33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 3 | 20240415 | 201700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240415 | 201600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240415 | 201500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240415 | 201400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240415 | 201300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240415 | 201200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240415 | 201100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240415 | 201000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240415 | 200900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240415 | 200800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240415 | 200700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240415 | 200600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240415 | 200500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240415 | 200400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240415 | 200300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240415 | 200200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240415 | 200100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240415 | 200000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240415 | 195900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240415 | 195800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240415 | 195700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240415 | 195600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240415 | 195500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240415 | 195400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240415 | 195300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240415 | 195200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240415 | 195100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240415 | 195000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240415 | 194900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240415 | 194800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 33 | 20240415 | 194700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240415 | 194600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240415 | 194500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240415 | 194400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240415 | 194300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240415 | 194200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240415 | 194100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240415 | 194000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240415 | 193900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240415 | 193800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240415 | 193700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240415 | 193600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240415 | 193500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240415 | 193400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240415 | 193300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240415 | 193200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240415 | 193100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240415 | 193000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240415 | 192900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240415 | 192800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240415 | 192700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240415 | 192600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240415 | 192500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240415 | 192400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240415 | 192300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240415 | 192200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240415 | 192100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240415 | 192000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240415 | 191900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240415 | 191800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 63 | 20240415 | 191700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240415 | 191600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240415 | 191500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240415 | 191400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240415 | 191300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240415 | 191200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240415 | 191100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240415 | 191000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240415 | 190900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240415 | 190800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240415 | 190700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240415 | 190600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240415 | 190500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240415 | 190400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240415 | 190300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240415 | 190200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240415 | 190100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240415 | 190000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240415 | 185900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240415 | 185800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240415 | 185700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240415 | 185600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240415 | 185500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240415 | 185400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240415 | 185300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240415 | 185200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240415 | 185100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240415 | 185000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240415 | 184900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240415 | 184800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 93 | 20240415 | 184700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240415 | 184600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240415 | 184500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240415 | 184400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240415 | 184300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240415 | 184200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240415 | 184100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240415 | 184000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240415 | 183900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240415 | 183800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240415 | 183700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240415 | 183600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240415 | 183500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240415 | 183400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240415 | 183300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240415 | 183200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240415 | 183100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240415 | 183000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240415 | 182900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240415 | 182800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240415 | 182700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240415 | 182600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240415 | 182500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240415 | 182400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240415 | 182300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240415 | 182200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240415 | 182100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240415 | 182000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240415 | 181900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240415 | 181800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 123 | 20240415 | 181700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240415 | 181600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240415 | 181500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240415 | 181400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240415 | 181300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240415 | 181200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240415 | 181100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240415 | 181000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240415 | 180900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240415 | 180800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240415 | 180700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240415 | 180600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240415 | 180500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240415 | 180400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240415 | 180300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240415 | 180200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240415 | 180100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240415 | 180000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240415 | 175900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240415 | 175800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240415 | 175700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240415 | 175600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240415 | 175500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240415 | 175400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240415 | 175300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240415 | 175200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240415 | 175100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240415 | 175000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240415 | 174900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240415 | 174800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 153 | 20240415 | 174700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240415 | 174600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240415 | 174500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240415 | 174400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240415 | 174300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240415 | 174200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240415 | 174100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240415 | 174000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240415 | 173900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240415 | 173800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240415 | 173700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240415 | 173600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240415 | 173500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240415 | 173400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240415 | 173300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240415 | 173200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240415 | 173100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240415 | 173000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240415 | 172900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240415 | 172800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240415 | 172700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240415 | 172600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240415 | 172500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240415 | 172400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240415 | 172300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240415 | 172200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240415 | 172100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240415 | 172000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240415 | 171900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240415 | 171800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 183 | 20240415 | 171700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240415 | 171600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240415 | 171500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240415 | 171400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240415 | 171300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240415 | 171200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240415 | 171100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240415 | 171000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240415 | 170900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240415 | 170800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240415 | 170700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240415 | 170600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240415 | 170500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240415 | 170400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240415 | 170300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240415 | 170200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240415 | 170100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240415 | 170000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240415 | 165900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240415 | 165800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240415 | 165700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240415 | 165600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240415 | 165500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240415 | 165400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240415 | 165300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240415 | 165200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240415 | 165100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240415 | 165000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240415 | 164900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240415 | 164800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 213 | 20240415 | 164700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240415 | 164600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240415 | 164500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240415 | 164400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240415 | 164300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240415 | 164200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240415 | 164100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240415 | 164000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240415 | 163900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240415 | 163800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240415 | 163700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240415 | 163600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240415 | 163500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240415 | 163400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240415 | 163300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240415 | 163200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240415 | 163100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240415 | 163000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240415 | 162900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240415 | 162800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240415 | 162700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240415 | 162600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240415 | 162500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240415 | 162400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240415 | 162300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240415 | 162200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240415 | 162100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240415 | 162000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240415 | 161900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240415 | 161800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 243 | 20240415 | 161700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240415 | 161600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240415 | 161500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240415 | 161400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240415 | 161300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240415 | 161200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240415 | 161100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240415 | 161000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240415 | 160900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240415 | 160800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240415 | 160700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240415 | 160600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240415 | 160500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240415 | 160400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240415 | 160300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240415 | 160200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240415 | 160100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240415 | 160000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240415 | 155900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240415 | 155800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240415 | 155700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240415 | 155600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240415 | 155500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240415 | 155400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240415 | 155300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240415 | 155200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240415 | 155100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240415 | 155000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240415 | 154900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240415 | 154800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 273 | 20240415 | 154700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240415 | 154600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240415 | 154500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240415 | 154400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240415 | 154300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240415 | 154200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240415 | 154100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240415 | 154000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240415 | 153900 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20240415 | 153800 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20240415 | 153700 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20240415 | 153600 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20240415 | 153500 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20240415 | 153400 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20240415 | 153300 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20240415 | 153200 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20240415 | 153100 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20240415 | 153000 | 2556753580 | 4380 | 4380 | 4380 | 4380 | 24977 |
| 291 | 20240415 | 152900 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20240415 | 152800 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20240415 | 152700 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20240415 | 152600 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20240415 | 152500 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20240415 | 152400 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240415 | 152300 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240415 | 152200 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20240415 | 152100 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20240415 | 152000 | 2447354320 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240415 | 151900 | 2447354320 | 4380 | 4375 | 4380 | 4375 | 530 |
| 302 | 20240415 | 151800 | 2445032935 | 4380 | 4380 | 4380 | 4375 | 1360 |
| 303 | 20240415 | 151700 | 2439076305 | 4375 | 4380 | 4380 | 4375 | 1129 |
| 304 | 20240415 | 151600 | 2434131360 | 4380 | 4380 | 4380 | 4375 | 1049 |
| 305 | 20240415 | 151500 | 2429536820 | 4380 | 4375 | 4380 | 4370 | 1203 |
| 306 | 20240415 | 151400 | 2424272890 | 4375 | 4380 | 4380 | 4370 | 69 |
| 307 | 20240415 | 151300 | 2423971025 | 4380 | 4375 | 4380 | 4375 | 570 |
| 308 | 20240415 | 151200 | 2421477255 | 4375 | 4380 | 4380 | 4375 | 577 |
| 309 | 20240415 | 151100 | 2418952780 | 4380 | 4380 | 4380 | 4380 | 32 |
| 310 | 20240415 | 151000 | 2418812620 | 4380 | 4375 | 4380 | 4375 | 1913 |
| 311 | 20240415 | 150900 | 2410434415 | 4380 | 4380 | 4380 | 4375 | 1216 |
| 312 | 20240415 | 150800 | 2405112865 | 4380 | 4375 | 4380 | 4375 | 160 |
| 313 | 20240415 | 150700 | 2404412815 | 4375 | 4375 | 4375 | 4375 | 730 |
| 314 | 20240415 | 150600 | 2401219065 | 4375 | 4375 | 4375 | 4375 | 1647 |
| 315 | 20240415 | 150500 | 2394013440 | 4375 | 4375 | 4380 | 4375 | 1929 |
| 316 | 20240415 | 150400 | 2385573120 | 4380 | 4380 | 4380 | 4380 | 1251 |
| 317 | 20240415 | 150300 | 2380093740 | 4380 | 4380 | 4380 | 4380 | 76 |
| 318 | 20240415 | 150200 | 2379760860 | 4375 | 4375 | 4380 | 4375 | 632 |
| 319 | 20240415 | 150100 | 2376995830 | 4380 | 4380 | 4380 | 4375 | 1614 |
| 320 | 20240415 | 150000 | 2369934025 | 4375 | 4380 | 4380 | 4375 | 2132 |
| 321 | 20240415 | 145900 | 2360606475 | 4375 | 4375 | 4380 | 4375 | 66 |
| 322 | 20240415 | 145800 | 2360317565 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20240415 | 145700 | 2360317565 | 4375 | 4375 | 4375 | 4375 | 660 |
| 324 | 20240415 | 145600 | 2357430065 | 4375 | 4375 | 4380 | 4375 | 2060 |
| 325 | 20240415 | 145500 | 2348417355 | 4375 | 4375 | 4375 | 4375 | 1064 |
| 326 | 20240415 | 145400 | 2343762355 | 4375 | 4375 | 4375 | 4375 | 100 |
| 327 | 20240415 | 145300 | 2343324855 | 4375 | 4375 | 4375 | 4375 | 274 |
| 328 | 20240415 | 145200 | 2342126105 | 4375 | 4380 | 4380 | 4375 | 120 |
| 329 | 20240415 | 145100 | 2341601005 | 4380 | 4380 | 4380 | 4380 | 31 |
| 330 | 20240415 | 145000 | 2341465225 | 4380 | 4380 | 4380 | 4380 | 800 |
| 331 | 20240415 | 144900 | 2337961225 | 4375 | 4375 | 4375 | 4375 | 56 |
| 332 | 20240415 | 144800 | 2337716225 | 4380 | 4380 | 4380 | 4380 | 5 |
| 333 | 20240415 | 144700 | 2337694325 | 4380 | 4380 | 4380 | 4380 | 47 |
| 334 | 20240415 | 144600 | 2337488465 | 4375 | 4375 | 4375 | 4375 | 887 |
| 335 | 20240415 | 144500 | 2333607840 | 4375 | 4375 | 4375 | 4370 | 1055 |
| 336 | 20240415 | 144400 | 2328994715 | 4370 | 4370 | 4375 | 4370 | 527 |
| 337 | 20240415 | 144300 | 2326691645 | 4375 | 4380 | 4380 | 4375 | 5184 |
| 338 | 20240415 | 144200 | 2304011555 | 4380 | 4375 | 4380 | 4375 | 259 |
| 339 | 20240415 | 144100 | 2302877385 | 4375 | 4375 | 4375 | 4375 | 100 |
| 340 | 20240415 | 144000 | 2302439885 | 4375 | 4375 | 4375 | 4375 | 608 |
| 341 | 20240415 | 143900 | 2299779885 | 4370 | 4370 | 4370 | 4370 | 500 |
| 342 | 20240415 | 143800 | 2297594885 | 4375 | 4375 | 4375 | 4375 | 4038 |
| 343 | 20240415 | 143700 | 2279928635 | 4380 | 4380 | 4380 | 4380 | 6 |
| 344 | 20240415 | 143600 | 2279902355 | 4380 | 4380 | 4380 | 4380 | 28 |
| 345 | 20240415 | 143500 | 2279779715 | 4385 | 4385 | 4385 | 4385 | 45 |
| 346 | 20240415 | 143400 | 2279582390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 347 | 20240415 | 143300 | 2279582390 | 4385 | 4375 | 4385 | 4370 | 801 |
| 348 | 20240415 | 143200 | 2276081740 | 4375 | 4375 | 4375 | 4375 | 2216 |
| 349 | 20240415 | 143100 | 2266386740 | 4375 | 4375 | 4375 | 4375 | 2312 |
| 350 | 20240415 | 143000 | 2256271740 | 4385 | 4375 | 4385 | 4375 | 514 |
| 351 | 20240415 | 142900 | 2254022860 | 4385 | 4385 | 4385 | 4385 | 137 |
| 352 | 20240415 | 142800 | 2253422115 | 4385 | 4380 | 4385 | 4380 | 178 |
| 353 | 20240415 | 142700 | 2252641665 | 4380 | 4380 | 4385 | 4380 | 4833 |
| 354 | 20240415 | 142600 | 2231473075 | 4390 | 4390 | 4390 | 4380 | 39 |
| 355 | 20240415 | 142500 | 2231302235 | 4380 | 4380 | 4380 | 4380 | 715 |
| 356 | 20240415 | 142400 | 2228170535 | 4390 | 4390 | 4390 | 4390 | 77 |
| 357 | 20240415 | 142300 | 2227832505 | 4385 | 4375 | 4390 | 4375 | 3319 |
| 358 | 20240415 | 142200 | 2213274530 | 4375 | 4385 | 4385 | 4375 | 21 |
| 359 | 20240415 | 142100 | 2213182645 | 4380 | 4375 | 4380 | 4375 | 2043 |
| 360 | 20240415 | 142000 | 2204234415 | 4375 | 4380 | 4380 | 4375 | 1261 |
| 361 | 20240415 | 141900 | 2198717535 | 4380 | 4380 | 4380 | 4380 | 258 |
| 362 | 20240415 | 141800 | 2197587495 | 4380 | 4380 | 4380 | 4380 | 125 |
| 363 | 20240415 | 141700 | 2197039995 | 4380 | 4380 | 4380 | 4380 | 1021 |
| 364 | 20240415 | 141600 | 2192568015 | 4380 | 4380 | 4380 | 4380 | 1 |
| 365 | 20240415 | 141500 | 2192563635 | 4380 | 4370 | 4380 | 4370 | 2017 |
| 366 | 20240415 | 141400 | 2183741170 | 4375 | 4370 | 4375 | 4370 | 306 |
| 367 | 20240415 | 141300 | 2182402450 | 4375 | 4375 | 4375 | 4375 | 718 |
| 368 | 20240415 | 141200 | 2179261200 | 4375 | 4375 | 4375 | 4375 | 16 |
| 369 | 20240415 | 141100 | 2179191200 | 4375 | 4375 | 4375 | 4375 | 154 |
| 370 | 20240415 | 141000 | 2178517450 | 4375 | 4370 | 4375 | 4370 | 558 |
| 371 | 20240415 | 140900 | 2176077950 | 4375 | 4375 | 4375 | 4370 | 162 |
| 372 | 20240415 | 140800 | 2175369775 | 4375 | 4375 | 4375 | 4370 | 780 |
| 373 | 20240415 | 140700 | 2171960325 | 4375 | 4380 | 4380 | 4375 | 673 |
| 374 | 20240415 | 140600 | 2169015870 | 4380 | 4380 | 4380 | 4380 | 652 |
| 375 | 20240415 | 140500 | 2166160110 | 4370 | 4375 | 4380 | 4370 | 541 |
| 376 | 20240415 | 140400 | 2163793350 | 4380 | 4380 | 4380 | 4380 | 343 |
| 377 | 20240415 | 140300 | 2162291010 | 4380 | 4380 | 4380 | 4380 | 589 |
| 378 | 20240415 | 140200 | 2159711190 | 4385 | 4380 | 4385 | 4380 | 48 |
| 379 | 20240415 | 140100 | 2159500940 | 4380 | 4380 | 4380 | 4380 | 301 |
| 380 | 20240415 | 140000 | 2158182560 | 4380 | 4380 | 4380 | 4380 | 52 |
| 381 | 20240415 | 135900 | 2157954800 | 4380 | 4380 | 4380 | 4370 | 355 |
| 382 | 20240415 | 135800 | 2156402390 | 4385 | 4385 | 4385 | 4385 | 410 |
| 383 | 20240415 | 135700 | 2154604540 | 4385 | 4370 | 4385 | 4370 | 3084 |
| 384 | 20240415 | 135600 | 2141124730 | 4370 | 4365 | 4370 | 4365 | 2323 |
| 385 | 20240415 | 135500 | 2130975070 | 4365 | 4365 | 4365 | 4365 | 2 |
| 386 | 20240415 | 135400 | 2130966340 | 4365 | 4365 | 4365 | 4365 | 27 |
| 387 | 20240415 | 135300 | 2130848485 | 4370 | 4360 | 4370 | 4360 | 1590 |
| 388 | 20240415 | 135200 | 2123909535 | 4365 | 4365 | 4365 | 4365 | 3240 |
| 389 | 20240415 | 135100 | 2109766935 | 4370 | 4370 | 4370 | 4365 | 1417 |
| 390 | 20240415 | 135000 | 2103580265 | 4365 | 4370 | 4385 | 4365 | 4079 |
| 391 | 20240415 | 134900 | 2085758545 | 4370 | 4370 | 4370 | 4370 | 230 |
| 392 | 20240415 | 134800 | 2084753445 | 4370 | 4370 | 4370 | 4370 | 256 |
| 393 | 20240415 | 134700 | 2083634725 | 4370 | 4370 | 4370 | 4370 | 330 |
| 394 | 20240415 | 134600 | 2082192625 | 4370 | 4370 | 4370 | 4370 | 4 |
| 395 | 20240415 | 134500 | 2082175145 | 4370 | 4370 | 4370 | 4370 | 83 |
| 396 | 20240415 | 134400 | 2081812435 | 4370 | 4370 | 4380 | 4370 | 1031 |
| 397 | 20240415 | 134300 | 2077304980 | 4375 | 4370 | 4375 | 4370 | 235 |
| 398 | 20240415 | 134200 | 2076277860 | 4375 | 4370 | 4375 | 4370 | 1371 |
| 399 | 20240415 | 134100 | 2070286580 | 4365 | 4370 | 4370 | 4365 | 506 |
| 400 | 20240415 | 134000 | 2068076365 | 4365 | 4370 | 4370 | 4365 | 467 |
| 401 | 20240415 | 133900 | 2066037855 | 4370 | 4365 | 4370 | 4360 | 1433 |
| 402 | 20240415 | 133800 | 2059779440 | 4370 | 4365 | 4370 | 4365 | 337 |
| 403 | 20240415 | 133700 | 2058308160 | 4370 | 4365 | 4370 | 4360 | 1001 |
| 404 | 20240415 | 133600 | 2053943275 | 4360 | 4360 | 4360 | 4360 | 0 |
| 405 | 20240415 | 133500 | 2053943275 | 4360 | 4360 | 4360 | 4360 | 5 |
| 406 | 20240415 | 133400 | 2053921475 | 4365 | 4365 | 4365 | 4365 | 37 |
| 407 | 20240415 | 133300 | 2053759970 | 4370 | 4365 | 4370 | 4365 | 213 |
| 408 | 20240415 | 133200 | 2052830200 | 4365 | 4365 | 4365 | 4360 | 1753 |
| 409 | 20240415 | 133100 | 2045185405 | 4370 | 4370 | 4370 | 4370 | 707 |
| 410 | 20240415 | 133000 | 2042095815 | 4375 | 4375 | 4375 | 4360 | 573 |
| 411 | 20240415 | 132900 | 2039592035 | 4355 | 4355 | 4355 | 4355 | 0 |
| 412 | 20240415 | 132800 | 2039592035 | 4355 | 4360 | 4375 | 4355 | 5302 |
| 413 | 20240415 | 132700 | 2016479780 | 4360 | 4360 | 4360 | 4360 | 1076 |
| 414 | 20240415 | 132600 | 2011788420 | 4375 | 4370 | 4375 | 4360 | 12112 |
| 415 | 20240415 | 132500 | 1958968065 | 4370 | 4380 | 4380 | 4370 | 12254 |
| 416 | 20240415 | 132400 | 1905360425 | 4390 | 4390 | 4390 | 4385 | 27 |
| 417 | 20240415 | 132300 | 1905241950 | 4390 | 4375 | 4390 | 4375 | 5603 |
| 418 | 20240415 | 132200 | 1880703390 | 4375 | 4375 | 4375 | 4370 | 668 |
| 419 | 20240415 | 132100 | 1877784010 | 4375 | 4375 | 4375 | 4370 | 75 |
| 420 | 20240415 | 132000 | 1877455935 | 4370 | 4365 | 4370 | 4365 | 2485 |
| 421 | 20240415 | 131900 | 1866604995 | 4365 | 4380 | 4380 | 4365 | 10662 |
| 422 | 20240415 | 131800 | 1819992705 | 4380 | 4380 | 4380 | 4380 | 518 |
| 423 | 20240415 | 131700 | 1817723865 | 4380 | 4380 | 4380 | 4380 | 282 |
| 424 | 20240415 | 131600 | 1816488705 | 4380 | 4380 | 4380 | 4380 | 3 |
| 425 | 20240415 | 131500 | 1816475565 | 4380 | 4390 | 4390 | 4380 | 101 |
| 426 | 20240415 | 131400 | 1816033175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 427 | 20240415 | 131300 | 1816033175 | 4380 | 4380 | 4380 | 4380 | 0 |
| 428 | 20240415 | 131200 | 1816033175 | 4380 | 4390 | 4390 | 4380 | 551 |
| 429 | 20240415 | 131100 | 1813615280 | 4380 | 4380 | 4380 | 4380 | 0 |
| 430 | 20240415 | 131000 | 1813615280 | 4380 | 4385 | 4385 | 4380 | 1480 |
| 431 | 20240415 | 130900 | 1807126905 | 4390 | 4390 | 4390 | 4390 | 21 |
| 432 | 20240415 | 130800 | 1807034715 | 4390 | 4390 | 4390 | 4390 | 117 |
| 433 | 20240415 | 130700 | 1806521085 | 4390 | 4390 | 4390 | 4390 | 108 |
| 434 | 20240415 | 130600 | 1806046965 | 4390 | 4385 | 4390 | 4385 | 151 |
| 435 | 20240415 | 130500 | 1805384825 | 4390 | 4395 | 4395 | 4390 | 529 |
| 436 | 20240415 | 130400 | 1803062250 | 4395 | 4395 | 4395 | 4395 | 10 |
| 437 | 20240415 | 130300 | 1803018300 | 4395 | 4395 | 4395 | 4390 | 59 |
| 438 | 20240415 | 130200 | 1802759120 | 4400 | 4395 | 4400 | 4395 | 35 |
| 439 | 20240415 | 130100 | 1802605245 | 4395 | 4400 | 4405 | 4395 | 1163 |
| 440 | 20240415 | 130000 | 1797488565 | 4400 | 4395 | 4400 | 4395 | 690 |
| 441 | 20240415 | 125900 | 1794453500 | 4390 | 4390 | 4390 | 4390 | 1572 |
| 442 | 20240415 | 125800 | 1787552420 | 4390 | 4390 | 4390 | 4390 | 27 |
| 443 | 20240415 | 125700 | 1787433890 | 4380 | 4380 | 4380 | 4380 | 23 |
| 444 | 20240415 | 125600 | 1787333150 | 4380 | 4380 | 4380 | 4380 | 5 |
| 445 | 20240415 | 125500 | 1787311250 | 4385 | 4385 | 4385 | 4385 | 0 |
| 446 | 20240415 | 125400 | 1787311250 | 4385 | 4385 | 4385 | 4385 | 20 |
| 447 | 20240415 | 125300 | 1787223550 | 4385 | 4380 | 4385 | 4375 | 112 |
| 448 | 20240415 | 125200 | 1786732935 | 4380 | 4380 | 4380 | 4380 | 928 |
| 449 | 20240415 | 125100 | 1782668295 | 4380 | 4370 | 4380 | 4370 | 740 |
| 450 | 20240415 | 125000 | 1779431410 | 4370 | 4370 | 4370 | 4370 | 40 |
| 451 | 20240415 | 124900 | 1779256610 | 4370 | 4365 | 4370 | 4365 | 46 |
| 452 | 20240415 | 124800 | 1779055790 | 4365 | 4370 | 4370 | 4365 | 1620 |
| 453 | 20240415 | 124700 | 1771984480 | 4370 | 4375 | 4375 | 4370 | 1463 |
| 454 | 20240415 | 124600 | 1765590885 | 4375 | 4375 | 4380 | 4375 | 491 |
| 455 | 20240415 | 124500 | 1763441365 | 4380 | 4380 | 4380 | 4380 | 102 |
| 456 | 20240415 | 124400 | 1762994605 | 4385 | 4385 | 4385 | 4385 | 1043 |
| 457 | 20240415 | 124300 | 1758421050 | 4385 | 4380 | 4390 | 4380 | 364 |
| 458 | 20240415 | 124200 | 1756826675 | 4380 | 4380 | 4380 | 4380 | 90 |
| 459 | 20240415 | 124100 | 1756432475 | 4380 | 4375 | 4380 | 4375 | 1364 |
| 460 | 20240415 | 124000 | 1750461655 | 4375 | 4380 | 4380 | 4375 | 749 |
| 461 | 20240415 | 123900 | 1747183765 | 4380 | 4380 | 4380 | 4380 | 90 |
| 462 | 20240415 | 123800 | 1746789565 | 4380 | 4375 | 4380 | 4375 | 447 |
| 463 | 20240415 | 123700 | 1744833770 | 4375 | 4370 | 4375 | 4365 | 3467 |
| 464 | 20240415 | 123600 | 1729693030 | 4370 | 4370 | 4370 | 4370 | 5 |
| 465 | 20240415 | 123500 | 1729671180 | 4375 | 4370 | 4375 | 4365 | 582 |
| 466 | 20240415 | 123400 | 1727128750 | 4370 | 4370 | 4370 | 4370 | 1000 |
| 467 | 20240415 | 123300 | 1722758750 | 4375 | 4375 | 4375 | 4370 | 248 |
| 468 | 20240415 | 123200 | 1721674870 | 4375 | 4375 | 4375 | 4375 | 95 |
| 469 | 20240415 | 123100 | 1721259245 | 4375 | 4370 | 4375 | 4370 | 139 |
| 470 | 20240415 | 123000 | 1720651315 | 4375 | 4375 | 4375 | 4375 | 24 |
| 471 | 20240415 | 122900 | 1720546315 | 4375 | 4370 | 4375 | 4370 | 1476 |
| 472 | 20240415 | 122800 | 1714091940 | 4375 | 4375 | 4375 | 4375 | 352 |
| 473 | 20240415 | 122700 | 1712551940 | 4375 | 4370 | 4375 | 4370 | 24 |
| 474 | 20240415 | 122600 | 1712447045 | 4370 | 4375 | 4375 | 4370 | 563 |
| 475 | 20240415 | 122500 | 1709983960 | 4375 | 4370 | 4380 | 4365 | 2023 |
| 476 | 20240415 | 122400 | 1701138985 | 4365 | 4365 | 4365 | 4365 | 2309 |
| 477 | 20240415 | 122300 | 1691060200 | 4365 | 4365 | 4370 | 4365 | 2995 |
| 478 | 20240415 | 122200 | 1677986055 | 4365 | 4365 | 4365 | 4360 | 789 |
| 479 | 20240415 | 122100 | 1674542455 | 4365 | 4365 | 4365 | 4365 | 1624 |
| 480 | 20240415 | 122000 | 1667453695 | 4365 | 4370 | 4370 | 4365 | 913 |
| 481 | 20240415 | 121900 | 1663466490 | 4370 | 4365 | 4370 | 4360 | 5897 |
| 482 | 20240415 | 121800 | 1637737135 | 4365 | 4365 | 4365 | 4365 | 116 |
| 483 | 20240415 | 121700 | 1637230795 | 4370 | 4370 | 4375 | 4370 | 120 |
| 484 | 20240415 | 121600 | 1636706140 | 4375 | 4370 | 4375 | 4370 | 64 |
| 485 | 20240415 | 121500 | 1636426410 | 4365 | 4370 | 4370 | 4365 | 950 |
| 486 | 20240415 | 121400 | 1632275370 | 4370 | 4370 | 4375 | 4370 | 2256 |
| 487 | 20240415 | 121300 | 1622416600 | 4375 | 4375 | 4375 | 4370 | 135 |
| 488 | 20240415 | 121200 | 1621826225 | 4375 | 4380 | 4380 | 4375 | 131 |
| 489 | 20240415 | 121100 | 1621252530 | 4380 | 4375 | 4380 | 4375 | 171 |
| 490 | 20240415 | 121000 | 1620504330 | 4380 | 4380 | 4380 | 4380 | 3 |
| 491 | 20240415 | 120900 | 1620491190 | 4380 | 4380 | 4380 | 4380 | 20 |
| 492 | 20240415 | 120800 | 1620403590 | 4380 | 4380 | 4380 | 4375 | 20 |
| 493 | 20240415 | 120700 | 1620316000 | 4380 | 4385 | 4385 | 4380 | 6203 |
| 494 | 20240415 | 120600 | 1593146855 | 4385 | 4385 | 4385 | 4385 | 435 |
| 495 | 20240415 | 120500 | 1591239380 | 4390 | 4390 | 4390 | 4390 | 5 |
| 496 | 20240415 | 120400 | 1591217430 | 4390 | 4385 | 4390 | 4385 | 261 |
| 497 | 20240415 | 120300 | 1590072405 | 4390 | 4390 | 4390 | 4390 | 82 |
| 498 | 20240415 | 120200 | 1589712425 | 4385 | 4385 | 4385 | 4385 | 95 |
| 499 | 20240415 | 120100 | 1589295850 | 4380 | 4385 | 4385 | 4380 | 585 |
| 500 | 20240415 | 120000 | 1586732025 | 4385 | 4390 | 4390 | 4385 | 209 |
| 501 | 20240415 | 115900 | 1585815510 | 4390 | 4390 | 4390 | 4390 | 0 |
| 502 | 20240415 | 115800 | 1585815510 | 4390 | 4390 | 4390 | 4390 | 72 |
| 503 | 20240415 | 115700 | 1585499430 | 4390 | 4390 | 4390 | 4390 | 306 |
| 504 | 20240415 | 115600 | 1584156090 | 4390 | 4390 | 4390 | 4390 | 1 |
| 505 | 20240415 | 115500 | 1584151700 | 4395 | 4395 | 4395 | 4395 | 34 |
| 506 | 20240415 | 115400 | 1584002270 | 4395 | 4395 | 4395 | 4395 | 1 |
| 507 | 20240415 | 115300 | 1583997875 | 4380 | 4380 | 4395 | 4380 | 137 |
| 508 | 20240415 | 115200 | 1583397290 | 4395 | 4380 | 4395 | 4380 | 40 |
| 509 | 20240415 | 115100 | 1583221925 | 4380 | 4380 | 4380 | 4380 | 106 |
| 510 | 20240415 | 115000 | 1582757645 | 4400 | 4380 | 4400 | 4370 | 1601 |
| 511 | 20240415 | 114900 | 1575754995 | 4380 | 4380 | 4380 | 4380 | 0 |
| 512 | 20240415 | 114800 | 1575754995 | 4380 | 4400 | 4400 | 4380 | 105 |
| 513 | 20240415 | 114700 | 1575294895 | 4395 | 4400 | 4400 | 4390 | 183 |
| 514 | 20240415 | 114600 | 1574491420 | 4405 | 4390 | 4405 | 4390 | 246 |
| 515 | 20240415 | 114500 | 1573410435 | 4380 | 4400 | 4400 | 4380 | 7234 |
| 516 | 20240415 | 114400 | 1541714545 | 4400 | 4400 | 4400 | 4400 | 25 |
| 517 | 20240415 | 114300 | 1541604545 | 4400 | 4400 | 4400 | 4400 | 0 |
| 518 | 20240415 | 114200 | 1541604545 | 4400 | 4400 | 4400 | 4400 | 36 |
| 519 | 20240415 | 114100 | 1541446145 | 4400 | 4400 | 4400 | 4400 | 37 |
| 520 | 20240415 | 114000 | 1541283345 | 4400 | 4400 | 4400 | 4400 | 1 |
| 521 | 20240415 | 113900 | 1541278945 | 4400 | 4410 | 4410 | 4400 | 154 |
| 522 | 20240415 | 113800 | 1540601335 | 4410 | 4410 | 4410 | 4410 | 3 |
| 523 | 20240415 | 113700 | 1540588105 | 4420 | 4420 | 4420 | 4420 | 1 |
| 524 | 20240415 | 113600 | 1540583685 | 4400 | 4405 | 4410 | 4385 | 29128 |
| 525 | 20240415 | 113500 | 1412443360 | 4405 | 4405 | 4405 | 4405 | 126 |
| 526 | 20240415 | 113400 | 1411888330 | 4405 | 4410 | 4410 | 4405 | 765 |
| 527 | 20240415 | 113300 | 1408518430 | 4410 | 4410 | 4410 | 4410 | 21 |
| 528 | 20240415 | 113200 | 1408425820 | 4410 | 4415 | 4415 | 4410 | 41 |
| 529 | 20240415 | 113100 | 1408244950 | 4410 | 4410 | 4410 | 4410 | 47 |
| 530 | 20240415 | 113000 | 1408037680 | 4410 | 4410 | 4410 | 4410 | 253 |
| 531 | 20240415 | 112900 | 1406921950 | 4410 | 4410 | 4410 | 4410 | 50 |
| 532 | 20240415 | 112800 | 1406701450 | 4420 | 4420 | 4420 | 4420 | 221 |
| 533 | 20240415 | 112700 | 1405724630 | 4410 | 4410 | 4410 | 4410 | 12 |
| 534 | 20240415 | 112600 | 1405671710 | 4410 | 4415 | 4415 | 4410 | 120 |
| 535 | 20240415 | 112500 | 1405142410 | 4425 | 4420 | 4425 | 4415 | 525 |
| 536 | 20240415 | 112400 | 1402821825 | 4425 | 4425 | 4425 | 4425 | 2 |
| 537 | 20240415 | 112300 | 1402812975 | 4425 | 4425 | 4425 | 4425 | 1 |
| 538 | 20240415 | 112200 | 1402808550 | 4430 | 4430 | 4430 | 4430 | 0 |
| 539 | 20240415 | 112100 | 1402808550 | 4430 | 4430 | 4430 | 4425 | 1713 |
| 540 | 20240415 | 112000 | 1395228460 | 4430 | 4430 | 4430 | 4430 | 156 |
| 541 | 20240415 | 111900 | 1394537380 | 4430 | 4430 | 4430 | 4430 | 215 |
| 542 | 20240415 | 111800 | 1393584930 | 4430 | 4430 | 4430 | 4430 | 332 |
| 543 | 20240415 | 111700 | 1392114170 | 4430 | 4430 | 4430 | 4430 | 4 |
| 544 | 20240415 | 111600 | 1392096450 | 4430 | 4425 | 4430 | 4425 | 170 |
| 545 | 20240415 | 111500 | 1391344195 | 4425 | 4430 | 4430 | 4425 | 310 |
| 546 | 20240415 | 111400 | 1389971575 | 4420 | 4420 | 4420 | 4420 | 90 |
| 547 | 20240415 | 111300 | 1389573775 | 4430 | 4430 | 4430 | 4430 | 79 |
| 548 | 20240415 | 111200 | 1389223805 | 4430 | 4430 | 4430 | 4430 | 2 |
| 549 | 20240415 | 111100 | 1389214945 | 4430 | 4430 | 4430 | 4420 | 244 |
| 550 | 20240415 | 111000 | 1388135345 | 4430 | 4430 | 4430 | 4430 | 98 |
| 551 | 20240415 | 110900 | 1387701205 | 4430 | 4430 | 4430 | 4430 | 201 |
| 552 | 20240415 | 110800 | 1386810775 | 4430 | 4430 | 4430 | 4430 | 12 |
| 553 | 20240415 | 110700 | 1386757615 | 4435 | 4430 | 4435 | 4430 | 118 |
| 554 | 20240415 | 110600 | 1386234850 | 4430 | 4430 | 4430 | 4430 | 243 |
| 555 | 20240415 | 110500 | 1385158360 | 4435 | 4435 | 4435 | 4435 | 1 |
| 556 | 20240415 | 110400 | 1385153925 | 4420 | 4435 | 4435 | 4420 | 112 |
| 557 | 20240415 | 110300 | 1384658855 | 4420 | 4430 | 4435 | 4420 | 69 |
| 558 | 20240415 | 110200 | 1384353820 | 4440 | 4440 | 4440 | 4440 | 0 |
| 559 | 20240415 | 110100 | 1384353820 | 4440 | 4440 | 4440 | 4440 | 33 |
| 560 | 20240415 | 110000 | 1384207300 | 4440 | 4440 | 4440 | 4440 | 41 |
| 561 | 20240415 | 105900 | 1384025260 | 4445 | 4430 | 4445 | 4430 | 319 |
| 562 | 20240415 | 105800 | 1382609850 | 4430 | 4415 | 4430 | 4415 | 2234 |
| 563 | 20240415 | 105700 | 1372723500 | 4420 | 4415 | 4420 | 4415 | 5253 |
| 564 | 20240415 | 105600 | 1349506500 | 4420 | 4410 | 4420 | 4410 | 4 |
| 565 | 20240415 | 105500 | 1349488835 | 4420 | 4425 | 4425 | 4400 | 1881 |
| 566 | 20240415 | 105400 | 1341199980 | 4430 | 4430 | 4430 | 4430 | 11 |
| 567 | 20240415 | 105300 | 1341151250 | 4425 | 4405 | 4425 | 4405 | 1738 |
| 568 | 20240415 | 105200 | 1333477050 | 4405 | 4405 | 4405 | 4405 | 1617 |
| 569 | 20240415 | 105100 | 1326354165 | 4400 | 4405 | 4405 | 4400 | 1382 |
| 570 | 20240415 | 105000 | 1320266560 | 4405 | 4405 | 4405 | 4405 | 17 |
| 571 | 20240415 | 104900 | 1320191675 | 4410 | 4420 | 4420 | 4410 | 70 |
| 572 | 20240415 | 104800 | 1319882845 | 4420 | 4420 | 4420 | 4420 | 265 |
| 573 | 20240415 | 104700 | 1318711545 | 4405 | 4420 | 4420 | 4405 | 1755 |
| 574 | 20240415 | 104600 | 1310968540 | 4420 | 4420 | 4420 | 4420 | 151 |
| 575 | 20240415 | 104500 | 1310301120 | 4420 | 4420 | 4420 | 4420 | 2 |
| 576 | 20240415 | 104400 | 1310292280 | 4420 | 4420 | 4420 | 4420 | 0 |
| 577 | 20240415 | 104300 | 1310292280 | 4420 | 4420 | 4420 | 4420 | 203 |
| 578 | 20240415 | 104200 | 1309395020 | 4420 | 4405 | 4420 | 4405 | 37 |
| 579 | 20240415 | 104100 | 1309231930 | 4400 | 4415 | 4415 | 4400 | 722 |
| 580 | 20240415 | 104000 | 1306049665 | 4420 | 4430 | 4430 | 4420 | 104 |
| 581 | 20240415 | 103900 | 1305589975 | 4420 | 4420 | 4430 | 4415 | 172 |
| 582 | 20240415 | 103800 | 1304830105 | 4415 | 4440 | 4440 | 4415 | 63 |
| 583 | 20240415 | 103700 | 1304551710 | 4440 | 4435 | 4440 | 4410 | 676 |
| 584 | 20240415 | 103600 | 1301550960 | 4445 | 4400 | 4445 | 4400 | 2910 |
| 585 | 20240415 | 103500 | 1288680900 | 4400 | 4400 | 4400 | 4400 | 3078 |
| 586 | 20240415 | 103400 | 1275137700 | 4395 | 4385 | 4395 | 4385 | 4474 |
| 587 | 20240415 | 103300 | 1255484770 | 4385 | 4385 | 4385 | 4380 | 1219 |
| 588 | 20240415 | 103200 | 1250139955 | 4385 | 4385 | 4385 | 4385 | 243 |
| 589 | 20240415 | 103100 | 1249074400 | 4380 | 4385 | 4385 | 4380 | 196 |
| 590 | 20240415 | 103000 | 1248215060 | 4385 | 4385 | 4390 | 4385 | 131 |
| 591 | 20240415 | 102900 | 1247640620 | 4390 | 4390 | 4390 | 4385 | 113 |
| 592 | 20240415 | 102800 | 1247145090 | 4390 | 4385 | 4390 | 4380 | 2325 |
| 593 | 20240415 | 102700 | 1236958985 | 4385 | 4385 | 4385 | 4385 | 634 |
| 594 | 20240415 | 102600 | 1234178895 | 4390 | 4385 | 4390 | 4380 | 1554 |
| 595 | 20240415 | 102500 | 1227367085 | 4385 | 4385 | 4385 | 4385 | 1060 |
| 596 | 20240415 | 102400 | 1222718985 | 4385 | 4390 | 4390 | 4385 | 1465 |
| 597 | 20240415 | 102300 | 1216292885 | 4390 | 4390 | 4390 | 4390 | 80 |
| 598 | 20240415 | 102200 | 1215941685 | 4390 | 4395 | 4395 | 4390 | 1702 |
| 599 | 20240415 | 102100 | 1208469900 | 4390 | 4395 | 4395 | 4390 | 777 |
| 600 | 20240415 | 102000 | 1205056005 | 4395 | 4395 | 4395 | 4390 | 575 |
| 601 | 20240415 | 101900 | 1202530995 | 4395 | 4395 | 4395 | 4390 | 334 |
| 602 | 20240415 | 101800 | 1201063115 | 4395 | 4395 | 4395 | 4395 | 1336 |
| 603 | 20240415 | 101700 | 1195191395 | 4395 | 4395 | 4395 | 4395 | 251 |
| 604 | 20240415 | 101600 | 1194088250 | 4395 | 4400 | 4400 | 4395 | 229 |
| 605 | 20240415 | 101500 | 1193081290 | 4400 | 4400 | 4400 | 4400 | 100 |
| 606 | 20240415 | 101400 | 1192641290 | 4425 | 4410 | 4425 | 4410 | 212 |
| 607 | 20240415 | 101300 | 1191706175 | 4410 | 4400 | 4410 | 4390 | 105 |
| 608 | 20240415 | 101200 | 1191243475 | 4395 | 4410 | 4410 | 4395 | 7294 |
| 609 | 20240415 | 101100 | 1159169720 | 4410 | 4410 | 4410 | 4410 | 613 |
| 610 | 20240415 | 101000 | 1156466390 | 4405 | 4405 | 4405 | 4405 | 1964 |
| 611 | 20240415 | 100900 | 1147814970 | 4405 | 4425 | 4425 | 4405 | 1223 |
| 612 | 20240415 | 100800 | 1142423940 | 4420 | 4425 | 4425 | 4420 | 159 |
| 613 | 20240415 | 100700 | 1141720395 | 4425 | 4420 | 4425 | 4420 | 31 |
| 614 | 20240415 | 100600 | 1141583365 | 4410 | 4410 | 4420 | 4410 | 1274 |
| 615 | 20240415 | 100500 | 1135965005 | 4410 | 4410 | 4410 | 4410 | 33 |
| 616 | 20240415 | 100400 | 1135819475 | 4405 | 4405 | 4405 | 4400 | 18 |
| 617 | 20240415 | 100300 | 1135740195 | 4405 | 4405 | 4405 | 4400 | 118 |
| 618 | 20240415 | 100200 | 1135220505 | 4405 | 4410 | 4410 | 4400 | 144 |
| 619 | 20240415 | 100100 | 1134586665 | 4410 | 4400 | 4410 | 4395 | 552 |
| 620 | 20240415 | 100000 | 1132157650 | 4400 | 4400 | 4400 | 4395 | 353 |
| 621 | 20240415 | 095900 | 1130605970 | 4395 | 4400 | 4400 | 4395 | 2373 |
| 622 | 20240415 | 095800 | 1120171770 | 4400 | 4400 | 4400 | 4400 | 1244 |
| 623 | 20240415 | 095700 | 1114698170 | 4400 | 4400 | 4400 | 4395 | 1140 |
| 624 | 20240415 | 095600 | 1109683120 | 4410 | 4405 | 4410 | 4400 | 2125 |
| 625 | 20240415 | 095500 | 1100322280 | 4400 | 4395 | 4400 | 4395 | 1785 |
| 626 | 20240415 | 095400 | 1092473560 | 4395 | 4395 | 4395 | 4395 | 54 |
| 627 | 20240415 | 095300 | 1092236230 | 4395 | 4400 | 4400 | 4395 | 1122 |
| 628 | 20240415 | 095200 | 1087303780 | 4400 | 4400 | 4400 | 4395 | 350 |
| 629 | 20240415 | 095100 | 1085764005 | 4400 | 4385 | 4400 | 4385 | 173 |
| 630 | 20240415 | 095000 | 1085004775 | 4390 | 4390 | 4395 | 4385 | 1000 |
| 631 | 20240415 | 094900 | 1080615975 | 4395 | 4400 | 4400 | 4390 | 2010 |
| 632 | 20240415 | 094800 | 1071784015 | 4400 | 4400 | 4400 | 4400 | 179 |
| 633 | 20240415 | 094700 | 1070996415 | 4395 | 4400 | 4400 | 4395 | 2208 |
| 634 | 20240415 | 094600 | 1061281330 | 4400 | 4410 | 4410 | 4400 | 133 |
| 635 | 20240415 | 094500 | 1060695490 | 4410 | 4410 | 4410 | 4410 | 4434 |
| 636 | 20240415 | 094400 | 1041141550 | 4415 | 4410 | 4415 | 4410 | 1067 |
| 637 | 20240415 | 094300 | 1036436075 | 4410 | 4420 | 4420 | 4410 | 14332 |
| 638 | 20240415 | 094200 | 973214460 | 4420 | 4420 | 4420 | 4420 | 27 |
| 639 | 20240415 | 094100 | 973095120 | 4420 | 4420 | 4425 | 4420 | 615 |
| 640 | 20240415 | 094000 | 970376665 | 4420 | 4425 | 4425 | 4420 | 487 |
| 641 | 20240415 | 093900 | 968224005 | 4425 | 4420 | 4425 | 4420 | 702 |
| 642 | 20240415 | 093800 | 965118280 | 4425 | 4435 | 4440 | 4425 | 446 |
| 643 | 20240415 | 093700 | 963143745 | 4450 | 4435 | 4450 | 4435 | 7380 |
| 644 | 20240415 | 093600 | 930306285 | 4435 | 4435 | 4435 | 4420 | 484 |
| 645 | 20240415 | 093500 | 928161525 | 4435 | 4435 | 4435 | 4430 | 1286 |
| 646 | 20240415 | 093400 | 922459615 | 4435 | 4435 | 4435 | 4435 | 712 |
| 647 | 20240415 | 093300 | 919301895 | 4435 | 4425 | 4435 | 4425 | 4173 |
| 648 | 20240415 | 093200 | 900816845 | 4430 | 4405 | 4430 | 4405 | 7497 |
| 649 | 20240415 | 093100 | 867745975 | 4395 | 4400 | 4400 | 4395 | 1540 |
| 650 | 20240415 | 093000 | 860973275 | 4405 | 4380 | 4405 | 4370 | 6327 |
| 651 | 20240415 | 092900 | 833239505 | 4385 | 4375 | 4385 | 4375 | 2024 |
| 652 | 20240415 | 092800 | 824378110 | 4375 | 4380 | 4380 | 4375 | 620 |
| 653 | 20240415 | 092700 | 821665030 | 4380 | 4370 | 4380 | 4365 | 2622 |
| 654 | 20240415 | 092600 | 810197630 | 4370 | 4365 | 4375 | 4365 | 4522 |
| 655 | 20240415 | 092500 | 790443520 | 4365 | 4365 | 4365 | 4360 | 855 |
| 656 | 20240415 | 092400 | 786713740 | 4365 | 4365 | 4365 | 4360 | 2484 |
| 657 | 20240415 | 092300 | 775872080 | 4365 | 4365 | 4365 | 4360 | 881 |
| 658 | 20240415 | 092200 | 772027130 | 4360 | 4360 | 4365 | 4355 | 7859 |
| 659 | 20240415 | 092100 | 737779725 | 4365 | 4365 | 4375 | 4365 | 4278 |
| 660 | 20240415 | 092000 | 719094260 | 4365 | 4375 | 4375 | 4360 | 2251 |
| 661 | 20240415 | 091900 | 709256470 | 4370 | 4385 | 4385 | 4360 | 4346 |
| 662 | 20240415 | 091800 | 690257345 | 4380 | 4395 | 4395 | 4380 | 7561 |
| 663 | 20240415 | 091700 | 657118065 | 4395 | 4395 | 4395 | 4385 | 13720 |
| 664 | 20240415 | 091600 | 596874380 | 4395 | 4400 | 4405 | 4395 | 29157 |
| 665 | 20240415 | 091500 | 468661425 | 4405 | 4405 | 4405 | 4405 | 6669 |
| 666 | 20240415 | 091400 | 439284480 | 4405 | 4405 | 4410 | 4405 | 5493 |
| 667 | 20240415 | 091300 | 415080440 | 4405 | 4410 | 4415 | 4405 | 10065 |
| 668 | 20240415 | 091200 | 370727570 | 4415 | 4415 | 4415 | 4410 | 3082 |
| 669 | 20240415 | 091100 | 357132960 | 4415 | 4420 | 4420 | 4415 | 1937 |
| 670 | 20240415 | 091000 | 348579165 | 4420 | 4420 | 4420 | 4410 | 5337 |
| 671 | 20240415 | 090900 | 325029875 | 4420 | 4435 | 4440 | 4420 | 2052 |
| 672 | 20240415 | 090800 | 315931415 | 4435 | 4415 | 4435 | 4415 | 463 |
| 673 | 20240415 | 090700 | 313883065 | 4415 | 4415 | 4415 | 4405 | 4567 |
| 674 | 20240415 | 090600 | 293721305 | 4415 | 4410 | 4445 | 4410 | 937 |
| 675 | 20240415 | 090500 | 289583545 | 4395 | 4390 | 4405 | 4390 | 23985 |
| 676 | 20240415 | 090400 | 183998880 | 4390 | 4395 | 4400 | 4390 | 3580 |
| 677 | 20240415 | 090300 | 168266520 | 4400 | 4395 | 4405 | 4390 | 7786 |
| 678 | 20240415 | 090200 | 134037705 | 4395 | 4415 | 4415 | 4395 | 7445 |
| 679 | 20240415 | 090100 | 101293945 | 4410 | 4425 | 4425 | 4400 | 6128 |
| 680 | 20240415 | 090000 | 74276310 | 4430 | 4475 | 4480 | 4405 | 16550 |