 |
| 437 | 20240315 | 130900 | 4104302100 | 5380 | 5390 | 5390 | 5380 | 3134 |
| 438 | 20240315 | 130800 | 4087440740 | 5380 | 5380 | 5380 | 5380 | 153 |
| 439 | 20240315 | 130700 | 4086617600 | 5380 | 5390 | 5390 | 5380 | 589 |
| 440 | 20240315 | 130600 | 4083447650 | 5380 | 5380 | 5380 | 5380 | 1142 |
| 441 | 20240315 | 130500 | 4077303690 | 5370 | 5370 | 5370 | 5370 | 63 |
| 442 | 20240315 | 130400 | 4076965380 | 5370 | 5370 | 5370 | 5370 | 197 |
| 443 | 20240315 | 130300 | 4075907490 | 5370 | 5370 | 5370 | 5370 | 1 |
| 444 | 20240315 | 130200 | 4075902120 | 5370 | 5380 | 5380 | 5370 | 201 |
| 445 | 20240315 | 130100 | 4074821740 | 5380 | 5380 | 5380 | 5380 | 1758 |
| 446 | 20240315 | 130000 | 4065363700 | 5380 | 5380 | 5390 | 5380 | 831 |
| 447 | 20240315 | 125900 | 4060892910 | 5390 | 5390 | 5390 | 5380 | 1833 |
| 448 | 20240315 | 125800 | 4051027890 | 5390 | 5390 | 5390 | 5390 | 0 |
| 449 | 20240315 | 125700 | 4051027890 | 5390 | 5390 | 5390 | 5380 | 655 |
| 450 | 20240315 | 125600 | 4047503440 | 5380 | 5370 | 5390 | 5370 | 6632 |
| 451 | 20240315 | 125500 | 4011823990 | 5370 | 5380 | 5380 | 5370 | 54 |
| 452 | 20240315 | 125400 | 4011533760 | 5360 | 5370 | 5370 | 5360 | 1163 |
| 453 | 20240315 | 125300 | 4005288460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 454 | 20240315 | 125200 | 4005288460 | 5370 | 5360 | 5370 | 5360 | 646 |
| 455 | 20240315 | 125100 | 4001823860 | 5360 | 5360 | 5360 | 5360 | 534 |
| 456 | 20240315 | 125000 | 3998961620 | 5370 | 5360 | 5370 | 5350 | 779 |
| 457 | 20240315 | 124900 | 3994786260 | 5360 | 5350 | 5360 | 5350 | 163 |
| 458 | 20240315 | 124800 | 3993913280 | 5350 | 5350 | 5350 | 5340 | 1710 |
| 459 | 20240315 | 124700 | 3984774780 | 5350 | 5350 | 5350 | 5340 | 4933 |
| 460 | 20240315 | 124600 | 3958411690 | 5350 | 5360 | 5360 | 5350 | 2094 |
| 461 | 20240315 | 124500 | 3947208460 | 5360 | 5360 | 5360 | 5350 | 3876 |
| 462 | 20240315 | 124400 | 3926471660 | 5360 | 5350 | 5360 | 5350 | 1660 |
| 463 | 20240315 | 124300 | 3917580940 | 5360 | 5370 | 5370 | 5360 | 1915 |
| 464 | 20240315 | 124200 | 3907316310 | 5370 | 5370 | 5380 | 5370 | 620 |
| 465 | 20240315 | 124100 | 3903986050 | 5370 | 5370 | 5370 | 5370 | 691 |
| 466 | 20240315 | 124000 | 3900275380 | 5360 | 5360 | 5370 | 5360 | 3519 |
| 467 | 20240315 | 123900 | 3881405760 | 5360 | 5360 | 5370 | 5360 | 1639 |
| 468 | 20240315 | 123800 | 3872620710 | 5360 | 5360 | 5370 | 5360 | 3160 |
| 469 | 20240315 | 123700 | 3855682380 | 5360 | 5370 | 5380 | 5360 | 2390 |
| 470 | 20240315 | 123600 | 3842848170 | 5370 | 5370 | 5380 | 5370 | 269 |
| 471 | 20240315 | 123500 | 3841403430 | 5370 | 5370 | 5380 | 5370 | 1513 |
| 472 | 20240315 | 123400 | 3833278420 | 5380 | 5370 | 5380 | 5370 | 6523 |
| 473 | 20240315 | 123300 | 3798229410 | 5370 | 5380 | 5380 | 5370 | 1307 |
| 474 | 20240315 | 123200 | 3791201480 | 5380 | 5380 | 5380 | 5380 | 141 |
| 475 | 20240315 | 123100 | 3790442900 | 5380 | 5380 | 5380 | 5380 | 354 |
| 476 | 20240315 | 123000 | 3788538380 | 5380 | 5380 | 5380 | 5380 | 1504 |
| 477 | 20240315 | 122900 | 3780446860 | 5380 | 5380 | 5380 | 5380 | 1568 |
| 478 | 20240315 | 122800 | 3772011020 | 5380 | 5380 | 5380 | 5380 | 1010 |
| 479 | 20240315 | 122700 | 3766577220 | 5380 | 5390 | 5390 | 5380 | 1581 |
| 480 | 20240315 | 122600 | 3758071120 | 5380 | 5390 | 5390 | 5380 | 291 |
| 481 | 20240315 | 122500 | 3756502780 | 5390 | 5390 | 5390 | 5380 | 1116 |
| 482 | 20240315 | 122400 | 3750488270 | 5390 | 5380 | 5390 | 5380 | 905 |
| 483 | 20240315 | 122300 | 3745619360 | 5380 | 5370 | 5380 | 5370 | 376 |
| 484 | 20240315 | 122200 | 3743599510 | 5370 | 5370 | 5370 | 5370 | 1828 |
| 485 | 20240315 | 122100 | 3733783150 | 5370 | 5370 | 5370 | 5360 | 888 |
| 486 | 20240315 | 122000 | 3729016340 | 5370 | 5380 | 5380 | 5360 | 6357 |
| 487 | 20240315 | 121900 | 3694935140 | 5370 | 5370 | 5380 | 5370 | 721 |
| 488 | 20240315 | 121800 | 3691063270 | 5370 | 5370 | 5370 | 5360 | 5713 |
| 489 | 20240315 | 121700 | 3660385260 | 5380 | 5390 | 5390 | 5380 | 1899 |
| 490 | 20240315 | 121600 | 3650167640 | 5390 | 5380 | 5400 | 5380 | 851 |
| 491 | 20240315 | 121500 | 3645580760 | 5390 | 5390 | 5390 | 5390 | 752 |
| 492 | 20240315 | 121400 | 3641527480 | 5390 | 5390 | 5390 | 5390 | 1227 |
| 493 | 20240315 | 121300 | 3634913950 | 5390 | 5390 | 5390 | 5390 | 1366 |
| 494 | 20240315 | 121200 | 3627551210 | 5390 | 5390 | 5400 | 5390 | 2513 |
| 495 | 20240315 | 121100 | 3614006070 | 5390 | 5400 | 5400 | 5390 | 624 |
| 496 | 20240315 | 121000 | 3610637970 | 5400 | 5400 | 5400 | 5400 | 628 |
| 497 | 20240315 | 120900 | 3607246770 | 5400 | 5380 | 5400 | 5380 | 4605 |
| 498 | 20240315 | 120800 | 3582400480 | 5380 | 5390 | 5390 | 5380 | 537 |
| 499 | 20240315 | 120700 | 3579510450 | 5390 | 5390 | 5400 | 5390 | 518 |
| 500 | 20240315 | 120600 | 3576718420 | 5400 | 5390 | 5400 | 5390 | 973 |
| 501 | 20240315 | 120500 | 3571472450 | 5390 | 5380 | 5390 | 5380 | 1054 |
| 502 | 20240315 | 120400 | 3565791490 | 5380 | 5390 | 5390 | 5380 | 194 |
| 503 | 20240315 | 120300 | 3564745930 | 5390 | 5380 | 5390 | 5370 | 2655 |
| 504 | 20240315 | 120200 | 3550476900 | 5380 | 5380 | 5380 | 5380 | 473 |
| 505 | 20240315 | 120100 | 3547932160 | 5380 | 5380 | 5390 | 5380 | 1448 |
| 506 | 20240315 | 120000 | 3540141840 | 5390 | 5390 | 5390 | 5380 | 1113 |
| 507 | 20240315 | 115900 | 3534144100 | 5390 | 5390 | 5400 | 5390 | 1665 |
| 508 | 20240315 | 115800 | 3525169650 | 5400 | 5400 | 5410 | 5390 | 699 |
| 509 | 20240315 | 115700 | 3521395880 | 5400 | 5400 | 5400 | 5400 | 3277 |
| 510 | 20240315 | 115600 | 3503700080 | 5400 | 5400 | 5400 | 5390 | 920 |
| 511 | 20240315 | 115500 | 3498734280 | 5390 | 5400 | 5400 | 5390 | 351 |
| 512 | 20240315 | 115400 | 3496838930 | 5390 | 5400 | 5400 | 5390 | 646 |
| 513 | 20240315 | 115300 | 3493350980 | 5400 | 5400 | 5400 | 5390 | 603 |
| 514 | 20240315 | 115200 | 3490096330 | 5400 | 5400 | 5400 | 5400 | 185 |
| 515 | 20240315 | 115100 | 3489097330 | 5390 | 5390 | 5390 | 5390 | 686 |
| 516 | 20240315 | 115000 | 3485399790 | 5390 | 5390 | 5390 | 5380 | 2371 |
| 517 | 20240315 | 114900 | 3472622260 | 5390 | 5380 | 5390 | 5380 | 1495 |
| 518 | 20240315 | 114800 | 3464579110 | 5380 | 5380 | 5380 | 5380 | 657 |
| 519 | 20240315 | 114700 | 3461044450 | 5380 | 5370 | 5380 | 5370 | 3983 |
| 520 | 20240315 | 114600 | 3439655560 | 5370 | 5370 | 5370 | 5370 | 2651 |
| 521 | 20240315 | 114500 | 3425419690 | 5380 | 5370 | 5380 | 5370 | 2499 |
| 522 | 20240315 | 114400 | 3411989930 | 5380 | 5370 | 5380 | 5370 | 3600 |
| 523 | 20240315 | 114300 | 3392657830 | 5380 | 5370 | 5380 | 5370 | 3558 |
| 524 | 20240315 | 114200 | 3373516730 | 5370 | 5400 | 5400 | 5370 | 3734 |
| 525 | 20240315 | 114100 | 3353436810 | 5400 | 5420 | 5420 | 5400 | 3459 |
| 526 | 20240315 | 114000 | 3334736450 | 5410 | 5420 | 5420 | 5410 | 946 |
| 527 | 20240315 | 113900 | 3329610290 | 5420 | 5410 | 5420 | 5410 | 2334 |
| 528 | 20240315 | 113800 | 3316960410 | 5420 | 5420 | 5420 | 5420 | 4542 |
| 529 | 20240315 | 113700 | 3292342770 | 5420 | 5410 | 5420 | 5400 | 1674 |
| 530 | 20240315 | 113600 | 3283278730 | 5410 | 5440 | 5440 | 5410 | 10497 |
| 531 | 20240315 | 113500 | 3226320660 | 5430 | 5450 | 5450 | 5430 | 13661 |
| 532 | 20240315 | 113400 | 3151911250 | 5450 | 5420 | 5450 | 5420 | 27470 |
| 533 | 20240315 | 113300 | 3002548610 | 5420 | 5380 | 5420 | 5380 | 23191 |
| 534 | 20240315 | 113200 | 2877245280 | 5390 | 5390 | 5400 | 5390 | 3095 |
| 535 | 20240315 | 113100 | 2860562340 | 5390 | 5390 | 5400 | 5390 | 1288 |
| 536 | 20240315 | 113000 | 2853618670 | 5390 | 5390 | 5390 | 5380 | 1087 |
| 537 | 20240315 | 112900 | 2847765750 | 5390 | 5380 | 5390 | 5380 | 896 |
| 538 | 20240315 | 112800 | 2842942070 | 5380 | 5360 | 5380 | 5360 | 9260 |
| 539 | 20240315 | 112700 | 2793180670 | 5360 | 5370 | 5370 | 5360 | 3429 |
| 540 | 20240315 | 112600 | 2774790270 | 5370 | 5370 | 5380 | 5370 | 7660 |
| 541 | 20240315 | 112500 | 2733656060 | 5370 | 5360 | 5370 | 5360 | 2523 |
| 542 | 20240315 | 112400 | 2720126220 | 5370 | 5370 | 5380 | 5360 | 1842 |
| 543 | 20240315 | 112300 | 2710234910 | 5380 | 5380 | 5380 | 5370 | 420 |
| 544 | 20240315 | 112200 | 2707976310 | 5380 | 5380 | 5380 | 5370 | 934 |
| 545 | 20240315 | 112100 | 2702958730 | 5370 | 5370 | 5380 | 5370 | 1889 |
| 546 | 20240315 | 112000 | 2692813770 | 5370 | 5370 | 5380 | 5370 | 1105 |
| 547 | 20240315 | 111900 | 2686876160 | 5370 | 5370 | 5380 | 5370 | 1571 |
| 548 | 20240315 | 111800 | 2678439770 | 5370 | 5370 | 5380 | 5360 | 2062 |
| 549 | 20240315 | 111700 | 2667353300 | 5380 | 5370 | 5390 | 5360 | 6170 |
| 550 | 20240315 | 111600 | 2634215440 | 5380 | 5400 | 5410 | 5370 | 8326 |
| 551 | 20240315 | 111500 | 2589391540 | 5400 | 5400 | 5410 | 5390 | 7618 |
| 552 | 20240315 | 111400 | 2548264970 | 5400 | 5380 | 5410 | 5380 | 29273 |
| 553 | 20240315 | 111300 | 2390281320 | 5380 | 5370 | 5390 | 5360 | 10555 |
| 554 | 20240315 | 111200 | 2333499620 | 5370 | 5360 | 5370 | 5360 | 7647 |
| 555 | 20240315 | 111100 | 2292435550 | 5370 | 5370 | 5370 | 5350 | 1355 |
| 556 | 20240315 | 111000 | 2285171500 | 5370 | 5360 | 5370 | 5350 | 7780 |
| 557 | 20240315 | 110900 | 2243463020 | 5360 | 5340 | 5360 | 5340 | 8342 |
| 558 | 20240315 | 110800 | 2198818890 | 5340 | 5340 | 5350 | 5340 | 1325 |
| 559 | 20240315 | 110700 | 2191735280 | 5350 | 5340 | 5360 | 5340 | 4510 |
| 560 | 20240315 | 110600 | 2167607850 | 5340 | 5330 | 5350 | 5320 | 41544 |
| 561 | 20240315 | 110500 | 1945522810 | 5320 | 5320 | 5330 | 5320 | 804 |
| 562 | 20240315 | 110400 | 1941245520 | 5320 | 5320 | 5320 | 5320 | 403 |
| 563 | 20240315 | 110300 | 1939101560 | 5310 | 5320 | 5320 | 5310 | 1222 |
| 564 | 20240315 | 110200 | 1932601980 | 5320 | 5290 | 5320 | 5280 | 15855 |
| 565 | 20240315 | 110100 | 1848656800 | 5280 | 5280 | 5290 | 5280 | 869 |
| 566 | 20240315 | 110000 | 1844065970 | 5280 | 5290 | 5290 | 5280 | 312 |
| 567 | 20240315 | 105900 | 1842418310 | 5290 | 5290 | 5290 | 5290 | 114 |
| 568 | 20240315 | 105800 | 1841815250 | 5290 | 5290 | 5290 | 5290 | 706 |
| 569 | 20240315 | 105700 | 1838080510 | 5280 | 5260 | 5280 | 5260 | 22395 |
| 570 | 20240315 | 105600 | 1720219590 | 5260 | 5260 | 5270 | 5260 | 271 |
| 571 | 20240315 | 105500 | 1718793730 | 5260 | 5260 | 5260 | 5260 | 1165 |
| 572 | 20240315 | 105400 | 1712665830 | 5260 | 5270 | 5270 | 5260 | 201 |
| 573 | 20240315 | 105300 | 1711606570 | 5270 | 5260 | 5270 | 5260 | 1234 |
| 574 | 20240315 | 105200 | 1705113410 | 5260 | 5270 | 5270 | 5260 | 156 |
| 575 | 20240315 | 105100 | 1704291940 | 5260 | 5270 | 5270 | 5260 | 416 |
| 576 | 20240315 | 105000 | 1702099720 | 5270 | 5270 | 5270 | 5270 | 200 |
| 577 | 20240315 | 104900 | 1701045720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 578 | 20240315 | 104800 | 1701045720 | 5270 | 5270 | 5270 | 5270 | 88 |
| 579 | 20240315 | 104700 | 1700581960 | 5270 | 5260 | 5270 | 5260 | 201 |
| 580 | 20240315 | 104600 | 1699523690 | 5260 | 5260 | 5260 | 5260 | 878 |
| 581 | 20240315 | 104500 | 1694905410 | 5260 | 5270 | 5270 | 5260 | 242 |
| 582 | 20240315 | 104400 | 1693632320 | 5270 | 5270 | 5270 | 5260 | 346 |
| 583 | 20240315 | 104300 | 1691811050 | 5260 | 5260 | 5260 | 5260 | 475 |
| 584 | 20240315 | 104200 | 1689312550 | 5250 | 5250 | 5250 | 5250 | 50 |
| 585 | 20240315 | 104100 | 1689050050 | 5260 | 5260 | 5260 | 5250 | 4170 |
| 586 | 20240315 | 104000 | 1667117540 | 5250 | 5260 | 5260 | 5250 | 143 |
| 587 | 20240315 | 103900 | 1666365920 | 5250 | 5250 | 5250 | 5250 | 3309 |
| 588 | 20240315 | 103800 | 1648993670 | 5250 | 5240 | 5250 | 5240 | 301 |
| 589 | 20240315 | 103700 | 1647415420 | 5240 | 5250 | 5250 | 5240 | 1015 |
| 590 | 20240315 | 103600 | 1642096670 | 5250 | 5260 | 5260 | 5240 | 3466 |
| 591 | 20240315 | 103500 | 1623900190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 592 | 20240315 | 103400 | 1623900190 | 5250 | 5260 | 5260 | 5250 | 220 |
| 593 | 20240315 | 103300 | 1622744350 | 5250 | 5260 | 5260 | 5250 | 830 |
| 594 | 20240315 | 103200 | 1618385150 | 5260 | 5260 | 5260 | 5250 | 3496 |
| 595 | 20240315 | 103100 | 1599996290 | 5260 | 5270 | 5270 | 5260 | 174 |
| 596 | 20240315 | 103000 | 1599080690 | 5270 | 5270 | 5270 | 5270 | 325 |
| 597 | 20240315 | 102900 | 1597367940 | 5270 | 5270 | 5270 | 5260 | 187 |
| 598 | 20240315 | 102800 | 1596382530 | 5270 | 5260 | 5270 | 5260 | 886 |
| 599 | 20240315 | 102700 | 1591716130 | 5260 | 5270 | 5270 | 5260 | 1380 |
| 600 | 20240315 | 102600 | 1584453530 | 5270 | 5260 | 5270 | 5260 | 5 |
| 601 | 20240315 | 102500 | 1584427190 | 5270 | 5280 | 5280 | 5270 | 2196 |
| 602 | 20240315 | 102400 | 1572851370 | 5280 | 5280 | 5280 | 5280 | 170 |
| 603 | 20240315 | 102300 | 1571953770 | 5270 | 5270 | 5280 | 5270 | 327 |
| 604 | 20240315 | 102200 | 1570230450 | 5270 | 5280 | 5280 | 5270 | 550 |
| 605 | 20240315 | 102100 | 1567331940 | 5270 | 5270 | 5280 | 5270 | 665 |
| 606 | 20240315 | 102000 | 1563824260 | 5270 | 5280 | 5280 | 5270 | 244 |
| 607 | 20240315 | 101900 | 1562538000 | 5280 | 5280 | 5280 | 5270 | 1048 |
| 608 | 20240315 | 101800 | 1557006060 | 5280 | 5280 | 5280 | 5280 | 2 |
| 609 | 20240315 | 101700 | 1556995500 | 5280 | 5280 | 5280 | 5270 | 263 |
| 610 | 20240315 | 101600 | 1555608360 | 5280 | 5280 | 5280 | 5280 | 716 |
| 611 | 20240315 | 101500 | 1551827880 | 5280 | 5280 | 5280 | 5280 | 601 |
| 612 | 20240315 | 101400 | 1548654600 | 5280 | 5270 | 5280 | 5270 | 270 |
| 613 | 20240315 | 101300 | 1547230670 | 5270 | 5270 | 5270 | 5260 | 1823 |
| 614 | 20240315 | 101200 | 1537628960 | 5260 | 5280 | 5280 | 5260 | 206 |
| 615 | 20240315 | 101100 | 1536544490 | 5280 | 5270 | 5280 | 5270 | 61 |
| 616 | 20240315 | 101000 | 1536222510 | 5260 | 5280 | 5280 | 5260 | 2181 |
| 617 | 20240315 | 100900 | 1524744150 | 5280 | 5260 | 5280 | 5260 | 1700 |
| 618 | 20240315 | 100800 | 1515770070 | 5260 | 5280 | 5280 | 5260 | 2515 |
| 619 | 20240315 | 100700 | 1502521320 | 5270 | 5280 | 5280 | 5270 | 727 |
| 620 | 20240315 | 100600 | 1498684830 | 5270 | 5280 | 5280 | 5270 | 677 |
| 621 | 20240315 | 100500 | 1495116740 | 5280 | 5270 | 5280 | 5270 | 538 |
| 622 | 20240315 | 100400 | 1492278100 | 5270 | 5280 | 5290 | 5270 | 1791 |
| 623 | 20240315 | 100300 | 1482822590 | 5290 | 5280 | 5290 | 5280 | 1589 |
| 624 | 20240315 | 100200 | 1474422570 | 5280 | 5270 | 5280 | 5270 | 1411 |
| 625 | 20240315 | 100100 | 1466986590 | 5270 | 5280 | 5280 | 5270 | 853 |
| 626 | 20240315 | 100000 | 1462489280 | 5280 | 5270 | 5280 | 5270 | 608 |
| 627 | 20240315 | 095900 | 1459279060 | 5270 | 5280 | 5280 | 5260 | 884 |
| 628 | 20240315 | 095800 | 1454617490 | 5250 | 5250 | 5280 | 5240 | 2146 |
| 629 | 20240315 | 095700 | 1443310970 | 5240 | 5250 | 5250 | 5240 | 414 |
| 630 | 20240315 | 095600 | 1441140560 | 5250 | 5250 | 5250 | 5240 | 1045 |
| 631 | 20240315 | 095500 | 1435654490 | 5250 | 5250 | 5250 | 5240 | 173 |
| 632 | 20240315 | 095400 | 1434746370 | 5240 | 5250 | 5250 | 5240 | 461 |
| 633 | 20240315 | 095300 | 1432329320 | 5250 | 5250 | 5250 | 5240 | 1459 |
| 634 | 20240315 | 095200 | 1424674640 | 5240 | 5240 | 5240 | 5230 | 1880 |
| 635 | 20240315 | 095100 | 1414824070 | 5230 | 5240 | 5240 | 5230 | 1226 |
| 636 | 20240315 | 095000 | 1408411570 | 5230 | 5230 | 5240 | 5220 | 3832 |
| 637 | 20240315 | 094900 | 1388361130 | 5220 | 5220 | 5230 | 5220 | 2705 |
| 638 | 20240315 | 094800 | 1374222910 | 5220 | 5230 | 5230 | 5210 | 6876 |
| 639 | 20240315 | 094700 | 1338323980 | 5230 | 5240 | 5240 | 5230 | 4812 |
| 640 | 20240315 | 094600 | 1313156720 | 5240 | 5230 | 5240 | 5230 | 539 |
| 641 | 20240315 | 094500 | 1310333650 | 5240 | 5240 | 5240 | 5230 | 1177 |
| 642 | 20240315 | 094400 | 1304175490 | 5240 | 5240 | 5250 | 5240 | 5534 |
| 643 | 20240315 | 094300 | 1275175820 | 5240 | 5240 | 5250 | 5240 | 1585 |
| 644 | 20240315 | 094200 | 1266867200 | 5250 | 5250 | 5250 | 5240 | 486 |
| 645 | 20240315 | 094100 | 1264320010 | 5240 | 5250 | 5250 | 5240 | 1233 |
| 646 | 20240315 | 094000 | 1257855390 | 5250 | 5250 | 5250 | 5240 | 3283 |
| 647 | 20240315 | 093900 | 1240651650 | 5250 | 5240 | 5260 | 5240 | 3296 |
| 648 | 20240315 | 093800 | 1223378340 | 5250 | 5230 | 5250 | 5230 | 9080 |
| 649 | 20240315 | 093700 | 1175771510 | 5240 | 5250 | 5250 | 5230 | 8441 |
| 650 | 20240315 | 093600 | 1131570430 | 5250 | 5240 | 5250 | 5240 | 617 |
| 651 | 20240315 | 093500 | 1128333700 | 5240 | 5250 | 5250 | 5240 | 651 |
| 652 | 20240315 | 093400 | 1124921950 | 5250 | 5240 | 5250 | 5240 | 240 |
| 653 | 20240315 | 093300 | 1123663200 | 5240 | 5250 | 5250 | 5240 | 2063 |
| 654 | 20240315 | 093200 | 1112832650 | 5250 | 5250 | 5260 | 5250 | 2721 |
| 655 | 20240315 | 093100 | 1098547380 | 5250 | 5250 | 5260 | 5250 | 4747 |
| 656 | 20240315 | 093000 | 1073624650 | 5260 | 5260 | 5260 | 5250 | 1806 |
| 657 | 20240315 | 092900 | 1064127100 | 5260 | 5270 | 5270 | 5250 | 5639 |
| 658 | 20240315 | 092800 | 1034469150 | 5260 | 5270 | 5280 | 5260 | 2995 |
| 659 | 20240315 | 092700 | 1018685250 | 5280 | 5280 | 5280 | 5270 | 1249 |
| 660 | 20240315 | 092600 | 1012101340 | 5280 | 5260 | 5280 | 5260 | 1085 |
| 661 | 20240315 | 092500 | 1006385510 | 5260 | 5270 | 5270 | 5260 | 1812 |
| 662 | 20240315 | 092400 | 996853400 | 5260 | 5270 | 5290 | 5260 | 3120 |
| 663 | 20240315 | 092300 | 980410410 | 5270 | 5260 | 5270 | 5260 | 3279 |
| 664 | 20240315 | 092200 | 963137050 | 5260 | 5260 | 5270 | 5260 | 2803 |
| 665 | 20240315 | 092100 | 948382470 | 5260 | 5290 | 5290 | 5260 | 7662 |
| 666 | 20240315 | 092000 | 907952230 | 5290 | 5300 | 5310 | 5290 | 7055 |
| 667 | 20240315 | 091900 | 870602030 | 5300 | 5290 | 5310 | 5290 | 2476 |
| 668 | 20240315 | 091800 | 857487530 | 5290 | 5300 | 5300 | 5290 | 6166 |
| 669 | 20240315 | 091700 | 824841210 | 5300 | 5290 | 5300 | 5290 | 3450 |
| 670 | 20240315 | 091600 | 806574990 | 5300 | 5300 | 5310 | 5290 | 2894 |
| 671 | 20240315 | 091500 | 791239760 | 5300 | 5310 | 5320 | 5300 | 9397 |
| 672 | 20240315 | 091400 | 741409430 | 5320 | 5330 | 5330 | 5300 | 10277 |
| 673 | 20240315 | 091300 | 686784420 | 5330 | 5360 | 5360 | 5330 | 17389 |
| 674 | 20240315 | 091200 | 593927360 | 5360 | 5350 | 5360 | 5340 | 5755 |
| 675 | 20240315 | 091100 | 563133550 | 5350 | 5360 | 5360 | 5340 | 1377 |
| 676 | 20240315 | 091000 | 555768880 | 5360 | 5340 | 5370 | 5330 | 6106 |
| 677 | 20240315 | 090900 | 523114990 | 5340 | 5350 | 5350 | 5330 | 2168 |
| 678 | 20240315 | 090800 | 511534020 | 5320 | 5320 | 5340 | 5310 | 5620 |
| 679 | 20240315 | 090700 | 481590070 | 5320 | 5310 | 5330 | 5300 | 2482 |
| 680 | 20240315 | 090600 | 468389760 | 5310 | 5300 | 5310 | 5290 | 9993 |
| 681 | 20240315 | 090500 | 415367910 | 5300 | 5320 | 5330 | 5300 | 8271 |
| 682 | 20240315 | 090400 | 371357120 | 5320 | 5310 | 5320 | 5300 | 9549 |
| 683 | 20240315 | 090300 | 320702190 | 5310 | 5310 | 5320 | 5290 | 7690 |
| 684 | 20240315 | 090200 | 279906120 | 5320 | 5330 | 5340 | 5320 | 7144 |
| 685 | 20240315 | 090100 | 241831570 | 5330 | 5370 | 5370 | 5320 | 15311 |
| 686 | 20240315 | 090000 | 160127370 | 5350 | 5390 | 5390 | 5320 | 29759 |