35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 3 | 20241022 | 204600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20241022 | 204500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20241022 | 204400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20241022 | 204300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20241022 | 204200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20241022 | 204100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20241022 | 204000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20241022 | 203900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20241022 | 203800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20241022 | 203700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20241022 | 203600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20241022 | 203500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20241022 | 203400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20241022 | 203300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20241022 | 203200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20241022 | 203100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20241022 | 203000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20241022 | 202900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20241022 | 202800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20241022 | 202700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20241022 | 202600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20241022 | 202500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20241022 | 202400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20241022 | 202300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20241022 | 202200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20241022 | 202100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20241022 | 202000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20241022 | 201900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20241022 | 201800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20241022 | 201700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 33 | 20241022 | 201600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20241022 | 201500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20241022 | 201400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20241022 | 201300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20241022 | 201200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20241022 | 201100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20241022 | 201000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20241022 | 200900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20241022 | 200800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20241022 | 200700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20241022 | 200600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20241022 | 200500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20241022 | 200400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20241022 | 200300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20241022 | 200200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20241022 | 200100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20241022 | 200000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20241022 | 195900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20241022 | 195800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20241022 | 195700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20241022 | 195600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20241022 | 195500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20241022 | 195400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20241022 | 195300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20241022 | 195200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20241022 | 195100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20241022 | 195000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20241022 | 194900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20241022 | 194800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20241022 | 194700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 63 | 20241022 | 194600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20241022 | 194500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20241022 | 194400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20241022 | 194300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20241022 | 194200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20241022 | 194100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20241022 | 194000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20241022 | 193900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20241022 | 193800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20241022 | 193700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20241022 | 193600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20241022 | 193500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20241022 | 193400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20241022 | 193300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20241022 | 193200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20241022 | 193100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20241022 | 193000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20241022 | 192900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20241022 | 192800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20241022 | 192700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20241022 | 192600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20241022 | 192500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20241022 | 192400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20241022 | 192300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20241022 | 192200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20241022 | 192100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20241022 | 192000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20241022 | 191900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20241022 | 191800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20241022 | 191700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 93 | 20241022 | 191600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20241022 | 191500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20241022 | 191400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20241022 | 191300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20241022 | 191200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20241022 | 191100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20241022 | 191000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20241022 | 190900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20241022 | 190800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20241022 | 190700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20241022 | 190600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20241022 | 190500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20241022 | 190400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20241022 | 190300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20241022 | 190200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20241022 | 190100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20241022 | 190000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20241022 | 185900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20241022 | 185800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20241022 | 185700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20241022 | 185600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20241022 | 185500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20241022 | 185400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20241022 | 185300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20241022 | 185200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20241022 | 185100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20241022 | 185000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20241022 | 184900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20241022 | 184800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20241022 | 184700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 123 | 20241022 | 184600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20241022 | 184500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20241022 | 184400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20241022 | 184300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20241022 | 184200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20241022 | 184100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20241022 | 184000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20241022 | 183900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20241022 | 183800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20241022 | 183700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20241022 | 183600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20241022 | 183500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20241022 | 183400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20241022 | 183300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20241022 | 183200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20241022 | 183100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20241022 | 183000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20241022 | 182900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20241022 | 182800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20241022 | 182700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20241022 | 182600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20241022 | 182500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20241022 | 182400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20241022 | 182300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20241022 | 182200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20241022 | 182100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20241022 | 182000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20241022 | 181900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20241022 | 181800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20241022 | 181700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 153 | 20241022 | 181600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20241022 | 181500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20241022 | 181400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20241022 | 181300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20241022 | 181200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20241022 | 181100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20241022 | 181000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20241022 | 180900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20241022 | 180800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20241022 | 180700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20241022 | 180600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20241022 | 180500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20241022 | 180400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20241022 | 180300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20241022 | 180200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20241022 | 180100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20241022 | 180000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20241022 | 175900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20241022 | 175800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20241022 | 175700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20241022 | 175600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20241022 | 175500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20241022 | 175400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20241022 | 175300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20241022 | 175200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20241022 | 175100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20241022 | 175000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20241022 | 174900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20241022 | 174800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20241022 | 174700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 183 | 20241022 | 174600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20241022 | 174500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20241022 | 174400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20241022 | 174300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20241022 | 174200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20241022 | 174100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20241022 | 174000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20241022 | 173900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20241022 | 173800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20241022 | 173700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20241022 | 173600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20241022 | 173500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20241022 | 173400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20241022 | 173300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20241022 | 173200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20241022 | 173100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20241022 | 173000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20241022 | 172900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20241022 | 172800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20241022 | 172700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20241022 | 172600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20241022 | 172500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20241022 | 172400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20241022 | 172300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20241022 | 172200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20241022 | 172100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20241022 | 172000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20241022 | 171900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20241022 | 171800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20241022 | 171700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 213 | 20241022 | 171600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20241022 | 171500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20241022 | 171400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20241022 | 171300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20241022 | 171200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20241022 | 171100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20241022 | 171000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20241022 | 170900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20241022 | 170800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20241022 | 170700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20241022 | 170600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20241022 | 170500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20241022 | 170400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20241022 | 170300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20241022 | 170200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20241022 | 170100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20241022 | 170000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20241022 | 165900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20241022 | 165800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20241022 | 165700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20241022 | 165600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20241022 | 165500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20241022 | 165400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20241022 | 165300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20241022 | 165200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20241022 | 165100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20241022 | 165000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20241022 | 164900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20241022 | 164800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20241022 | 164700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 243 | 20241022 | 164600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20241022 | 164500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20241022 | 164400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20241022 | 164300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20241022 | 164200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20241022 | 164100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20241022 | 164000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20241022 | 163900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20241022 | 163800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20241022 | 163700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20241022 | 163600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20241022 | 163500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20241022 | 163400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20241022 | 163300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20241022 | 163200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20241022 | 163100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20241022 | 163000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20241022 | 162900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20241022 | 162800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20241022 | 162700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20241022 | 162600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20241022 | 162500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20241022 | 162400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20241022 | 162300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20241022 | 162200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20241022 | 162100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20241022 | 162000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20241022 | 161900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20241022 | 161800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20241022 | 161700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 273 | 20241022 | 161600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20241022 | 161500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20241022 | 161400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20241022 | 161300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20241022 | 161200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20241022 | 161100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20241022 | 161000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20241022 | 160900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20241022 | 160800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20241022 | 160700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20241022 | 160600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20241022 | 160500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20241022 | 160400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20241022 | 160300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20241022 | 160200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20241022 | 160100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20241022 | 160000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20241022 | 155900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20241022 | 155800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20241022 | 155700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20241022 | 155600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20241022 | 155500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20241022 | 155400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20241022 | 155300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20241022 | 155200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20241022 | 155100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20241022 | 155000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20241022 | 154900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20241022 | 154800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20241022 | 154700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 303 | 20241022 | 154600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20241022 | 154500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20241022 | 154400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20241022 | 154300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20241022 | 154200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20241022 | 154100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20241022 | 154000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20241022 | 153900 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20241022 | 153800 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20241022 | 153700 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20241022 | 153600 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20241022 | 153500 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20241022 | 153400 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20241022 | 153300 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20241022 | 153200 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20241022 | 153100 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20241022 | 153000 | 1602683845 | 2410 | 2410 | 2410 | 2410 | 16057 |
| 320 | 20241022 | 152900 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20241022 | 152800 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20241022 | 152700 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 323 | 20241022 | 152600 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 324 | 20241022 | 152500 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20241022 | 152400 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20241022 | 152300 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20241022 | 152200 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20241022 | 152100 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20241022 | 152000 | 1563986475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20241022 | 151900 | 1563986475 | 2405 | 2405 | 2405 | 2400 | 9512 |
| 331 | 20241022 | 151800 | 1541120125 | 2405 | 2400 | 2405 | 2395 | 3614 |
| 332 | 20241022 | 151700 | 1532446925 | 2400 | 2400 | 2400 | 2400 | 739 |
| 333 | 20241022 | 151600 | 1530673325 | 2400 | 2400 | 2400 | 2400 | 1848 |
| 334 | 20241022 | 151500 | 1526238125 | 2400 | 2405 | 2405 | 2400 | 723 |
| 335 | 20241022 | 151400 | 1524502210 | 2400 | 2405 | 2405 | 2400 | 30 |
| 336 | 20241022 | 151300 | 1524430110 | 2405 | 2405 | 2405 | 2405 | 110 |
| 337 | 20241022 | 151200 | 1524165560 | 2405 | 2410 | 2410 | 2405 | 134 |
| 338 | 20241022 | 151100 | 1523843020 | 2405 | 2405 | 2405 | 2400 | 3401 |
| 339 | 20241022 | 151000 | 1515678215 | 2405 | 2405 | 2405 | 2405 | 1319 |
| 340 | 20241022 | 150900 | 1512506020 | 2405 | 2410 | 2410 | 2405 | 223 |
| 341 | 20241022 | 150800 | 1511969700 | 2405 | 2405 | 2405 | 2405 | 561 |
| 342 | 20241022 | 150700 | 1510620495 | 2410 | 2410 | 2410 | 2410 | 1 |
| 343 | 20241022 | 150600 | 1510618085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 344 | 20241022 | 150500 | 1510618085 | 2405 | 2405 | 2405 | 2405 | 3131 |
| 345 | 20241022 | 150400 | 1503088030 | 2405 | 2400 | 2405 | 2400 | 1625 |
| 346 | 20241022 | 150300 | 1499187970 | 2400 | 2395 | 2400 | 2395 | 569 |
| 347 | 20241022 | 150200 | 1497823010 | 2400 | 2400 | 2400 | 2395 | 44 |
| 348 | 20241022 | 150100 | 1497717525 | 2400 | 2395 | 2400 | 2395 | 235 |
| 349 | 20241022 | 150000 | 1497154025 | 2400 | 2400 | 2405 | 2395 | 1795 |
| 350 | 20241022 | 145900 | 1492847890 | 2400 | 2400 | 2400 | 2395 | 2590 |
| 351 | 20241022 | 145800 | 1486634890 | 2400 | 2395 | 2400 | 2395 | 1709 |
| 352 | 20241022 | 145700 | 1482539835 | 2395 | 2395 | 2395 | 2395 | 675 |
| 353 | 20241022 | 145600 | 1480923210 | 2395 | 2385 | 2395 | 2385 | 1640 |
| 354 | 20241022 | 145500 | 1477000645 | 2385 | 2400 | 2400 | 2385 | 3229 |
| 355 | 20241022 | 145400 | 1469268445 | 2400 | 2400 | 2400 | 2400 | 10 |
| 356 | 20241022 | 145300 | 1469244445 | 2400 | 2400 | 2400 | 2400 | 3288 |
| 357 | 20241022 | 145200 | 1461353245 | 2400 | 2400 | 2400 | 2400 | 355 |
| 358 | 20241022 | 145100 | 1460501245 | 2400 | 2395 | 2400 | 2395 | 367 |
| 359 | 20241022 | 145000 | 1459622070 | 2395 | 2395 | 2395 | 2395 | 1075 |
| 360 | 20241022 | 144900 | 1457047445 | 2390 | 2400 | 2400 | 2390 | 2336 |
| 361 | 20241022 | 144800 | 1451443535 | 2400 | 2400 | 2400 | 2400 | 2 |
| 362 | 20241022 | 144700 | 1451438735 | 2400 | 2410 | 2410 | 2400 | 8323 |
| 363 | 20241022 | 144600 | 1431462270 | 2410 | 2400 | 2410 | 2400 | 9654 |
| 364 | 20241022 | 144500 | 1408265135 | 2400 | 2390 | 2400 | 2390 | 6017 |
| 365 | 20241022 | 144400 | 1393852025 | 2390 | 2395 | 2395 | 2385 | 2623 |
| 366 | 20241022 | 144300 | 1387577910 | 2395 | 2395 | 2395 | 2385 | 2442 |
| 367 | 20241022 | 144200 | 1381730930 | 2390 | 2395 | 2395 | 2390 | 34 |
| 368 | 20241022 | 144100 | 1381649650 | 2395 | 2390 | 2395 | 2375 | 20264 |
| 369 | 20241022 | 144000 | 1333373315 | 2390 | 2390 | 2390 | 2385 | 1679 |
| 370 | 20241022 | 143900 | 1329362415 | 2390 | 2400 | 2400 | 2390 | 5658 |
| 371 | 20241022 | 143800 | 1315831560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 372 | 20241022 | 143700 | 1315831560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 373 | 20241022 | 143600 | 1315831560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 374 | 20241022 | 143500 | 1315831560 | 2395 | 2395 | 2395 | 2395 | 1553 |
| 375 | 20241022 | 143400 | 1312112125 | 2395 | 2400 | 2400 | 2395 | 222 |
| 376 | 20241022 | 143300 | 1311580285 | 2400 | 2400 | 2400 | 2400 | 2650 |
| 377 | 20241022 | 143200 | 1305220285 | 2400 | 2395 | 2400 | 2390 | 7610 |
| 378 | 20241022 | 143100 | 1287010405 | 2400 | 2400 | 2400 | 2400 | 134 |
| 379 | 20241022 | 143000 | 1286688805 | 2400 | 2400 | 2400 | 2400 | 2236 |
| 380 | 20241022 | 142900 | 1281322405 | 2405 | 2405 | 2405 | 2405 | 40 |
| 381 | 20241022 | 142800 | 1281226205 | 2405 | 2405 | 2405 | 2405 | 117 |
| 382 | 20241022 | 142700 | 1280944820 | 2405 | 2400 | 2405 | 2400 | 36 |
| 383 | 20241022 | 142600 | 1280858270 | 2405 | 2405 | 2405 | 2405 | 4 |
| 384 | 20241022 | 142500 | 1280848650 | 2410 | 2410 | 2410 | 2410 | 45 |
| 385 | 20241022 | 142400 | 1280740200 | 2400 | 2410 | 2410 | 2400 | 3029 |
| 386 | 20241022 | 142300 | 1273440370 | 2400 | 2400 | 2400 | 2400 | 1599 |
| 387 | 20241022 | 142200 | 1269602770 | 2400 | 2415 | 2415 | 2400 | 1901 |
| 388 | 20241022 | 142100 | 1265011870 | 2400 | 2400 | 2415 | 2400 | 9388 |
| 389 | 20241022 | 142000 | 1242424520 | 2400 | 2400 | 2400 | 2400 | 1091 |
| 390 | 20241022 | 141900 | 1239806120 | 2400 | 2395 | 2400 | 2395 | 25 |
| 391 | 20241022 | 141800 | 1239746155 | 2400 | 2395 | 2400 | 2395 | 3450 |
| 392 | 20241022 | 141700 | 1231466255 | 2395 | 2395 | 2395 | 2395 | 1902 |
| 393 | 20241022 | 141600 | 1226910965 | 2395 | 2390 | 2395 | 2390 | 25 |
| 394 | 20241022 | 141500 | 1226851125 | 2390 | 2395 | 2395 | 2390 | 355 |
| 395 | 20241022 | 141400 | 1226001550 | 2390 | 2390 | 2390 | 2390 | 0 |
| 396 | 20241022 | 141300 | 1226001550 | 2390 | 2395 | 2395 | 2390 | 16 |
| 397 | 20241022 | 141200 | 1225963260 | 2395 | 2395 | 2395 | 2395 | 18 |
| 398 | 20241022 | 141100 | 1225920150 | 2395 | 2390 | 2395 | 2390 | 1417 |
| 399 | 20241022 | 141000 | 1222533515 | 2390 | 2390 | 2390 | 2390 | 1468 |
| 400 | 20241022 | 140900 | 1219024995 | 2390 | 2390 | 2390 | 2390 | 141 |
| 401 | 20241022 | 140800 | 1218688005 | 2390 | 2390 | 2390 | 2385 | 652 |
| 402 | 20241022 | 140700 | 1217131755 | 2390 | 2390 | 2390 | 2390 | 0 |
| 403 | 20241022 | 140600 | 1217131755 | 2390 | 2390 | 2390 | 2390 | 120 |
| 404 | 20241022 | 140500 | 1216844955 | 2385 | 2390 | 2395 | 2385 | 6261 |
| 405 | 20241022 | 140400 | 1201907175 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 406 | 20241022 | 140300 | 1199517175 | 2390 | 2390 | 2390 | 2390 | 0 |
| 407 | 20241022 | 140200 | 1199517175 | 2390 | 2390 | 2390 | 2385 | 2808 |
| 408 | 20241022 | 140100 | 1192807250 | 2390 | 2390 | 2395 | 2390 | 1747 |
| 409 | 20241022 | 140000 | 1188631915 | 2390 | 2390 | 2395 | 2385 | 1636 |
| 410 | 20241022 | 135900 | 1184721845 | 2390 | 2390 | 2390 | 2390 | 1506 |
| 411 | 20241022 | 135800 | 1181122505 | 2390 | 2390 | 2390 | 2390 | 2233 |
| 412 | 20241022 | 135700 | 1175785635 | 2390 | 2390 | 2390 | 2385 | 2176 |
| 413 | 20241022 | 135600 | 1170585025 | 2390 | 2390 | 2390 | 2390 | 2348 |
| 414 | 20241022 | 135500 | 1164973305 | 2390 | 2395 | 2395 | 2385 | 8055 |
| 415 | 20241022 | 135400 | 1145708345 | 2390 | 2395 | 2395 | 2390 | 1027 |
| 416 | 20241022 | 135300 | 1143253715 | 2395 | 2390 | 2395 | 2385 | 5503 |
| 417 | 20241022 | 135200 | 1130127800 | 2390 | 2395 | 2395 | 2390 | 17124 |
| 418 | 20241022 | 135100 | 1089158475 | 2395 | 2400 | 2400 | 2395 | 14907 |
| 419 | 20241022 | 135000 | 1053385705 | 2400 | 2405 | 2405 | 2400 | 24 |
| 420 | 20241022 | 134900 | 1053328100 | 2405 | 2405 | 2405 | 2400 | 817 |
| 421 | 20241022 | 134800 | 1051363245 | 2405 | 2405 | 2405 | 2405 | 38 |
| 422 | 20241022 | 134700 | 1051271855 | 2405 | 2405 | 2405 | 2400 | 771 |
| 423 | 20241022 | 134600 | 1049418255 | 2405 | 2405 | 2405 | 2400 | 30 |
| 424 | 20241022 | 134500 | 1049346140 | 2405 | 2405 | 2405 | 2405 | 1 |
| 425 | 20241022 | 134400 | 1049343735 | 2400 | 2400 | 2400 | 2400 | 0 |
| 426 | 20241022 | 134300 | 1049343735 | 2400 | 2405 | 2405 | 2400 | 17 |
| 427 | 20241022 | 134200 | 1049302885 | 2405 | 2405 | 2405 | 2405 | 10 |
| 428 | 20241022 | 134100 | 1049278835 | 2405 | 2405 | 2405 | 2400 | 631 |
| 429 | 20241022 | 134000 | 1047761315 | 2405 | 2405 | 2405 | 2405 | 3 |
| 430 | 20241022 | 133900 | 1047754100 | 2405 | 2405 | 2405 | 2405 | 0 |
| 431 | 20241022 | 133800 | 1047754100 | 2405 | 2405 | 2405 | 2400 | 546 |
| 432 | 20241022 | 133700 | 1046441000 | 2405 | 2400 | 2405 | 2400 | 169 |
| 433 | 20241022 | 133600 | 1046035055 | 2400 | 2400 | 2400 | 2400 | 5000 |
| 434 | 20241022 | 133500 | 1034035055 | 2400 | 2400 | 2405 | 2400 | 185 |
| 435 | 20241022 | 133400 | 1033590800 | 2405 | 2400 | 2405 | 2400 | 1047 |
| 436 | 20241022 | 133300 | 1031077855 | 2405 | 2405 | 2405 | 2405 | 102 |
| 437 | 20241022 | 133200 | 1030832545 | 2400 | 2405 | 2405 | 2400 | 506 |
| 438 | 20241022 | 133100 | 1029615645 | 2405 | 2405 | 2405 | 2405 | 150 |
| 439 | 20241022 | 133000 | 1029254895 | 2405 | 2405 | 2405 | 2400 | 1020 |
| 440 | 20241022 | 132900 | 1026806830 | 2405 | 2405 | 2405 | 2405 | 102 |
| 441 | 20241022 | 132800 | 1026561520 | 2405 | 2405 | 2405 | 2405 | 44 |
| 442 | 20241022 | 132700 | 1026455700 | 2405 | 2405 | 2405 | 2400 | 50 |
| 443 | 20241022 | 132600 | 1026335480 | 2405 | 2405 | 2405 | 2400 | 1043 |
| 444 | 20241022 | 132500 | 1023827105 | 2405 | 2405 | 2405 | 2405 | 10 |
| 445 | 20241022 | 132400 | 1023803055 | 2400 | 2400 | 2405 | 2400 | 146 |
| 446 | 20241022 | 132300 | 1023452605 | 2400 | 2400 | 2400 | 2400 | 269 |
| 447 | 20241022 | 132200 | 1022807005 | 2405 | 2400 | 2405 | 2400 | 106 |
| 448 | 20241022 | 132100 | 1022552105 | 2405 | 2405 | 2405 | 2400 | 46 |
| 449 | 20241022 | 132000 | 1022441520 | 2405 | 2405 | 2405 | 2400 | 268 |
| 450 | 20241022 | 131900 | 1021798165 | 2405 | 2400 | 2405 | 2400 | 1053 |
| 451 | 20241022 | 131800 | 1019270910 | 2405 | 2405 | 2405 | 2405 | 5 |
| 452 | 20241022 | 131700 | 1019258885 | 2400 | 2405 | 2405 | 2400 | 6 |
| 453 | 20241022 | 131600 | 1019244460 | 2400 | 2405 | 2405 | 2400 | 122 |
| 454 | 20241022 | 131500 | 1018951655 | 2400 | 2400 | 2400 | 2400 | 114 |
| 455 | 20241022 | 131400 | 1018678055 | 2400 | 2400 | 2400 | 2400 | 10 |
| 456 | 20241022 | 131300 | 1018654055 | 2400 | 2400 | 2405 | 2400 | 28 |
| 457 | 20241022 | 131200 | 1018586750 | 2400 | 2405 | 2405 | 2400 | 907 |
| 458 | 20241022 | 131100 | 1016409915 | 2405 | 2400 | 2405 | 2400 | 219 |
| 459 | 20241022 | 131000 | 1015883450 | 2400 | 2400 | 2400 | 2400 | 13 |
| 460 | 20241022 | 130900 | 1015852250 | 2400 | 2400 | 2400 | 2400 | 0 |
| 461 | 20241022 | 130800 | 1015852250 | 2400 | 2400 | 2400 | 2400 | 6 |
| 462 | 20241022 | 130700 | 1015837850 | 2405 | 2400 | 2405 | 2400 | 2003 |
| 463 | 20241022 | 130600 | 1011030635 | 2400 | 2400 | 2400 | 2400 | 594 |
| 464 | 20241022 | 130500 | 1009605035 | 2400 | 2400 | 2400 | 2400 | 2023 |
| 465 | 20241022 | 130400 | 1004749835 | 2400 | 2400 | 2400 | 2400 | 1426 |
| 466 | 20241022 | 130300 | 1001327435 | 2400 | 2400 | 2400 | 2400 | 1044 |
| 467 | 20241022 | 130200 | 998821835 | 2405 | 2405 | 2405 | 2405 | 12 |
| 468 | 20241022 | 130100 | 998792975 | 2405 | 2405 | 2405 | 2405 | 2 |
| 469 | 20241022 | 130000 | 998788165 | 2400 | 2400 | 2400 | 2395 | 54 |
| 470 | 20241022 | 125900 | 998658600 | 2400 | 2400 | 2400 | 2400 | 1053 |
| 471 | 20241022 | 125800 | 996131400 | 2400 | 2400 | 2400 | 2400 | 1076 |
| 472 | 20241022 | 125700 | 993549000 | 2400 | 2395 | 2400 | 2395 | 1943 |
| 473 | 20241022 | 125600 | 988886335 | 2400 | 2400 | 2400 | 2400 | 957 |
| 474 | 20241022 | 125500 | 986589535 | 2400 | 2395 | 2400 | 2395 | 2004 |
| 475 | 20241022 | 125400 | 981779945 | 2395 | 2400 | 2400 | 2395 | 2549 |
| 476 | 20241022 | 125300 | 975662375 | 2400 | 2400 | 2400 | 2395 | 249 |
| 477 | 20241022 | 125200 | 975065350 | 2400 | 2400 | 2400 | 2395 | 198 |
| 478 | 20241022 | 125100 | 974590185 | 2400 | 2405 | 2405 | 2400 | 1264 |
| 479 | 20241022 | 125000 | 971556550 | 2400 | 2405 | 2405 | 2400 | 83 |
| 480 | 20241022 | 124900 | 971357330 | 2405 | 2400 | 2405 | 2395 | 76 |
| 481 | 20241022 | 124800 | 971174935 | 2400 | 2400 | 2400 | 2395 | 19 |
| 482 | 20241022 | 124700 | 971129340 | 2400 | 2400 | 2400 | 2395 | 552 |
| 483 | 20241022 | 124600 | 969804590 | 2400 | 2400 | 2400 | 2395 | 1795 |
| 484 | 20241022 | 124500 | 965499515 | 2400 | 2400 | 2400 | 2395 | 2894 |
| 485 | 20241022 | 124400 | 958561340 | 2405 | 2405 | 2405 | 2400 | 19 |
| 486 | 20241022 | 124300 | 958515675 | 2400 | 2395 | 2400 | 2395 | 523 |
| 487 | 20241022 | 124200 | 957260525 | 2400 | 2400 | 2405 | 2400 | 739 |
| 488 | 20241022 | 124100 | 955486865 | 2400 | 2400 | 2400 | 2400 | 649 |
| 489 | 20241022 | 124000 | 953929265 | 2400 | 2400 | 2400 | 2400 | 940 |
| 490 | 20241022 | 123900 | 951673265 | 2400 | 2400 | 2400 | 2400 | 209 |
| 491 | 20241022 | 123800 | 951171665 | 2395 | 2400 | 2400 | 2395 | 2017 |
| 492 | 20241022 | 123700 | 946330945 | 2400 | 2400 | 2400 | 2395 | 1338 |
| 493 | 20241022 | 123600 | 943120745 | 2400 | 2400 | 2400 | 2400 | 5 |
| 494 | 20241022 | 123500 | 943108745 | 2400 | 2400 | 2400 | 2395 | 122 |
| 495 | 20241022 | 123400 | 942815980 | 2400 | 2400 | 2400 | 2400 | 20 |
| 496 | 20241022 | 123300 | 942767980 | 2395 | 2395 | 2400 | 2395 | 1176 |
| 497 | 20241022 | 123200 | 939951455 | 2400 | 2400 | 2400 | 2400 | 105 |
| 498 | 20241022 | 123100 | 939699455 | 2400 | 2400 | 2400 | 2400 | 669 |
| 499 | 20241022 | 123000 | 938093855 | 2400 | 2400 | 2400 | 2395 | 76 |
| 500 | 20241022 | 122900 | 937911485 | 2400 | 2400 | 2400 | 2400 | 1 |
| 501 | 20241022 | 122800 | 937909085 | 2395 | 2395 | 2395 | 2395 | 575 |
| 502 | 20241022 | 122700 | 936531960 | 2395 | 2400 | 2410 | 2395 | 5213 |
| 503 | 20241022 | 122600 | 924045405 | 2400 | 2400 | 2400 | 2400 | 614 |
| 504 | 20241022 | 122500 | 922571805 | 2405 | 2405 | 2405 | 2400 | 2467 |
| 505 | 20241022 | 122400 | 916650650 | 2405 | 2405 | 2405 | 2405 | 40 |
| 506 | 20241022 | 122300 | 916554450 | 2405 | 2405 | 2405 | 2405 | 1228 |
| 507 | 20241022 | 122200 | 913601110 | 2400 | 2400 | 2400 | 2395 | 781 |
| 508 | 20241022 | 122100 | 911726745 | 2400 | 2405 | 2405 | 2400 | 1280 |
| 509 | 20241022 | 122000 | 908653675 | 2405 | 2400 | 2405 | 2400 | 191 |
| 510 | 20241022 | 121900 | 908194325 | 2405 | 2405 | 2405 | 2395 | 2531 |
| 511 | 20241022 | 121800 | 902107335 | 2405 | 2395 | 2405 | 2395 | 2102 |
| 512 | 20241022 | 121700 | 897072535 | 2400 | 2400 | 2400 | 2400 | 2034 |
| 513 | 20241022 | 121600 | 892190935 | 2400 | 2400 | 2400 | 2395 | 752 |
| 514 | 20241022 | 121500 | 890386170 | 2400 | 2405 | 2405 | 2395 | 767 |
| 515 | 20241022 | 121400 | 888545370 | 2400 | 2400 | 2400 | 2400 | 1852 |
| 516 | 20241022 | 121300 | 884100570 | 2405 | 2400 | 2410 | 2400 | 268 |
| 517 | 20241022 | 121200 | 883456230 | 2410 | 2405 | 2410 | 2395 | 26499 |
| 518 | 20241022 | 121100 | 819858870 | 2400 | 2400 | 2400 | 2400 | 6872 |
| 519 | 20241022 | 121000 | 803366070 | 2400 | 2405 | 2405 | 2400 | 573 |
| 520 | 20241022 | 120900 | 801989045 | 2405 | 2405 | 2405 | 2405 | 157 |
| 521 | 20241022 | 120800 | 801611460 | 2405 | 2405 | 2410 | 2400 | 798 |
| 522 | 20241022 | 120700 | 799692540 | 2400 | 2405 | 2405 | 2400 | 2227 |
| 523 | 20241022 | 120600 | 794338105 | 2405 | 2400 | 2405 | 2400 | 135 |
| 524 | 20241022 | 120500 | 794013460 | 2405 | 2405 | 2405 | 2405 | 1700 |
| 525 | 20241022 | 120400 | 789924960 | 2405 | 2405 | 2405 | 2405 | 509 |
| 526 | 20241022 | 120300 | 788700815 | 2405 | 2405 | 2405 | 2405 | 277 |
| 527 | 20241022 | 120200 | 788034630 | 2405 | 2400 | 2405 | 2400 | 167 |
| 528 | 20241022 | 120100 | 787633245 | 2405 | 2405 | 2405 | 2405 | 5421 |
| 529 | 20241022 | 120000 | 774595740 | 2405 | 2410 | 2410 | 2405 | 37 |
| 530 | 20241022 | 115900 | 774506600 | 2405 | 2405 | 2405 | 2405 | 5522 |
| 531 | 20241022 | 115800 | 761226190 | 2405 | 2410 | 2410 | 2405 | 12337 |
| 532 | 20241022 | 115700 | 731554705 | 2410 | 2410 | 2410 | 2405 | 933 |
| 533 | 20241022 | 115600 | 729306210 | 2410 | 2410 | 2410 | 2405 | 256 |
| 534 | 20241022 | 115500 | 728690395 | 2410 | 2405 | 2410 | 2405 | 107 |
| 535 | 20241022 | 115400 | 728432555 | 2405 | 2405 | 2410 | 2405 | 210 |
| 536 | 20241022 | 115300 | 727927455 | 2410 | 2410 | 2410 | 2410 | 338 |
| 537 | 20241022 | 115200 | 727112875 | 2410 | 2415 | 2415 | 2410 | 11055 |
| 538 | 20241022 | 115100 | 700470225 | 2415 | 2415 | 2415 | 2415 | 137 |
| 539 | 20241022 | 115000 | 700139370 | 2415 | 2415 | 2415 | 2415 | 200 |
| 540 | 20241022 | 114900 | 699656370 | 2410 | 2415 | 2415 | 2410 | 620 |
| 541 | 20241022 | 114800 | 698159105 | 2415 | 2415 | 2415 | 2415 | 863 |
| 542 | 20241022 | 114700 | 696074960 | 2415 | 2410 | 2415 | 2410 | 810 |
| 543 | 20241022 | 114600 | 694118840 | 2410 | 2415 | 2415 | 2410 | 290 |
| 544 | 20241022 | 114500 | 693418940 | 2415 | 2415 | 2415 | 2415 | 2170 |
| 545 | 20241022 | 114400 | 688178390 | 2415 | 2410 | 2415 | 2410 | 144 |
| 546 | 20241022 | 114300 | 687830665 | 2415 | 2415 | 2415 | 2415 | 1252 |
| 547 | 20241022 | 114200 | 684807085 | 2415 | 2415 | 2415 | 2410 | 63 |
| 548 | 20241022 | 114100 | 684655220 | 2415 | 2415 | 2415 | 2410 | 366 |
| 549 | 20241022 | 114000 | 683771360 | 2415 | 2415 | 2415 | 2415 | 1215 |
| 550 | 20241022 | 113900 | 680837135 | 2415 | 2410 | 2415 | 2410 | 328 |
| 551 | 20241022 | 113800 | 680046610 | 2410 | 2410 | 2410 | 2410 | 46 |
| 552 | 20241022 | 113700 | 679935750 | 2415 | 2415 | 2415 | 2415 | 1102 |
| 553 | 20241022 | 113600 | 677274420 | 2410 | 2410 | 2415 | 2410 | 168 |
| 554 | 20241022 | 113500 | 676869500 | 2415 | 2415 | 2415 | 2415 | 0 |
| 555 | 20241022 | 113400 | 676869500 | 2415 | 2415 | 2415 | 2415 | 631 |
| 556 | 20241022 | 113300 | 675345635 | 2410 | 2410 | 2410 | 2410 | 1006 |
| 557 | 20241022 | 113200 | 672921175 | 2410 | 2415 | 2415 | 2410 | 1422 |
| 558 | 20241022 | 113100 | 669488950 | 2410 | 2410 | 2410 | 2410 | 1 |
| 559 | 20241022 | 113000 | 669486540 | 2410 | 2415 | 2415 | 2410 | 1017 |
| 560 | 20241022 | 112900 | 667030520 | 2415 | 2410 | 2415 | 2410 | 653 |
| 561 | 20241022 | 112800 | 665454490 | 2415 | 2410 | 2415 | 2410 | 119 |
| 562 | 20241022 | 112700 | 665167680 | 2410 | 2410 | 2410 | 2410 | 1896 |
| 563 | 20241022 | 112600 | 660598320 | 2410 | 2415 | 2415 | 2410 | 302 |
| 564 | 20241022 | 112500 | 659870185 | 2415 | 2410 | 2415 | 2410 | 245 |
| 565 | 20241022 | 112400 | 659279650 | 2410 | 2410 | 2410 | 2410 | 2427 |
| 566 | 20241022 | 112300 | 653430580 | 2410 | 2410 | 2410 | 2405 | 777 |
| 567 | 20241022 | 112200 | 651558710 | 2405 | 2405 | 2410 | 2405 | 94 |
| 568 | 20241022 | 112100 | 651332345 | 2405 | 2410 | 2410 | 2405 | 425 |
| 569 | 20241022 | 112000 | 650310095 | 2410 | 2410 | 2410 | 2410 | 90 |
| 570 | 20241022 | 111900 | 650093195 | 2405 | 2410 | 2410 | 2405 | 19 |
| 571 | 20241022 | 111800 | 650047440 | 2410 | 2410 | 2410 | 2410 | 23 |
| 572 | 20241022 | 111700 | 649992010 | 2410 | 2415 | 2415 | 2410 | 1887 |
| 573 | 20241022 | 111600 | 645444225 | 2415 | 2415 | 2415 | 2415 | 0 |
| 574 | 20241022 | 111500 | 645444225 | 2415 | 2410 | 2415 | 2410 | 219 |
| 575 | 20241022 | 111400 | 644916430 | 2410 | 2410 | 2410 | 2405 | 739 |
| 576 | 20241022 | 111300 | 643137905 | 2410 | 2410 | 2410 | 2410 | 59 |
| 577 | 20241022 | 111200 | 642995715 | 2410 | 2410 | 2410 | 2410 | 2118 |
| 578 | 20241022 | 111100 | 637891335 | 2415 | 2415 | 2415 | 2410 | 10063 |
| 579 | 20241022 | 111000 | 613638580 | 2410 | 2410 | 2410 | 2410 | 0 |
| 580 | 20241022 | 110900 | 613638580 | 2410 | 2410 | 2415 | 2410 | 874 |
| 581 | 20241022 | 110800 | 611532235 | 2410 | 2415 | 2415 | 2410 | 3066 |
| 582 | 20241022 | 110700 | 604127875 | 2415 | 2415 | 2415 | 2415 | 0 |
| 583 | 20241022 | 110600 | 604127875 | 2415 | 2415 | 2415 | 2415 | 3962 |
| 584 | 20241022 | 110500 | 594559645 | 2415 | 2415 | 2415 | 2415 | 1050 |
| 585 | 20241022 | 110400 | 592023895 | 2410 | 2410 | 2410 | 2410 | 0 |
| 586 | 20241022 | 110300 | 592023895 | 2410 | 2415 | 2415 | 2410 | 997 |
| 587 | 20241022 | 110200 | 589620775 | 2415 | 2415 | 2415 | 2415 | 202 |
| 588 | 20241022 | 110100 | 589132945 | 2410 | 2410 | 2410 | 2410 | 0 |
| 589 | 20241022 | 110000 | 589132945 | 2410 | 2410 | 2410 | 2410 | 28 |
| 590 | 20241022 | 105900 | 589065465 | 2410 | 2410 | 2410 | 2410 | 1240 |
| 591 | 20241022 | 105800 | 586077065 | 2410 | 2410 | 2410 | 2410 | 246 |
| 592 | 20241022 | 105700 | 585484205 | 2420 | 2415 | 2420 | 2410 | 6004 |
| 593 | 20241022 | 105600 | 571004525 | 2415 | 2415 | 2415 | 2415 | 1004 |
| 594 | 20241022 | 105500 | 568579865 | 2410 | 2410 | 2410 | 2410 | 600 |
| 595 | 20241022 | 105400 | 567133865 | 2415 | 2415 | 2415 | 2415 | 2120 |
| 596 | 20241022 | 105300 | 562014065 | 2410 | 2410 | 2410 | 2410 | 240 |
| 597 | 20241022 | 105200 | 561435665 | 2415 | 2415 | 2415 | 2410 | 388 |
| 598 | 20241022 | 105100 | 560498675 | 2415 | 2410 | 2415 | 2410 | 426 |
| 599 | 20241022 | 105000 | 559471870 | 2410 | 2410 | 2420 | 2410 | 657 |
| 600 | 20241022 | 104900 | 557887110 | 2415 | 2415 | 2415 | 2415 | 10 |
| 601 | 20241022 | 104800 | 557862960 | 2415 | 2415 | 2415 | 2415 | 1034 |
| 602 | 20241022 | 104700 | 555365850 | 2415 | 2410 | 2415 | 2410 | 106 |
| 603 | 20241022 | 104600 | 555109890 | 2410 | 2410 | 2410 | 2410 | 238 |
| 604 | 20241022 | 104500 | 554536310 | 2415 | 2415 | 2415 | 2415 | 1038 |
| 605 | 20241022 | 104400 | 552029540 | 2415 | 2415 | 2415 | 2410 | 1527 |
| 606 | 20241022 | 104300 | 548341865 | 2410 | 2415 | 2415 | 2410 | 19 |
| 607 | 20241022 | 104200 | 548295985 | 2415 | 2415 | 2415 | 2415 | 462 |
| 608 | 20241022 | 104100 | 547180255 | 2415 | 2415 | 2415 | 2410 | 227 |
| 609 | 20241022 | 104000 | 546633025 | 2410 | 2415 | 2415 | 2410 | 2028 |
| 610 | 20241022 | 103900 | 541740040 | 2410 | 2415 | 2415 | 2410 | 70 |
| 611 | 20241022 | 103800 | 541571130 | 2420 | 2415 | 2420 | 2415 | 984 |
| 612 | 20241022 | 103700 | 539194765 | 2415 | 2410 | 2415 | 2410 | 1960 |
| 613 | 20241022 | 103600 | 534466735 | 2415 | 2415 | 2415 | 2410 | 1156 |
| 614 | 20241022 | 103500 | 531675025 | 2415 | 2415 | 2415 | 2415 | 11 |
| 615 | 20241022 | 103400 | 531648460 | 2410 | 2415 | 2415 | 2410 | 1340 |
| 616 | 20241022 | 103300 | 528418795 | 2410 | 2415 | 2415 | 2410 | 107 |
| 617 | 20241022 | 103200 | 528160420 | 2415 | 2415 | 2415 | 2415 | 215 |
| 618 | 20241022 | 103100 | 527641195 | 2410 | 2415 | 2420 | 2410 | 4478 |
| 619 | 20241022 | 103000 | 516838165 | 2420 | 2415 | 2420 | 2415 | 282 |
| 620 | 20241022 | 102900 | 516157125 | 2415 | 2420 | 2420 | 2415 | 342 |
| 621 | 20241022 | 102800 | 515329490 | 2420 | 2420 | 2420 | 2410 | 5107 |
| 622 | 20241022 | 102700 | 502988200 | 2415 | 2415 | 2420 | 2415 | 1878 |
| 623 | 20241022 | 102600 | 498451535 | 2420 | 2420 | 2420 | 2420 | 150 |
| 624 | 20241022 | 102500 | 498088535 | 2420 | 2420 | 2420 | 2415 | 3811 |
| 625 | 20241022 | 102400 | 488865945 | 2420 | 2420 | 2420 | 2420 | 91 |
| 626 | 20241022 | 102300 | 488645725 | 2420 | 2415 | 2420 | 2415 | 608 |
| 627 | 20241022 | 102200 | 487174395 | 2420 | 2420 | 2420 | 2415 | 1003 |
| 628 | 20241022 | 102100 | 484751440 | 2420 | 2420 | 2420 | 2420 | 251 |
| 629 | 20241022 | 102000 | 484144020 | 2415 | 2420 | 2420 | 2415 | 1006 |
| 630 | 20241022 | 101900 | 481712955 | 2420 | 2415 | 2420 | 2415 | 3329 |
| 631 | 20241022 | 101800 | 473670455 | 2410 | 2415 | 2420 | 2410 | 814 |
| 632 | 20241022 | 101700 | 471704645 | 2420 | 2420 | 2420 | 2415 | 35 |
| 633 | 20241022 | 101600 | 471619975 | 2420 | 2420 | 2420 | 2420 | 8 |
| 634 | 20241022 | 101500 | 471600615 | 2420 | 2415 | 2420 | 2415 | 102 |
| 635 | 20241022 | 101400 | 471353780 | 2415 | 2415 | 2420 | 2400 | 40308 |
| 636 | 20241022 | 101300 | 374329010 | 2420 | 2420 | 2420 | 2420 | 1674 |
| 637 | 20241022 | 101200 | 370277930 | 2420 | 2425 | 2430 | 2420 | 4402 |
| 638 | 20241022 | 101100 | 359620845 | 2425 | 2430 | 2430 | 2420 | 1031 |
| 639 | 20241022 | 101000 | 357120795 | 2430 | 2420 | 2430 | 2420 | 217 |
| 640 | 20241022 | 100900 | 356595635 | 2420 | 2425 | 2425 | 2420 | 7 |
| 641 | 20241022 | 100800 | 356578665 | 2430 | 2420 | 2435 | 2420 | 1966 |
| 642 | 20241022 | 100700 | 351810660 | 2425 | 2430 | 2430 | 2420 | 16 |
| 643 | 20241022 | 100600 | 351771865 | 2430 | 2430 | 2430 | 2420 | 304 |
| 644 | 20241022 | 100500 | 351035420 | 2430 | 2435 | 2435 | 2415 | 10184 |
| 645 | 20241022 | 100400 | 326361675 | 2435 | 2435 | 2435 | 2430 | 54 |
| 646 | 20241022 | 100300 | 326230215 | 2435 | 2440 | 2440 | 2430 | 3809 |
| 647 | 20241022 | 100200 | 316967355 | 2440 | 2445 | 2445 | 2440 | 159 |
| 648 | 20241022 | 100100 | 316579195 | 2435 | 2440 | 2440 | 2435 | 1038 |
| 649 | 20241022 | 100000 | 314046480 | 2440 | 2440 | 2440 | 2440 | 65 |
| 650 | 20241022 | 095900 | 313887880 | 2435 | 2435 | 2435 | 2435 | 650 |
| 651 | 20241022 | 095800 | 312305130 | 2435 | 2435 | 2435 | 2435 | 905 |
| 652 | 20241022 | 095700 | 310101455 | 2435 | 2435 | 2435 | 2435 | 1417 |
| 653 | 20241022 | 095600 | 306651060 | 2435 | 2440 | 2440 | 2435 | 1893 |
| 654 | 20241022 | 095500 | 302040605 | 2440 | 2435 | 2440 | 2430 | 1538 |
| 655 | 20241022 | 095400 | 298294935 | 2435 | 2435 | 2435 | 2435 | 317 |
| 656 | 20241022 | 095300 | 297523040 | 2435 | 2435 | 2435 | 2435 | 2357 |
| 657 | 20241022 | 095200 | 291783745 | 2440 | 2445 | 2445 | 2440 | 1178 |
| 658 | 20241022 | 095100 | 288909365 | 2440 | 2440 | 2440 | 2440 | 2051 |
| 659 | 20241022 | 095000 | 283904925 | 2440 | 2450 | 2450 | 2440 | 3996 |
| 660 | 20241022 | 094900 | 274153665 | 2440 | 2440 | 2450 | 2440 | 2568 |
| 661 | 20241022 | 094800 | 267887725 | 2450 | 2445 | 2450 | 2440 | 3148 |
| 662 | 20241022 | 094700 | 260203995 | 2445 | 2440 | 2450 | 2440 | 8151 |
| 663 | 20241022 | 094600 | 240315280 | 2445 | 2455 | 2455 | 2445 | 6153 |
| 664 | 20241022 | 094500 | 225271075 | 2455 | 2455 | 2455 | 2450 | 207 |
| 665 | 20241022 | 094400 | 224762990 | 2450 | 2450 | 2450 | 2450 | 20 |
| 666 | 20241022 | 094300 | 224713990 | 2450 | 2455 | 2455 | 2450 | 212 |
| 667 | 20241022 | 094200 | 224194545 | 2450 | 2450 | 2450 | 2450 | 1020 |
| 668 | 20241022 | 094100 | 221695545 | 2450 | 2455 | 2455 | 2450 | 345 |
| 669 | 20241022 | 094000 | 220848620 | 2455 | 2455 | 2455 | 2450 | 238 |
| 670 | 20241022 | 093900 | 220264425 | 2450 | 2450 | 2455 | 2445 | 870 |
| 671 | 20241022 | 093800 | 218136435 | 2450 | 2450 | 2450 | 2450 | 13 |
| 672 | 20241022 | 093700 | 218104585 | 2450 | 2450 | 2450 | 2445 | 3356 |
| 673 | 20241022 | 093600 | 209882635 | 2445 | 2445 | 2445 | 2445 | 4500 |
| 674 | 20241022 | 093500 | 198880135 | 2445 | 2455 | 2455 | 2445 | 3549 |
| 675 | 20241022 | 093400 | 190186235 | 2455 | 2455 | 2455 | 2455 | 97 |
| 676 | 20241022 | 093300 | 189948100 | 2455 | 2455 | 2455 | 2455 | 186 |
| 677 | 20241022 | 093200 | 189491470 | 2450 | 2450 | 2450 | 2450 | 324 |
| 678 | 20241022 | 093100 | 188697670 | 2450 | 2450 | 2450 | 2450 | 994 |
| 679 | 20241022 | 093000 | 186262370 | 2450 | 2450 | 2450 | 2450 | 201 |
| 680 | 20241022 | 092900 | 185769920 | 2450 | 2460 | 2460 | 2450 | 9261 |
| 681 | 20241022 | 092800 | 163058505 | 2460 | 2455 | 2460 | 2455 | 269 |
| 682 | 20241022 | 092700 | 162397960 | 2455 | 2460 | 2460 | 2455 | 523 |
| 683 | 20241022 | 092600 | 161113945 | 2460 | 2470 | 2470 | 2455 | 333 |
| 684 | 20241022 | 092500 | 160296255 | 2470 | 2470 | 2470 | 2470 | 172 |
| 685 | 20241022 | 092400 | 159871415 | 2455 | 2465 | 2470 | 2455 | 883 |
| 686 | 20241022 | 092300 | 157697855 | 2465 | 2455 | 2465 | 2455 | 5964 |
| 687 | 20241022 | 092200 | 143002235 | 2455 | 2450 | 2455 | 2450 | 1539 |
| 688 | 20241022 | 092100 | 139230490 | 2450 | 2450 | 2450 | 2450 | 130 |
| 689 | 20241022 | 092000 | 138911990 | 2445 | 2450 | 2450 | 2445 | 1081 |
| 690 | 20241022 | 091900 | 136268010 | 2445 | 2445 | 2445 | 2445 | 3910 |
| 691 | 20241022 | 091800 | 126708060 | 2450 | 2445 | 2450 | 2445 | 1426 |
| 692 | 20241022 | 091700 | 123215930 | 2445 | 2455 | 2455 | 2445 | 7966 |
| 693 | 20241022 | 091600 | 103700610 | 2455 | 2450 | 2455 | 2450 | 384 |
| 694 | 20241022 | 091500 | 102759785 | 2450 | 2460 | 2460 | 2450 | 4345 |
| 695 | 20241022 | 091400 | 92096795 | 2460 | 2470 | 2470 | 2460 | 834 |
| 696 | 20241022 | 091300 | 90039490 | 2465 | 2460 | 2465 | 2455 | 1219 |
| 697 | 20241022 | 091200 | 87044290 | 2470 | 2455 | 2470 | 2455 | 396 |
| 698 | 20241022 | 091100 | 86071150 | 2455 | 2460 | 2460 | 2455 | 3405 |
| 699 | 20241022 | 091000 | 77710145 | 2460 | 2460 | 2470 | 2460 | 421 |
| 700 | 20241022 | 090900 | 76674015 | 2460 | 2465 | 2465 | 2455 | 3857 |
| 701 | 20241022 | 090800 | 67195110 | 2465 | 2470 | 2475 | 2465 | 2529 |
| 702 | 20241022 | 090700 | 60950860 | 2470 | 2480 | 2480 | 2465 | 6288 |
| 703 | 20241022 | 090600 | 45398335 | 2500 | 2490 | 2500 | 2475 | 2283 |
| 704 | 20241022 | 090500 | 39742790 | 2490 | 2495 | 2500 | 2490 | 408 |
| 705 | 20241022 | 090400 | 38724145 | 2500 | 2490 | 2500 | 2485 | 2646 |
| 706 | 20241022 | 090300 | 32120495 | 2500 | 2500 | 2500 | 2490 | 2030 |
| 707 | 20241022 | 090200 | 27060495 | 2500 | 2500 | 2500 | 2500 | 32 |
| 708 | 20241022 | 090100 | 26980495 | 2490 | 2500 | 2500 | 2490 | 3732 |
| 709 | 20241022 | 090000 | 17670010 | 2505 | 2500 | 2505 | 2500 | 7068 |