33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 3 | 20240614 | 195900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240614 | 195800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240614 | 195700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240614 | 195600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240614 | 195500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240614 | 195400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240614 | 195300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240614 | 195200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240614 | 195100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240614 | 195000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240614 | 194900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240614 | 194800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240614 | 194700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240614 | 194600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240614 | 194500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240614 | 194400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240614 | 194300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240614 | 194200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240614 | 194100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240614 | 194000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240614 | 193900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240614 | 193800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240614 | 193700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240614 | 193600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240614 | 193500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240614 | 193400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240614 | 193300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240614 | 193200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240614 | 193100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240614 | 193000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 33 | 20240614 | 192900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240614 | 192800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240614 | 192700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240614 | 192600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240614 | 192500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240614 | 192400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240614 | 192300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240614 | 192200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240614 | 192100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240614 | 192000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240614 | 191900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240614 | 191800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240614 | 191700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240614 | 191600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240614 | 191500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240614 | 191400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240614 | 191300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240614 | 191200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240614 | 191100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240614 | 191000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240614 | 190900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240614 | 190800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240614 | 190700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240614 | 190600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240614 | 190500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240614 | 190400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240614 | 190300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240614 | 190200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240614 | 190100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240614 | 190000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 63 | 20240614 | 185900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240614 | 185800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240614 | 185700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240614 | 185600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240614 | 185500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240614 | 185400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240614 | 185300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240614 | 185200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240614 | 185100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240614 | 185000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240614 | 184900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240614 | 184800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240614 | 184700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240614 | 184600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240614 | 184500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240614 | 184400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240614 | 184300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240614 | 184200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240614 | 184100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240614 | 184000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240614 | 183900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240614 | 183800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240614 | 183700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240614 | 183600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240614 | 183500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240614 | 183400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240614 | 183300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240614 | 183200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240614 | 183100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240614 | 183000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 93 | 20240614 | 182900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240614 | 182800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240614 | 182700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240614 | 182600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240614 | 182500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240614 | 182400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240614 | 182300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240614 | 182200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240614 | 182100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240614 | 182000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240614 | 181900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240614 | 181800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240614 | 181700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240614 | 181600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240614 | 181500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240614 | 181400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240614 | 181300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240614 | 181200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240614 | 181100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240614 | 181000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240614 | 180900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240614 | 180800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240614 | 180700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240614 | 180600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240614 | 180500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240614 | 180400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240614 | 180300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240614 | 180200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240614 | 180100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240614 | 180000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 123 | 20240614 | 175900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240614 | 175800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240614 | 175700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240614 | 175600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240614 | 175500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240614 | 175400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240614 | 175300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240614 | 175200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240614 | 175100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240614 | 175000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240614 | 174900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240614 | 174800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240614 | 174700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240614 | 174600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240614 | 174500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240614 | 174400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240614 | 174300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240614 | 174200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240614 | 174100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240614 | 174000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240614 | 173900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240614 | 173800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240614 | 173700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240614 | 173600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240614 | 173500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240614 | 173400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240614 | 173300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240614 | 173200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240614 | 173100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240614 | 173000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 153 | 20240614 | 172900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240614 | 172800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240614 | 172700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240614 | 172600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240614 | 172500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240614 | 172400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240614 | 172300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240614 | 172200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240614 | 172100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240614 | 172000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240614 | 171900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240614 | 171800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240614 | 171700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240614 | 171600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240614 | 171500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240614 | 171400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240614 | 171300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240614 | 171200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240614 | 171100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240614 | 171000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240614 | 170900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240614 | 170800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240614 | 170700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240614 | 170600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240614 | 170500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240614 | 170400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240614 | 170300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240614 | 170200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240614 | 170100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240614 | 170000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 183 | 20240614 | 165900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240614 | 165800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240614 | 165700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240614 | 165600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240614 | 165500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240614 | 165400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240614 | 165300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240614 | 165200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240614 | 165100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240614 | 165000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240614 | 164900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240614 | 164800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240614 | 164700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240614 | 164600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240614 | 164500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240614 | 164400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240614 | 164300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240614 | 164200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240614 | 164100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240614 | 164000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240614 | 163900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240614 | 163800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240614 | 163700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240614 | 163600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240614 | 163500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240614 | 163400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240614 | 163300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240614 | 163200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240614 | 163100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240614 | 163000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 213 | 20240614 | 162900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240614 | 162800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240614 | 162700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240614 | 162600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240614 | 162500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240614 | 162400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240614 | 162300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240614 | 162200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240614 | 162100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240614 | 162000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240614 | 161900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240614 | 161800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240614 | 161700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240614 | 161600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240614 | 161500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240614 | 161400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240614 | 161300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240614 | 161200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240614 | 161100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240614 | 161000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240614 | 160900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240614 | 160800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240614 | 160700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240614 | 160600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240614 | 160500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240614 | 160400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240614 | 160300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240614 | 160200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240614 | 160100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240614 | 160000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 65464 |
| 243 | 20240614 | 155900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240614 | 155800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240614 | 155700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240614 | 155600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240614 | 155500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240614 | 155400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240614 | 155300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240614 | 155200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240614 | 155100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240614 | 155000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240614 | 154900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240614 | 154800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240614 | 154700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240614 | 154600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240614 | 154500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240614 | 154400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240614 | 154300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240614 | 154200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240614 | 154100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240614 | 154000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20240614 | 153900 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20240614 | 153800 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20240614 | 153700 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20240614 | 153600 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20240614 | 153500 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20240614 | 153400 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20240614 | 153300 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20240614 | 153200 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20240614 | 153100 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20240614 | 153000 | 5838080945 | 3550 | 3550 | 3550 | 3550 | 130928 |
| 273 | 20240614 | 152900 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20240614 | 152800 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20240614 | 152700 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20240614 | 152600 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20240614 | 152500 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20240614 | 152400 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20240614 | 152300 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20240614 | 152200 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20240614 | 152100 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20240614 | 152000 | 5605683745 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20240614 | 151900 | 5605683745 | 3550 | 3550 | 3560 | 3550 | 8321 |
| 284 | 20240614 | 151800 | 5576085805 | 3560 | 3550 | 3560 | 3550 | 3528 |
| 285 | 20240614 | 151700 | 5563542125 | 3545 | 3550 | 3560 | 3545 | 9983 |
| 286 | 20240614 | 151600 | 5528113855 | 3560 | 3560 | 3560 | 3555 | 10194 |
| 287 | 20240614 | 151500 | 5491869490 | 3560 | 3560 | 3560 | 3555 | 5565 |
| 288 | 20240614 | 151400 | 5472082705 | 3555 | 3570 | 3570 | 3545 | 15162 |
| 289 | 20240614 | 151300 | 5418167665 | 3570 | 3570 | 3575 | 3565 | 4372 |
| 290 | 20240614 | 151200 | 5402547980 | 3570 | 3570 | 3575 | 3570 | 1500 |
| 291 | 20240614 | 151100 | 5397192135 | 3575 | 3565 | 3575 | 3565 | 5884 |
| 292 | 20240614 | 151000 | 5376179515 | 3570 | 3570 | 3575 | 3565 | 1940 |
| 293 | 20240614 | 150900 | 5369259330 | 3570 | 3580 | 3580 | 3570 | 6924 |
| 294 | 20240614 | 150800 | 5344526140 | 3580 | 3580 | 3580 | 3575 | 1489 |
| 295 | 20240614 | 150700 | 5339201075 | 3580 | 3580 | 3585 | 3575 | 959 |
| 296 | 20240614 | 150600 | 5335767805 | 3575 | 3580 | 3585 | 3575 | 6239 |
| 297 | 20240614 | 150500 | 5313456215 | 3575 | 3575 | 3585 | 3575 | 2282 |
| 298 | 20240614 | 150400 | 5305288440 | 3575 | 3575 | 3585 | 3570 | 3885 |
| 299 | 20240614 | 150300 | 5291408755 | 3575 | 3580 | 3585 | 3575 | 3497 |
| 300 | 20240614 | 150200 | 5278894520 | 3580 | 3585 | 3585 | 3570 | 1072 |
| 301 | 20240614 | 150100 | 5275064925 | 3585 | 3580 | 3585 | 3570 | 1125 |
| 302 | 20240614 | 150000 | 5271043235 | 3580 | 3590 | 3590 | 3565 | 8711 |
| 303 | 20240614 | 145900 | 5239904010 | 3585 | 3580 | 3585 | 3580 | 885 |
| 304 | 20240614 | 145800 | 5236731990 | 3585 | 3595 | 3600 | 3585 | 12550 |
| 305 | 20240614 | 145700 | 5191618745 | 3600 | 3610 | 3610 | 3595 | 17723 |
| 306 | 20240614 | 145600 | 5127799235 | 3610 | 3615 | 3615 | 3605 | 400 |
| 307 | 20240614 | 145500 | 5126355885 | 3615 | 3600 | 3615 | 3595 | 11603 |
| 308 | 20240614 | 145400 | 5084545465 | 3600 | 3580 | 3600 | 3580 | 4333 |
| 309 | 20240614 | 145300 | 5068983580 | 3580 | 3575 | 3585 | 3575 | 8639 |
| 310 | 20240614 | 145200 | 5038096320 | 3570 | 3560 | 3570 | 3560 | 6093 |
| 311 | 20240614 | 145100 | 5016372030 | 3560 | 3555 | 3560 | 3550 | 3975 |
| 312 | 20240614 | 145000 | 5002253295 | 3555 | 3540 | 3555 | 3540 | 16486 |
| 313 | 20240614 | 144900 | 4943793450 | 3545 | 3570 | 3570 | 3545 | 49582 |
| 314 | 20240614 | 144800 | 4767596475 | 3575 | 3575 | 3580 | 3570 | 17156 |
| 315 | 20240614 | 144700 | 4706339185 | 3575 | 3590 | 3590 | 3570 | 11538 |
| 316 | 20240614 | 144600 | 4665042610 | 3590 | 3585 | 3590 | 3585 | 1651 |
| 317 | 20240614 | 144500 | 4659115730 | 3590 | 3595 | 3595 | 3590 | 891 |
| 318 | 20240614 | 144400 | 4655915880 | 3595 | 3590 | 3600 | 3590 | 4060 |
| 319 | 20240614 | 144300 | 4641318135 | 3595 | 3600 | 3600 | 3585 | 12316 |
| 320 | 20240614 | 144200 | 4597101905 | 3595 | 3600 | 3600 | 3595 | 1218 |
| 321 | 20240614 | 144100 | 4592722990 | 3595 | 3600 | 3600 | 3595 | 1809 |
| 322 | 20240614 | 144000 | 4586218540 | 3600 | 3605 | 3610 | 3600 | 41141 |
| 323 | 20240614 | 143900 | 4438093595 | 3605 | 3605 | 3605 | 3600 | 432 |
| 324 | 20240614 | 143800 | 4436536355 | 3605 | 3610 | 3610 | 3605 | 1623 |
| 325 | 20240614 | 143700 | 4430684275 | 3605 | 3610 | 3610 | 3605 | 4307 |
| 326 | 20240614 | 143600 | 4415157195 | 3610 | 3610 | 3610 | 3605 | 1748 |
| 327 | 20240614 | 143500 | 4408849770 | 3605 | 3610 | 3610 | 3605 | 952 |
| 328 | 20240614 | 143400 | 4405414830 | 3605 | 3610 | 3610 | 3605 | 2677 |
| 329 | 20240614 | 143300 | 4395756275 | 3610 | 3610 | 3610 | 3605 | 461 |
| 330 | 20240614 | 143200 | 4394092480 | 3610 | 3605 | 3615 | 3605 | 1563 |
| 331 | 20240614 | 143100 | 4388447500 | 3615 | 3615 | 3615 | 3605 | 10607 |
| 332 | 20240614 | 143000 | 4350172870 | 3610 | 3615 | 3615 | 3610 | 1181 |
| 333 | 20240614 | 142900 | 4345903675 | 3610 | 3610 | 3615 | 3610 | 131 |
| 334 | 20240614 | 142800 | 4345430410 | 3610 | 3610 | 3615 | 3610 | 107 |
| 335 | 20240614 | 142700 | 4345043875 | 3615 | 3615 | 3615 | 3610 | 133 |
| 336 | 20240614 | 142600 | 4344563390 | 3615 | 3615 | 3615 | 3615 | 43 |
| 337 | 20240614 | 142500 | 4344407945 | 3615 | 3615 | 3615 | 3615 | 687 |
| 338 | 20240614 | 142400 | 4341924440 | 3615 | 3620 | 3620 | 3605 | 3851 |
| 339 | 20240614 | 142300 | 4328021485 | 3620 | 3615 | 3620 | 3615 | 341 |
| 340 | 20240614 | 142200 | 4326788605 | 3615 | 3610 | 3615 | 3605 | 1215 |
| 341 | 20240614 | 142100 | 4322401890 | 3610 | 3610 | 3610 | 3605 | 743 |
| 342 | 20240614 | 142000 | 4319722980 | 3605 | 3610 | 3615 | 3605 | 13378 |
| 343 | 20240614 | 141900 | 4271449230 | 3615 | 3615 | 3615 | 3610 | 1136 |
| 344 | 20240614 | 141800 | 4267347920 | 3610 | 3620 | 3620 | 3610 | 19931 |
| 345 | 20240614 | 141700 | 4195263265 | 3625 | 3625 | 3625 | 3620 | 211 |
| 346 | 20240614 | 141600 | 4194499010 | 3625 | 3620 | 3625 | 3620 | 4787 |
| 347 | 20240614 | 141500 | 4177169570 | 3625 | 3625 | 3625 | 3620 | 227 |
| 348 | 20240614 | 141400 | 4176347375 | 3625 | 3620 | 3625 | 3615 | 1379 |
| 349 | 20240614 | 141300 | 4171360220 | 3620 | 3620 | 3625 | 3615 | 2218 |
| 350 | 20240614 | 141200 | 4163331015 | 3620 | 3620 | 3625 | 3615 | 1435 |
| 351 | 20240614 | 141100 | 4158138885 | 3625 | 3625 | 3625 | 3625 | 165 |
| 352 | 20240614 | 141000 | 4157540760 | 3625 | 3620 | 3625 | 3615 | 2371 |
| 353 | 20240614 | 140900 | 4148951115 | 3620 | 3620 | 3620 | 3615 | 7551 |
| 354 | 20240614 | 140800 | 4121641640 | 3620 | 3625 | 3625 | 3620 | 3566 |
| 355 | 20240614 | 140700 | 4108732615 | 3625 | 3620 | 3625 | 3620 | 272 |
| 356 | 20240614 | 140600 | 4107746780 | 3620 | 3620 | 3620 | 3620 | 47 |
| 357 | 20240614 | 140500 | 4107576640 | 3625 | 3620 | 3625 | 3620 | 33 |
| 358 | 20240614 | 140400 | 4107457130 | 3625 | 3625 | 3625 | 3620 | 1385 |
| 359 | 20240614 | 140300 | 4102436620 | 3625 | 3625 | 3625 | 3625 | 234 |
| 360 | 20240614 | 140200 | 4101588370 | 3630 | 3630 | 3630 | 3620 | 715 |
| 361 | 20240614 | 140100 | 4098997395 | 3630 | 3635 | 3635 | 3630 | 30 |
| 362 | 20240614 | 140000 | 4098888470 | 3630 | 3635 | 3635 | 3630 | 419 |
| 363 | 20240614 | 135900 | 4097367495 | 3630 | 3635 | 3635 | 3630 | 24 |
| 364 | 20240614 | 135800 | 4097280370 | 3630 | 3630 | 3635 | 3630 | 2042 |
| 365 | 20240614 | 135700 | 4089862545 | 3635 | 3635 | 3635 | 3630 | 33 |
| 366 | 20240614 | 135600 | 4089742620 | 3635 | 3620 | 3635 | 3620 | 24167 |
| 367 | 20240614 | 135500 | 4002253100 | 3620 | 3620 | 3620 | 3615 | 71 |
| 368 | 20240614 | 135400 | 4001996195 | 3615 | 3615 | 3620 | 3615 | 81 |
| 369 | 20240614 | 135300 | 4001703210 | 3620 | 3620 | 3620 | 3615 | 2818 |
| 370 | 20240614 | 135200 | 3991503450 | 3620 | 3615 | 3620 | 3615 | 37 |
| 371 | 20240614 | 135100 | 3991369675 | 3615 | 3615 | 3620 | 3615 | 388 |
| 372 | 20240614 | 135000 | 3989967050 | 3615 | 3615 | 3620 | 3615 | 800 |
| 373 | 20240614 | 134900 | 3987075030 | 3615 | 3615 | 3615 | 3615 | 114 |
| 374 | 20240614 | 134800 | 3986662920 | 3615 | 3615 | 3620 | 3615 | 3851 |
| 375 | 20240614 | 134700 | 3972741100 | 3620 | 3620 | 3620 | 3615 | 226 |
| 376 | 20240614 | 134600 | 3971923095 | 3615 | 3615 | 3620 | 3615 | 525 |
| 377 | 20240614 | 134500 | 3970025210 | 3620 | 3620 | 3620 | 3615 | 6409 |
| 378 | 20240614 | 134400 | 3946830670 | 3620 | 3620 | 3620 | 3615 | 71 |
| 379 | 20240614 | 134300 | 3946573855 | 3615 | 3620 | 3620 | 3615 | 36 |
| 380 | 20240614 | 134200 | 3946443695 | 3615 | 3615 | 3620 | 3615 | 1292 |
| 381 | 20240614 | 134100 | 3941772565 | 3615 | 3610 | 3615 | 3610 | 2139 |
| 382 | 20240614 | 134000 | 3934047645 | 3615 | 3620 | 3620 | 3615 | 323 |
| 383 | 20240614 | 133900 | 3932879185 | 3620 | 3610 | 3620 | 3610 | 5852 |
| 384 | 20240614 | 133800 | 3911728875 | 3615 | 3615 | 3615 | 3610 | 6867 |
| 385 | 20240614 | 133700 | 3886904785 | 3615 | 3615 | 3620 | 3615 | 4524 |
| 386 | 20240614 | 133600 | 3870550520 | 3615 | 3620 | 3620 | 3615 | 175 |
| 387 | 20240614 | 133500 | 3869917255 | 3620 | 3615 | 3620 | 3615 | 381 |
| 388 | 20240614 | 133400 | 3868539935 | 3615 | 3620 | 3620 | 3615 | 26 |
| 389 | 20240614 | 133300 | 3868445935 | 3615 | 3620 | 3620 | 3615 | 1463 |
| 390 | 20240614 | 133200 | 3863156995 | 3620 | 3615 | 3620 | 3615 | 1313 |
| 391 | 20240614 | 133100 | 3858410460 | 3620 | 3615 | 3620 | 3615 | 556 |
| 392 | 20240614 | 133000 | 3856400475 | 3620 | 3620 | 3620 | 3620 | 270 |
| 393 | 20240614 | 132900 | 3855423075 | 3620 | 3620 | 3620 | 3615 | 534 |
| 394 | 20240614 | 132800 | 3853490110 | 3620 | 3615 | 3620 | 3615 | 24 |
| 395 | 20240614 | 132700 | 3853403345 | 3620 | 3620 | 3625 | 3620 | 2122 |
| 396 | 20240614 | 132600 | 3845721700 | 3620 | 3625 | 3625 | 3620 | 703 |
| 397 | 20240614 | 132500 | 3843176335 | 3620 | 3620 | 3625 | 3620 | 554 |
| 398 | 20240614 | 132400 | 3841170790 | 3625 | 3620 | 3625 | 3615 | 5084 |
| 399 | 20240614 | 132300 | 3822775955 | 3620 | 3620 | 3620 | 3615 | 3300 |
| 400 | 20240614 | 132200 | 3810843825 | 3620 | 3620 | 3620 | 3615 | 1084 |
| 401 | 20240614 | 132100 | 3806919860 | 3615 | 3620 | 3620 | 3615 | 516 |
| 402 | 20240614 | 132000 | 3805052135 | 3620 | 3620 | 3625 | 3620 | 105 |
| 403 | 20240614 | 131900 | 3804672030 | 3615 | 3620 | 3620 | 3615 | 18971 |
| 404 | 20240614 | 131800 | 3736089750 | 3620 | 3620 | 3620 | 3615 | 728 |
| 405 | 20240614 | 131700 | 3733458005 | 3620 | 3615 | 3620 | 3615 | 5530 |
| 406 | 20240614 | 131600 | 3713439520 | 3615 | 3620 | 3620 | 3615 | 386 |
| 407 | 20240614 | 131500 | 3712043255 | 3620 | 3625 | 3625 | 3615 | 3024 |
| 408 | 20240614 | 131400 | 3701095980 | 3620 | 3625 | 3625 | 3620 | 126 |
| 409 | 20240614 | 131300 | 3700639345 | 3620 | 3620 | 3625 | 3620 | 49 |
| 410 | 20240614 | 131200 | 3700461955 | 3620 | 3625 | 3625 | 3620 | 961 |
| 411 | 20240614 | 131100 | 3696978830 | 3635 | 3630 | 3635 | 3625 | 3302 |
| 412 | 20240614 | 131000 | 3684997960 | 3635 | 3630 | 3635 | 3630 | 174 |
| 413 | 20240614 | 130900 | 3684366295 | 3630 | 3630 | 3635 | 3630 | 3376 |
| 414 | 20240614 | 130800 | 3672111040 | 3630 | 3630 | 3635 | 3630 | 3694 |
| 415 | 20240614 | 130700 | 3658700185 | 3625 | 3625 | 3630 | 3625 | 265 |
| 416 | 20240614 | 130600 | 3657739030 | 3630 | 3630 | 3630 | 3625 | 944 |
| 417 | 20240614 | 130500 | 3654316025 | 3625 | 3630 | 3630 | 3625 | 1133 |
| 418 | 20240614 | 130400 | 3650203400 | 3630 | 3630 | 3630 | 3625 | 39 |
| 419 | 20240614 | 130300 | 3650061945 | 3625 | 3625 | 3630 | 3625 | 784 |
| 420 | 20240614 | 130200 | 3647217225 | 3625 | 3625 | 3625 | 3625 | 4702 |
| 421 | 20240614 | 130100 | 3630172475 | 3630 | 3630 | 3630 | 3625 | 389 |
| 422 | 20240614 | 130000 | 3628760775 | 3630 | 3635 | 3635 | 3630 | 1020 |
| 423 | 20240614 | 125900 | 3625058150 | 3640 | 3635 | 3640 | 3630 | 4736 |
| 424 | 20240614 | 125800 | 3607861205 | 3635 | 3640 | 3640 | 3630 | 5742 |
| 425 | 20240614 | 125700 | 3587001260 | 3640 | 3650 | 3650 | 3640 | 1445 |
| 426 | 20240614 | 125600 | 3581737945 | 3650 | 3650 | 3650 | 3650 | 4000 |
| 427 | 20240614 | 125500 | 3567137945 | 3650 | 3650 | 3650 | 3650 | 10508 |
| 428 | 20240614 | 125400 | 3528783745 | 3650 | 3635 | 3650 | 3635 | 7714 |
| 429 | 20240614 | 125300 | 3500710165 | 3635 | 3645 | 3645 | 3635 | 4946 |
| 430 | 20240614 | 125200 | 3482709620 | 3645 | 3645 | 3645 | 3645 | 428 |
| 431 | 20240614 | 125100 | 3481149560 | 3650 | 3655 | 3655 | 3650 | 1852 |
| 432 | 20240614 | 125000 | 3474388660 | 3655 | 3655 | 3655 | 3655 | 1318 |
| 433 | 20240614 | 124900 | 3469571370 | 3655 | 3655 | 3655 | 3650 | 2501 |
| 434 | 20240614 | 124800 | 3460432715 | 3650 | 3655 | 3655 | 3650 | 2167 |
| 435 | 20240614 | 124700 | 3452512830 | 3650 | 3655 | 3655 | 3650 | 4602 |
| 436 | 20240614 | 124600 | 3435700520 | 3655 | 3650 | 3655 | 3650 | 411 |
| 437 | 20240614 | 124500 | 3434199870 | 3650 | 3650 | 3655 | 3650 | 3504 |
| 438 | 20240614 | 124400 | 3421399945 | 3650 | 3650 | 3650 | 3650 | 100 |
| 439 | 20240614 | 124300 | 3421034945 | 3650 | 3650 | 3655 | 3650 | 219 |
| 440 | 20240614 | 124200 | 3420235580 | 3650 | 3650 | 3650 | 3650 | 3137 |
| 441 | 20240614 | 124100 | 3408785530 | 3645 | 3645 | 3645 | 3645 | 527 |
| 442 | 20240614 | 124000 | 3406864615 | 3645 | 3645 | 3645 | 3645 | 410 |
| 443 | 20240614 | 123900 | 3405370165 | 3640 | 3640 | 3640 | 3640 | 24 |
| 444 | 20240614 | 123800 | 3405282805 | 3640 | 3645 | 3645 | 3640 | 54 |
| 445 | 20240614 | 123700 | 3405086095 | 3645 | 3645 | 3645 | 3645 | 11 |
| 446 | 20240614 | 123600 | 3405046000 | 3650 | 3645 | 3650 | 3645 | 1382 |
| 447 | 20240614 | 123500 | 3400003330 | 3650 | 3655 | 3655 | 3650 | 10316 |
| 448 | 20240614 | 123400 | 3362349245 | 3655 | 3655 | 3655 | 3655 | 218 |
| 449 | 20240614 | 123300 | 3361552455 | 3655 | 3650 | 3655 | 3650 | 1443 |
| 450 | 20240614 | 123200 | 3356283290 | 3650 | 3645 | 3650 | 3645 | 858 |
| 451 | 20240614 | 123100 | 3353153420 | 3645 | 3645 | 3645 | 3645 | 2465 |
| 452 | 20240614 | 123000 | 3344168495 | 3650 | 3645 | 3650 | 3645 | 37 |
| 453 | 20240614 | 122900 | 3344033570 | 3645 | 3650 | 3650 | 3645 | 888 |
| 454 | 20240614 | 122800 | 3340796400 | 3650 | 3650 | 3650 | 3645 | 345 |
| 455 | 20240614 | 122700 | 3339537265 | 3650 | 3645 | 3650 | 3645 | 222 |
| 456 | 20240614 | 122600 | 3338727515 | 3645 | 3650 | 3650 | 3645 | 529 |
| 457 | 20240614 | 122500 | 3336797515 | 3650 | 3635 | 3650 | 3635 | 1693 |
| 458 | 20240614 | 122400 | 3330628830 | 3635 | 3640 | 3640 | 3635 | 153 |
| 459 | 20240614 | 122300 | 3330072075 | 3640 | 3640 | 3640 | 3640 | 701 |
| 460 | 20240614 | 122200 | 3327520435 | 3635 | 3635 | 3635 | 3635 | 23 |
| 461 | 20240614 | 122100 | 3327436830 | 3635 | 3655 | 3655 | 3635 | 6374 |
| 462 | 20240614 | 122000 | 3304254835 | 3640 | 3625 | 3655 | 3625 | 1184 |
| 463 | 20240614 | 121900 | 3299945545 | 3625 | 3650 | 3650 | 3625 | 2014 |
| 464 | 20240614 | 121800 | 3292635805 | 3650 | 3655 | 3660 | 3650 | 849 |
| 465 | 20240614 | 121700 | 3289535450 | 3655 | 3660 | 3660 | 3650 | 831 |
| 466 | 20240614 | 121600 | 3286498130 | 3655 | 3660 | 3660 | 3650 | 1340 |
| 467 | 20240614 | 121500 | 3281594835 | 3660 | 3660 | 3665 | 3660 | 3300 |
| 468 | 20240614 | 121400 | 3269514285 | 3660 | 3660 | 3660 | 3660 | 6859 |
| 469 | 20240614 | 121300 | 3244410345 | 3660 | 3660 | 3660 | 3660 | 73 |
| 470 | 20240614 | 121200 | 3244143165 | 3665 | 3665 | 3665 | 3665 | 492 |
| 471 | 20240614 | 121100 | 3242339985 | 3660 | 3660 | 3660 | 3655 | 1259 |
| 472 | 20240614 | 121000 | 3237732175 | 3660 | 3660 | 3660 | 3660 | 5026 |
| 473 | 20240614 | 120900 | 3219337015 | 3660 | 3660 | 3660 | 3660 | 306 |
| 474 | 20240614 | 120800 | 3218217055 | 3660 | 3660 | 3660 | 3660 | 1553 |
| 475 | 20240614 | 120700 | 3212533075 | 3660 | 3655 | 3660 | 3650 | 15755 |
| 476 | 20240614 | 120600 | 3154874235 | 3655 | 3650 | 3655 | 3650 | 1094 |
| 477 | 20240614 | 120500 | 3150875795 | 3655 | 3650 | 3655 | 3650 | 1102 |
| 478 | 20240614 | 120400 | 3146852995 | 3650 | 3655 | 3655 | 3650 | 718 |
| 479 | 20240614 | 120300 | 3144228815 | 3655 | 3660 | 3660 | 3655 | 2664 |
| 480 | 20240614 | 120200 | 3134478705 | 3660 | 3655 | 3660 | 3655 | 703 |
| 481 | 20240614 | 120100 | 3131907605 | 3655 | 3655 | 3660 | 3655 | 4070 |
| 482 | 20240614 | 120000 | 3117021750 | 3645 | 3650 | 3655 | 3645 | 2899 |
| 483 | 20240614 | 115900 | 3106439395 | 3650 | 3650 | 3650 | 3650 | 512 |
| 484 | 20240614 | 115800 | 3104570595 | 3650 | 3650 | 3650 | 3650 | 700 |
| 485 | 20240614 | 115700 | 3102015595 | 3645 | 3645 | 3645 | 3645 | 253 |
| 486 | 20240614 | 115600 | 3101093410 | 3645 | 3645 | 3645 | 3640 | 354 |
| 487 | 20240614 | 115500 | 3099803260 | 3640 | 3635 | 3645 | 3635 | 1855 |
| 488 | 20240614 | 115400 | 3093050900 | 3630 | 3625 | 3630 | 3625 | 734 |
| 489 | 20240614 | 115300 | 3090386655 | 3630 | 3625 | 3630 | 3625 | 274 |
| 490 | 20240614 | 115200 | 3089393295 | 3630 | 3625 | 3630 | 3625 | 427 |
| 491 | 20240614 | 115100 | 3087844215 | 3630 | 3630 | 3635 | 3625 | 227 |
| 492 | 20240614 | 115000 | 3087020280 | 3630 | 3630 | 3635 | 3630 | 61 |
| 493 | 20240614 | 114900 | 3086798825 | 3635 | 3635 | 3635 | 3635 | 31 |
| 494 | 20240614 | 114800 | 3086686140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 495 | 20240614 | 114700 | 3086686140 | 3630 | 3635 | 3640 | 3630 | 2340 |
| 496 | 20240614 | 114600 | 3078176020 | 3640 | 3630 | 3640 | 3630 | 434 |
| 497 | 20240614 | 114500 | 3076597950 | 3630 | 3630 | 3640 | 3630 | 357 |
| 498 | 20240614 | 114400 | 3075301410 | 3630 | 3635 | 3635 | 3630 | 155 |
| 499 | 20240614 | 114300 | 3074738100 | 3640 | 3645 | 3645 | 3640 | 1330 |
| 500 | 20240614 | 114200 | 3069896815 | 3640 | 3645 | 3645 | 3640 | 27 |
| 501 | 20240614 | 114100 | 3069798520 | 3645 | 3645 | 3645 | 3640 | 1176 |
| 502 | 20240614 | 114000 | 3065512725 | 3645 | 3650 | 3650 | 3645 | 1240 |
| 503 | 20240614 | 113900 | 3060991705 | 3650 | 3640 | 3650 | 3640 | 7303 |
| 504 | 20240614 | 113800 | 3034347055 | 3645 | 3640 | 3645 | 3635 | 622 |
| 505 | 20240614 | 113700 | 3032082980 | 3640 | 3630 | 3640 | 3630 | 3118 |
| 506 | 20240614 | 113600 | 3020748735 | 3630 | 3620 | 3630 | 3620 | 3445 |
| 507 | 20240614 | 113500 | 3008258330 | 3615 | 3620 | 3620 | 3615 | 179 |
| 508 | 20240614 | 113400 | 3007611210 | 3620 | 3620 | 3620 | 3620 | 15 |
| 509 | 20240614 | 113300 | 3007556910 | 3615 | 3625 | 3625 | 3615 | 142 |
| 510 | 20240614 | 113200 | 3007042925 | 3625 | 3630 | 3630 | 3620 | 442 |
| 511 | 20240614 | 113100 | 3005440440 | 3620 | 3620 | 3625 | 3620 | 1112 |
| 512 | 20240614 | 113000 | 3001413250 | 3620 | 3620 | 3620 | 3620 | 300 |
| 513 | 20240614 | 112900 | 3000327250 | 3620 | 3625 | 3625 | 3620 | 669 |
| 514 | 20240614 | 112800 | 2997902585 | 3625 | 3625 | 3630 | 3625 | 2703 |
| 515 | 20240614 | 112700 | 2988104160 | 3620 | 3610 | 3620 | 3610 | 2984 |
| 516 | 20240614 | 112600 | 2977310745 | 3615 | 3610 | 3615 | 3610 | 587 |
| 517 | 20240614 | 112500 | 2975191600 | 3610 | 3615 | 3615 | 3610 | 563 |
| 518 | 20240614 | 112400 | 2973159155 | 3615 | 3600 | 3615 | 3600 | 3040 |
| 519 | 20240614 | 112300 | 2962176185 | 3605 | 3605 | 3605 | 3600 | 2180 |
| 520 | 20240614 | 112200 | 2954325195 | 3605 | 3605 | 3610 | 3605 | 1532 |
| 521 | 20240614 | 112100 | 2948802325 | 3605 | 3605 | 3610 | 3605 | 2188 |
| 522 | 20240614 | 112000 | 2940914280 | 3605 | 3605 | 3605 | 3605 | 2091 |
| 523 | 20240614 | 111900 | 2933376225 | 3610 | 3610 | 3610 | 3610 | 2302 |
| 524 | 20240614 | 111800 | 2925066005 | 3610 | 3610 | 3610 | 3605 | 411 |
| 525 | 20240614 | 111700 | 2923584005 | 3610 | 3610 | 3610 | 3610 | 2108 |
| 526 | 20240614 | 111600 | 2915974125 | 3610 | 3610 | 3615 | 3610 | 1057 |
| 527 | 20240614 | 111500 | 2912155080 | 3615 | 3615 | 3615 | 3610 | 722 |
| 528 | 20240614 | 111400 | 2909547550 | 3615 | 3610 | 3615 | 3610 | 2117 |
| 529 | 20240614 | 111300 | 2901902085 | 3610 | 3610 | 3615 | 3610 | 437 |
| 530 | 20240614 | 111200 | 2900323865 | 3610 | 3610 | 3610 | 3610 | 623 |
| 531 | 20240614 | 111100 | 2898074835 | 3610 | 3610 | 3610 | 3610 | 123 |
| 532 | 20240614 | 111000 | 2897630805 | 3610 | 3610 | 3610 | 3610 | 562 |
| 533 | 20240614 | 110900 | 2895601985 | 3610 | 3615 | 3615 | 3610 | 2448 |
| 534 | 20240614 | 110800 | 2886759700 | 3615 | 3615 | 3620 | 3615 | 1378 |
| 535 | 20240614 | 110700 | 2881777980 | 3615 | 3620 | 3620 | 3615 | 1185 |
| 536 | 20240614 | 110600 | 2877492880 | 3620 | 3620 | 3620 | 3620 | 830 |
| 537 | 20240614 | 110500 | 2874488280 | 3625 | 3620 | 3625 | 3620 | 160 |
| 538 | 20240614 | 110400 | 2873908420 | 3620 | 3615 | 3620 | 3615 | 259 |
| 539 | 20240614 | 110300 | 2872970940 | 3615 | 3615 | 3615 | 3610 | 975 |
| 540 | 20240614 | 110200 | 2869446925 | 3615 | 3610 | 3615 | 3610 | 334 |
| 541 | 20240614 | 110100 | 2868239520 | 3610 | 3610 | 3615 | 3610 | 310 |
| 542 | 20240614 | 110000 | 2867120415 | 3610 | 3615 | 3620 | 3610 | 3487 |
| 543 | 20240614 | 105900 | 2854522405 | 3615 | 3615 | 3620 | 3615 | 436 |
| 544 | 20240614 | 105800 | 2852945385 | 3620 | 3620 | 3620 | 3620 | 2861 |
| 545 | 20240614 | 105700 | 2842588565 | 3625 | 3625 | 3625 | 3620 | 550 |
| 546 | 20240614 | 105600 | 2840596075 | 3625 | 3625 | 3625 | 3620 | 160 |
| 547 | 20240614 | 105500 | 2840016690 | 3625 | 3615 | 3625 | 3610 | 4611 |
| 548 | 20240614 | 105400 | 2823342865 | 3615 | 3605 | 3615 | 3605 | 798 |
| 549 | 20240614 | 105300 | 2820461885 | 3605 | 3605 | 3605 | 3605 | 1780 |
| 550 | 20240614 | 105200 | 2814044985 | 3605 | 3610 | 3610 | 3605 | 3139 |
| 551 | 20240614 | 105100 | 2802723275 | 3605 | 3605 | 3605 | 3605 | 4000 |
| 552 | 20240614 | 105000 | 2788303275 | 3605 | 3605 | 3605 | 3600 | 3640 |
| 553 | 20240614 | 104900 | 2775181320 | 3605 | 3610 | 3610 | 3605 | 278 |
| 554 | 20240614 | 104800 | 2774178000 | 3610 | 3605 | 3610 | 3605 | 2888 |
| 555 | 20240614 | 104700 | 2763764720 | 3610 | 3615 | 3615 | 3610 | 362 |
| 556 | 20240614 | 104600 | 2762457400 | 3610 | 3615 | 3615 | 3610 | 2005 |
| 557 | 20240614 | 104500 | 2755219325 | 3615 | 3615 | 3620 | 3615 | 358 |
| 558 | 20240614 | 104400 | 2753924895 | 3615 | 3620 | 3620 | 3610 | 1689 |
| 559 | 20240614 | 104300 | 2747826000 | 3620 | 3615 | 3620 | 3615 | 523 |
| 560 | 20240614 | 104200 | 2745933965 | 3615 | 3615 | 3615 | 3610 | 3968 |
| 561 | 20240614 | 104100 | 2731590330 | 3615 | 3620 | 3620 | 3615 | 1151 |
| 562 | 20240614 | 104000 | 2727429460 | 3610 | 3620 | 3620 | 3610 | 3135 |
| 563 | 20240614 | 103900 | 2716112010 | 3620 | 3610 | 3620 | 3610 | 312 |
| 564 | 20240614 | 103800 | 2714982770 | 3610 | 3610 | 3620 | 3610 | 10831 |
| 565 | 20240614 | 103700 | 2675879110 | 3615 | 3615 | 3615 | 3615 | 367 |
| 566 | 20240614 | 103600 | 2674552405 | 3615 | 3630 | 3630 | 3615 | 6715 |
| 567 | 20240614 | 103500 | 2650223365 | 3630 | 3630 | 3630 | 3625 | 670 |
| 568 | 20240614 | 103400 | 2647791365 | 3630 | 3630 | 3630 | 3625 | 284 |
| 569 | 20240614 | 103300 | 2646761310 | 3630 | 3620 | 3630 | 3620 | 2120 |
| 570 | 20240614 | 103200 | 2639076275 | 3625 | 3625 | 3625 | 3620 | 1082 |
| 571 | 20240614 | 103100 | 2635154030 | 3625 | 3630 | 3630 | 3620 | 2152 |
| 572 | 20240614 | 103000 | 2627352100 | 3630 | 3625 | 3630 | 3620 | 3210 |
| 573 | 20240614 | 102900 | 2615707375 | 3620 | 3630 | 3630 | 3620 | 3217 |
| 574 | 20240614 | 102800 | 2604059525 | 3625 | 3615 | 3625 | 3615 | 366 |
| 575 | 20240614 | 102700 | 2602736080 | 3610 | 3610 | 3610 | 3610 | 797 |
| 576 | 20240614 | 102600 | 2599858910 | 3610 | 3610 | 3630 | 3610 | 1008 |
| 577 | 20240614 | 102500 | 2596200010 | 3605 | 3625 | 3630 | 3605 | 3607 |
| 578 | 20240614 | 102400 | 2583134450 | 3630 | 3630 | 3630 | 3630 | 1188 |
| 579 | 20240614 | 102300 | 2578822010 | 3630 | 3610 | 3630 | 3600 | 5500 |
| 580 | 20240614 | 102200 | 2558998355 | 3605 | 3630 | 3630 | 3605 | 2928 |
| 581 | 20240614 | 102100 | 2548437390 | 3630 | 3640 | 3640 | 3600 | 25443 |
| 582 | 20240614 | 102000 | 2456530380 | 3645 | 3645 | 3645 | 3640 | 2891 |
| 583 | 20240614 | 101900 | 2446004235 | 3645 | 3655 | 3660 | 3645 | 1996 |
| 584 | 20240614 | 101800 | 2438724090 | 3660 | 3655 | 3660 | 3655 | 1370 |
| 585 | 20240614 | 101700 | 2433716690 | 3655 | 3655 | 3655 | 3650 | 394 |
| 586 | 20240614 | 101600 | 2432276870 | 3650 | 3655 | 3655 | 3645 | 1188 |
| 587 | 20240614 | 101500 | 2427942120 | 3655 | 3670 | 3670 | 3655 | 1575 |
| 588 | 20240614 | 101400 | 2422172735 | 3665 | 3665 | 3670 | 3665 | 431 |
| 589 | 20240614 | 101300 | 2420593110 | 3670 | 3670 | 3670 | 3670 | 211 |
| 590 | 20240614 | 101200 | 2419818740 | 3675 | 3645 | 3675 | 3645 | 2232 |
| 591 | 20240614 | 101100 | 2411658275 | 3645 | 3670 | 3670 | 3630 | 9055 |
| 592 | 20240614 | 101000 | 2378619135 | 3675 | 3680 | 3680 | 3675 | 4418 |
| 593 | 20240614 | 100900 | 2362377935 | 3680 | 3680 | 3680 | 3680 | 594 |
| 594 | 20240614 | 100800 | 2360192015 | 3685 | 3680 | 3685 | 3680 | 1840 |
| 595 | 20240614 | 100700 | 2353414315 | 3680 | 3680 | 3685 | 3680 | 1132 |
| 596 | 20240614 | 100600 | 2349246760 | 3685 | 3680 | 3685 | 3680 | 712 |
| 597 | 20240614 | 100500 | 2346623295 | 3685 | 3680 | 3685 | 3680 | 758 |
| 598 | 20240614 | 100400 | 2343831010 | 3685 | 3685 | 3685 | 3675 | 926 |
| 599 | 20240614 | 100300 | 2340423435 | 3685 | 3685 | 3690 | 3685 | 358 |
| 600 | 20240614 | 100200 | 2339104145 | 3685 | 3700 | 3700 | 3685 | 18376 |
| 601 | 20240614 | 100100 | 2271212910 | 3695 | 3705 | 3705 | 3695 | 2514 |
| 602 | 20240614 | 100000 | 2261906270 | 3705 | 3700 | 3705 | 3695 | 2701 |
| 603 | 20240614 | 095900 | 2251918095 | 3700 | 3690 | 3710 | 3690 | 11758 |
| 604 | 20240614 | 095800 | 2208427755 | 3690 | 3680 | 3690 | 3680 | 5205 |
| 605 | 20240614 | 095700 | 2189254105 | 3675 | 3675 | 3680 | 3670 | 3982 |
| 606 | 20240614 | 095600 | 2174622245 | 3675 | 3670 | 3680 | 3670 | 2675 |
| 607 | 20240614 | 095500 | 2164793875 | 3670 | 3665 | 3670 | 3665 | 5470 |
| 608 | 20240614 | 095400 | 2144726265 | 3665 | 3660 | 3665 | 3660 | 1307 |
| 609 | 20240614 | 095300 | 2139942620 | 3655 | 3650 | 3655 | 3645 | 2190 |
| 610 | 20240614 | 095200 | 2131949430 | 3645 | 3650 | 3650 | 3645 | 4318 |
| 611 | 20240614 | 095100 | 2116195025 | 3650 | 3645 | 3650 | 3645 | 904 |
| 612 | 20240614 | 095000 | 2112895500 | 3645 | 3650 | 3650 | 3645 | 592 |
| 613 | 20240614 | 094900 | 2110736820 | 3650 | 3645 | 3650 | 3640 | 1355 |
| 614 | 20240614 | 094800 | 2105797175 | 3650 | 3655 | 3660 | 3640 | 11631 |
| 615 | 20240614 | 094700 | 2063290975 | 3655 | 3655 | 3660 | 3655 | 5705 |
| 616 | 20240614 | 094600 | 2042432015 | 3650 | 3645 | 3650 | 3645 | 2368 |
| 617 | 20240614 | 094500 | 2033789185 | 3645 | 3645 | 3645 | 3640 | 3870 |
| 618 | 20240614 | 094400 | 2019683045 | 3640 | 3640 | 3640 | 3640 | 4396 |
| 619 | 20240614 | 094300 | 2003681605 | 3640 | 3635 | 3640 | 3635 | 363 |
| 620 | 20240614 | 094200 | 2002360575 | 3635 | 3620 | 3635 | 3620 | 3055 |
| 621 | 20240614 | 094100 | 1991295215 | 3620 | 3615 | 3620 | 3615 | 496 |
| 622 | 20240614 | 094000 | 1989500315 | 3615 | 3615 | 3615 | 3615 | 1050 |
| 623 | 20240614 | 093900 | 1985704565 | 3620 | 3625 | 3625 | 3615 | 6124 |
| 624 | 20240614 | 093800 | 1963548815 | 3625 | 3640 | 3640 | 3625 | 7913 |
| 625 | 20240614 | 093700 | 1934804965 | 3640 | 3640 | 3640 | 3635 | 473 |
| 626 | 20240614 | 093600 | 1933084090 | 3640 | 3635 | 3640 | 3635 | 7453 |
| 627 | 20240614 | 093500 | 1905988825 | 3635 | 3635 | 3640 | 3635 | 2343 |
| 628 | 20240614 | 093400 | 1897470355 | 3635 | 3640 | 3640 | 3635 | 1544 |
| 629 | 20240614 | 093300 | 1891852125 | 3640 | 3640 | 3640 | 3635 | 2403 |
| 630 | 20240614 | 093200 | 1883106355 | 3640 | 3640 | 3640 | 3635 | 5927 |
| 631 | 20240614 | 093100 | 1861539005 | 3640 | 3645 | 3645 | 3640 | 2826 |
| 632 | 20240614 | 093000 | 1851250595 | 3645 | 3650 | 3650 | 3640 | 2975 |
| 633 | 20240614 | 092900 | 1840403925 | 3650 | 3645 | 3655 | 3645 | 3586 |
| 634 | 20240614 | 092800 | 1827312460 | 3640 | 3640 | 3640 | 3635 | 7633 |
| 635 | 20240614 | 092700 | 1799558850 | 3640 | 3640 | 3640 | 3635 | 9850 |
| 636 | 20240614 | 092600 | 1763750830 | 3630 | 3640 | 3650 | 3630 | 7745 |
| 637 | 20240614 | 092500 | 1735597590 | 3650 | 3635 | 3655 | 3635 | 9920 |
| 638 | 20240614 | 092400 | 1699416295 | 3635 | 3620 | 3635 | 3620 | 1072 |
| 639 | 20240614 | 092300 | 1695527050 | 3630 | 3620 | 3630 | 3605 | 39193 |
| 640 | 20240614 | 092200 | 1553725520 | 3620 | 3620 | 3620 | 3615 | 2621 |
| 641 | 20240614 | 092100 | 1544242605 | 3620 | 3600 | 3620 | 3600 | 6320 |
| 642 | 20240614 | 092000 | 1521434735 | 3600 | 3585 | 3600 | 3580 | 21610 |
| 643 | 20240614 | 091900 | 1443872605 | 3580 | 3580 | 3585 | 3575 | 5329 |
| 644 | 20240614 | 091800 | 1424800785 | 3580 | 3580 | 3585 | 3570 | 11274 |
| 645 | 20240614 | 091700 | 1384447795 | 3580 | 3585 | 3585 | 3575 | 11777 |
| 646 | 20240614 | 091600 | 1342276840 | 3585 | 3580 | 3600 | 3570 | 18464 |
| 647 | 20240614 | 091500 | 1276164600 | 3580 | 3605 | 3615 | 3580 | 25544 |
| 648 | 20240614 | 091400 | 1184335530 | 3610 | 3615 | 3615 | 3605 | 14539 |
| 649 | 20240614 | 091300 | 1131852960 | 3615 | 3620 | 3620 | 3610 | 3099 |
| 650 | 20240614 | 091200 | 1120648250 | 3620 | 3635 | 3640 | 3615 | 6135 |
| 651 | 20240614 | 091100 | 1098382255 | 3635 | 3635 | 3640 | 3635 | 2050 |
| 652 | 20240614 | 091000 | 1090927595 | 3635 | 3640 | 3645 | 3620 | 3764 |
| 653 | 20240614 | 090900 | 1077236910 | 3645 | 3615 | 3650 | 3610 | 11637 |
| 654 | 20240614 | 090800 | 1034901950 | 3620 | 3590 | 3620 | 3590 | 20985 |
| 655 | 20240614 | 090700 | 959384090 | 3590 | 3575 | 3590 | 3575 | 19220 |
| 656 | 20240614 | 090600 | 890578095 | 3575 | 3600 | 3620 | 3560 | 17784 |
| 657 | 20240614 | 090500 | 826718735 | 3605 | 3595 | 3610 | 3500 | 77733 |
| 658 | 20240614 | 090400 | 549364550 | 3590 | 3610 | 3610 | 3590 | 33756 |
| 659 | 20240614 | 090300 | 427881700 | 3610 | 3620 | 3620 | 3600 | 42423 |
| 660 | 20240614 | 090200 | 274828780 | 3620 | 3640 | 3645 | 3610 | 25146 |
| 661 | 20240614 | 090100 | 183661275 | 3640 | 3705 | 3705 | 3640 | 24728 |
| 662 | 20240614 | 090000 | 92902055 | 3715 | 3725 | 3725 | 3710 | 24749 |