35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 3 | 20230707 | 201600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230707 | 201500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230707 | 201400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230707 | 201300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230707 | 201200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230707 | 201100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230707 | 201000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230707 | 200900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230707 | 200800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230707 | 200700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230707 | 200600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230707 | 200500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230707 | 200400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230707 | 200300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230707 | 200200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230707 | 200100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230707 | 200000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230707 | 195900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230707 | 195800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230707 | 195700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230707 | 195600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230707 | 195500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230707 | 195400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230707 | 195300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230707 | 195200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230707 | 195100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230707 | 195000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230707 | 194900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230707 | 194800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230707 | 194700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 33 | 20230707 | 194600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230707 | 194500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230707 | 194400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230707 | 194300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230707 | 194200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230707 | 194100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230707 | 194000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230707 | 193900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230707 | 193800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230707 | 193700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230707 | 193600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230707 | 193500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230707 | 193400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230707 | 193300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230707 | 193200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230707 | 193100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230707 | 193000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230707 | 192900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230707 | 192800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230707 | 192700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230707 | 192600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230707 | 192500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230707 | 192400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230707 | 192300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230707 | 192200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230707 | 192100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230707 | 192000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230707 | 191900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230707 | 191800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230707 | 191700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 63 | 20230707 | 191600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230707 | 191500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230707 | 191400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230707 | 191300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230707 | 191200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230707 | 191100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230707 | 191000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230707 | 190900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230707 | 190800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230707 | 190700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230707 | 190600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230707 | 190500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230707 | 190400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230707 | 190300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230707 | 190200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230707 | 190100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230707 | 190000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230707 | 185900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230707 | 185800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230707 | 185700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230707 | 185600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230707 | 185500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230707 | 185400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230707 | 185300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230707 | 185200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230707 | 185100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230707 | 185000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230707 | 184900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230707 | 184800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230707 | 184700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 93 | 20230707 | 184600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230707 | 184500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230707 | 184400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230707 | 184300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230707 | 184200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230707 | 184100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230707 | 184000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230707 | 183900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230707 | 183800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230707 | 183700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230707 | 183600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230707 | 183500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230707 | 183400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230707 | 183300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230707 | 183200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230707 | 183100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230707 | 183000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230707 | 182900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230707 | 182800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230707 | 182700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230707 | 182600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230707 | 182500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230707 | 182400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230707 | 182300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230707 | 182200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230707 | 182100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230707 | 182000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230707 | 181900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230707 | 181800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230707 | 181700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 123 | 20230707 | 181600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230707 | 181500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230707 | 181400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230707 | 181300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230707 | 181200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230707 | 181100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230707 | 181000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230707 | 180900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230707 | 180800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230707 | 180700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230707 | 180600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230707 | 180500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230707 | 180400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230707 | 180300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230707 | 180200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230707 | 180100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230707 | 180000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230707 | 175900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230707 | 175800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230707 | 175700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230707 | 175600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230707 | 175500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230707 | 175400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230707 | 175300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230707 | 175200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230707 | 175100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230707 | 175000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230707 | 174900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230707 | 174800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230707 | 174700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 153 | 20230707 | 174600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230707 | 174500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230707 | 174400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230707 | 174300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230707 | 174200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230707 | 174100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230707 | 174000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230707 | 173900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230707 | 173800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230707 | 173700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230707 | 173600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230707 | 173500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230707 | 173400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230707 | 173300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230707 | 173200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230707 | 173100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230707 | 173000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230707 | 172900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230707 | 172800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230707 | 172700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230707 | 172600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230707 | 172500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230707 | 172400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230707 | 172300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230707 | 172200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230707 | 172100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230707 | 172000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230707 | 171900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230707 | 171800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230707 | 171700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 183 | 20230707 | 171600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230707 | 171500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230707 | 171400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230707 | 171300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230707 | 171200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230707 | 171100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230707 | 171000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230707 | 170900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230707 | 170800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230707 | 170700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230707 | 170600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230707 | 170500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230707 | 170400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230707 | 170300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230707 | 170200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230707 | 170100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230707 | 170000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230707 | 165900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230707 | 165800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230707 | 165700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230707 | 165600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230707 | 165500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230707 | 165400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230707 | 165300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230707 | 165200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230707 | 165100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230707 | 165000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230707 | 164900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230707 | 164800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230707 | 164700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 213 | 20230707 | 164600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230707 | 164500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230707 | 164400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230707 | 164300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230707 | 164200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230707 | 164100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230707 | 164000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230707 | 163900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230707 | 163800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230707 | 163700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230707 | 163600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230707 | 163500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230707 | 163400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230707 | 163300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230707 | 163200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230707 | 163100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230707 | 163000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230707 | 162900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230707 | 162800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230707 | 162700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230707 | 162600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230707 | 162500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230707 | 162400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230707 | 162300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230707 | 162200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230707 | 162100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230707 | 162000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230707 | 161900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20230707 | 161800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230707 | 161700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 243 | 20230707 | 161600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230707 | 161500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230707 | 161400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230707 | 161300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230707 | 161200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230707 | 161100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230707 | 161000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230707 | 160900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230707 | 160800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230707 | 160700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230707 | 160600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230707 | 160500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230707 | 160400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230707 | 160300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230707 | 160200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230707 | 160100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230707 | 160000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230707 | 155900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20230707 | 155800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20230707 | 155700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20230707 | 155600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230707 | 155500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20230707 | 155400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20230707 | 155300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20230707 | 155200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20230707 | 155100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20230707 | 155000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20230707 | 154900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20230707 | 154800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20230707 | 154700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 273 | 20230707 | 154600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20230707 | 154500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20230707 | 154400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20230707 | 154300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20230707 | 154200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20230707 | 154100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20230707 | 154000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20230707 | 153900 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20230707 | 153800 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20230707 | 153700 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20230707 | 153600 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20230707 | 153500 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20230707 | 153400 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20230707 | 153300 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20230707 | 153200 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20230707 | 153100 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20230707 | 153000 | 105794813101 | 2215 | 2215 | 2215 | 2215 | 485590 |
| 290 | 20230707 | 152900 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20230707 | 152800 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20230707 | 152700 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20230707 | 152600 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20230707 | 152500 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20230707 | 152400 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20230707 | 152300 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20230707 | 152200 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20230707 | 152100 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20230707 | 152000 | 104719231251 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20230707 | 151900 | 104719231251 | 2200 | 2190 | 2200 | 2180 | 243396 |
| 301 | 20230707 | 151800 | 104186551221 | 2190 | 2200 | 2205 | 2190 | 90684 |
| 302 | 20230707 | 151700 | 103987140981 | 2205 | 2210 | 2210 | 2195 | 107006 |
| 303 | 20230707 | 151600 | 103751741316 | 2210 | 2195 | 2215 | 2190 | 133993 |
| 304 | 20230707 | 151500 | 103456509751 | 2195 | 2190 | 2200 | 2190 | 35000 |
| 305 | 20230707 | 151400 | 103379713496 | 2190 | 2205 | 2215 | 2190 | 72451 |
| 306 | 20230707 | 151300 | 103220389901 | 2205 | 2200 | 2220 | 2200 | 105321 |
| 307 | 20230707 | 151200 | 102987636461 | 2200 | 2185 | 2205 | 2185 | 61887 |
| 308 | 20230707 | 151100 | 102851497871 | 2190 | 2190 | 2200 | 2180 | 61895 |
| 309 | 20230707 | 151000 | 102716084416 | 2190 | 2205 | 2205 | 2180 | 65784 |
| 310 | 20230707 | 150900 | 102571807221 | 2205 | 2195 | 2205 | 2190 | 66259 |
| 311 | 20230707 | 150800 | 102426373786 | 2190 | 2185 | 2195 | 2175 | 103197 |
| 312 | 20230707 | 150700 | 102201410511 | 2190 | 2205 | 2210 | 2185 | 168197 |
| 313 | 20230707 | 150600 | 101832312256 | 2205 | 2220 | 2235 | 2205 | 285790 |
| 314 | 20230707 | 150500 | 101197725031 | 2220 | 2185 | 2235 | 2185 | 340779 |
| 315 | 20230707 | 150400 | 100442792196 | 2185 | 2175 | 2185 | 2175 | 18006 |
| 316 | 20230707 | 150300 | 100403487051 | 2175 | 2150 | 2175 | 2150 | 31443 |
| 317 | 20230707 | 150200 | 100335454801 | 2150 | 2180 | 2185 | 2150 | 93652 |
| 318 | 20230707 | 150100 | 100132641406 | 2185 | 2180 | 2190 | 2180 | 37511 |
| 319 | 20230707 | 150000 | 100050590811 | 2180 | 2170 | 2190 | 2170 | 70245 |
| 320 | 20230707 | 145900 | 99897515686 | 2170 | 2180 | 2180 | 2170 | 31344 |
| 321 | 20230707 | 145800 | 99829442461 | 2180 | 2175 | 2190 | 2170 | 135691 |
| 322 | 20230707 | 145700 | 99533209166 | 2170 | 2170 | 2170 | 2160 | 75824 |
| 323 | 20230707 | 145600 | 99368992131 | 2170 | 2165 | 2175 | 2160 | 74799 |
| 324 | 20230707 | 145500 | 99206764221 | 2160 | 2160 | 2170 | 2150 | 142167 |
| 325 | 20230707 | 145400 | 98899632421 | 2160 | 2150 | 2170 | 2150 | 126129 |
| 326 | 20230707 | 145300 | 98627139221 | 2150 | 2140 | 2155 | 2120 | 293671 |
| 327 | 20230707 | 145200 | 98000174121 | 2140 | 2165 | 2185 | 2140 | 212857 |
| 328 | 20230707 | 145100 | 97539845101 | 2170 | 2170 | 2180 | 2150 | 275017 |
| 329 | 20230707 | 145000 | 96943868586 | 2165 | 2215 | 2220 | 2135 | 629897 |
| 330 | 20230707 | 144900 | 95575924426 | 2220 | 2250 | 2250 | 2215 | 128490 |
| 331 | 20230707 | 144800 | 95289806226 | 2245 | 2240 | 2250 | 2240 | 40520 |
| 332 | 20230707 | 144700 | 95198796686 | 2245 | 2240 | 2245 | 2220 | 118226 |
| 333 | 20230707 | 144600 | 94935162906 | 2240 | 2250 | 2255 | 2225 | 76152 |
| 334 | 20230707 | 144500 | 94764755346 | 2250 | 2255 | 2270 | 2235 | 132681 |
| 335 | 20230707 | 144400 | 94465569576 | 2260 | 2230 | 2260 | 2230 | 138839 |
| 336 | 20230707 | 144300 | 94152693296 | 2235 | 2285 | 2290 | 2220 | 424254 |
| 337 | 20230707 | 144200 | 93196706061 | 2280 | 2280 | 2305 | 2270 | 188786 |
| 338 | 20230707 | 144100 | 92764683691 | 2270 | 2290 | 2295 | 2270 | 169764 |
| 339 | 20230707 | 144000 | 92377202541 | 2290 | 2320 | 2320 | 2280 | 360952 |
| 340 | 20230707 | 143900 | 91548629161 | 2320 | 2315 | 2340 | 2300 | 369765 |
| 341 | 20230707 | 143800 | 90691050436 | 2315 | 2335 | 2340 | 2295 | 527041 |
| 342 | 20230707 | 143700 | 89471243696 | 2335 | 2235 | 2340 | 2235 | 939147 |
| 343 | 20230707 | 143600 | 87308698111 | 2235 | 2230 | 2240 | 2225 | 9031 |
| 344 | 20230707 | 143500 | 87288516451 | 2220 | 2215 | 2235 | 2210 | 36812 |
| 345 | 20230707 | 143400 | 87206486231 | 2215 | 2240 | 2240 | 2215 | 27680 |
| 346 | 20230707 | 143300 | 87144843571 | 2230 | 2230 | 2240 | 2225 | 26512 |
| 347 | 20230707 | 143200 | 87085671266 | 2240 | 2240 | 2245 | 2230 | 20638 |
| 348 | 20230707 | 143100 | 87039451646 | 2230 | 2240 | 2245 | 2230 | 20344 |
| 349 | 20230707 | 143000 | 86993905866 | 2235 | 2240 | 2245 | 2235 | 15128 |
| 350 | 20230707 | 142900 | 86960040141 | 2230 | 2250 | 2255 | 2230 | 55698 |
| 351 | 20230707 | 142800 | 86834932216 | 2245 | 2240 | 2250 | 2230 | 51538 |
| 352 | 20230707 | 142700 | 86719206161 | 2235 | 2220 | 2235 | 2215 | 26157 |
| 353 | 20230707 | 142600 | 86660931686 | 2210 | 2220 | 2230 | 2210 | 43529 |
| 354 | 20230707 | 142500 | 86564424936 | 2220 | 2235 | 2235 | 2220 | 41285 |
| 355 | 20230707 | 142400 | 86472475171 | 2235 | 2240 | 2245 | 2230 | 22018 |
| 356 | 20230707 | 142300 | 86423197976 | 2235 | 2240 | 2245 | 2235 | 27773 |
| 357 | 20230707 | 142200 | 86361006331 | 2240 | 2240 | 2260 | 2240 | 119533 |
| 358 | 20230707 | 142100 | 86092269666 | 2235 | 2235 | 2240 | 2225 | 24600 |
| 359 | 20230707 | 142000 | 86037249971 | 2235 | 2225 | 2235 | 2220 | 18780 |
| 360 | 20230707 | 141900 | 85995367726 | 2215 | 2230 | 2230 | 2210 | 42511 |
| 361 | 20230707 | 141800 | 85901064626 | 2225 | 2235 | 2240 | 2225 | 13355 |
| 362 | 20230707 | 141700 | 85871251216 | 2235 | 2255 | 2260 | 2220 | 83929 |
| 363 | 20230707 | 141600 | 85683355126 | 2255 | 2245 | 2255 | 2235 | 61585 |
| 364 | 20230707 | 141500 | 85544918286 | 2245 | 2230 | 2245 | 2225 | 44837 |
| 365 | 20230707 | 141400 | 85444583916 | 2225 | 2220 | 2230 | 2215 | 15048 |
| 366 | 20230707 | 141300 | 85411136816 | 2215 | 2210 | 2225 | 2205 | 23442 |
| 367 | 20230707 | 141200 | 85359235286 | 2215 | 2235 | 2240 | 2210 | 121499 |
| 368 | 20230707 | 141100 | 85089310151 | 2240 | 2235 | 2240 | 2230 | 37486 |
| 369 | 20230707 | 141000 | 85005551551 | 2235 | 2235 | 2255 | 2230 | 191841 |
| 370 | 20230707 | 140900 | 84575426171 | 2235 | 2230 | 2240 | 2225 | 47622 |
| 371 | 20230707 | 140800 | 84469117681 | 2235 | 2220 | 2235 | 2215 | 45335 |
| 372 | 20230707 | 140700 | 84368207426 | 2220 | 2225 | 2225 | 2215 | 26183 |
| 373 | 20230707 | 140600 | 84310079046 | 2220 | 2235 | 2235 | 2215 | 56426 |
| 374 | 20230707 | 140500 | 84184599206 | 2235 | 2200 | 2235 | 2195 | 130543 |
| 375 | 20230707 | 140400 | 83895662186 | 2195 | 2190 | 2200 | 2190 | 48680 |
| 376 | 20230707 | 140300 | 83788842691 | 2190 | 2210 | 2210 | 2190 | 46871 |
| 377 | 20230707 | 140200 | 83685606501 | 2210 | 2200 | 2220 | 2200 | 55640 |
| 378 | 20230707 | 140100 | 83562736766 | 2200 | 2195 | 2210 | 2190 | 58382 |
| 379 | 20230707 | 140000 | 83434485781 | 2195 | 2215 | 2220 | 2195 | 44759 |
| 380 | 20230707 | 135900 | 83335922886 | 2215 | 2210 | 2220 | 2195 | 38501 |
| 381 | 20230707 | 135800 | 83251019636 | 2210 | 2220 | 2220 | 2210 | 19453 |
| 382 | 20230707 | 135700 | 83207945471 | 2220 | 2210 | 2220 | 2195 | 92903 |
| 383 | 20230707 | 135600 | 83002874786 | 2210 | 2215 | 2225 | 2210 | 104026 |
| 384 | 20230707 | 135500 | 82771933831 | 2215 | 2195 | 2220 | 2195 | 133133 |
| 385 | 20230707 | 135400 | 82477453786 | 2195 | 2205 | 2205 | 2195 | 78167 |
| 386 | 20230707 | 135300 | 82305585966 | 2205 | 2195 | 2210 | 2180 | 169180 |
| 387 | 20230707 | 135200 | 81934746176 | 2195 | 2190 | 2215 | 2185 | 195820 |
| 388 | 20230707 | 135100 | 81503496386 | 2190 | 2240 | 2245 | 2180 | 374127 |
| 389 | 20230707 | 135000 | 80678976426 | 2240 | 2235 | 2265 | 2220 | 190118 |
| 390 | 20230707 | 134900 | 80253842156 | 2235 | 2280 | 2285 | 2220 | 283506 |
| 391 | 20230707 | 134800 | 79614733501 | 2280 | 2290 | 2295 | 2280 | 24567 |
| 392 | 20230707 | 134700 | 79558577781 | 2290 | 2285 | 2295 | 2285 | 36283 |
| 393 | 20230707 | 134600 | 79475504731 | 2285 | 2285 | 2290 | 2280 | 16870 |
| 394 | 20230707 | 134500 | 79436926061 | 2285 | 2290 | 2295 | 2280 | 21386 |
| 395 | 20230707 | 134400 | 79387984616 | 2295 | 2280 | 2295 | 2280 | 29955 |
| 396 | 20230707 | 134300 | 79319491576 | 2285 | 2290 | 2295 | 2280 | 21572 |
| 397 | 20230707 | 134200 | 79270210711 | 2285 | 2280 | 2290 | 2280 | 18650 |
| 398 | 20230707 | 134100 | 79227593501 | 2285 | 2295 | 2300 | 2285 | 43125 |
| 399 | 20230707 | 134000 | 79128702741 | 2295 | 2280 | 2300 | 2275 | 37417 |
| 400 | 20230707 | 133900 | 79043126356 | 2275 | 2280 | 2285 | 2275 | 10747 |
| 401 | 20230707 | 133800 | 79018624621 | 2280 | 2270 | 2280 | 2270 | 50640 |
| 402 | 20230707 | 133700 | 78903462661 | 2270 | 2290 | 2290 | 2270 | 32595 |
| 403 | 20230707 | 133600 | 78829152206 | 2285 | 2285 | 2290 | 2275 | 53619 |
| 404 | 20230707 | 133500 | 78706813836 | 2290 | 2300 | 2305 | 2285 | 91466 |
| 405 | 20230707 | 133400 | 78497344356 | 2300 | 2310 | 2315 | 2295 | 207450 |
| 406 | 20230707 | 133300 | 78018805971 | 2310 | 2285 | 2310 | 2285 | 137345 |
| 407 | 20230707 | 133200 | 77702707726 | 2285 | 2285 | 2290 | 2280 | 27986 |
| 408 | 20230707 | 133100 | 77638774676 | 2290 | 2285 | 2295 | 2285 | 28508 |
| 409 | 20230707 | 133000 | 77573562611 | 2285 | 2295 | 2300 | 2285 | 41711 |
| 410 | 20230707 | 132900 | 77477981636 | 2295 | 2290 | 2295 | 2280 | 40998 |
| 411 | 20230707 | 132800 | 77384182066 | 2290 | 2290 | 2295 | 2285 | 64842 |
| 412 | 20230707 | 132700 | 77235615056 | 2285 | 2300 | 2300 | 2280 | 144717 |
| 413 | 20230707 | 132600 | 76903854551 | 2300 | 2255 | 2300 | 2245 | 276961 |
| 414 | 20230707 | 132500 | 76272099961 | 2250 | 2245 | 2250 | 2240 | 44419 |
| 415 | 20230707 | 132400 | 76172335411 | 2250 | 2260 | 2260 | 2240 | 46636 |
| 416 | 20230707 | 132300 | 76067473346 | 2255 | 2255 | 2260 | 2250 | 14574 |
| 417 | 20230707 | 132200 | 76034591256 | 2260 | 2255 | 2265 | 2255 | 47919 |
| 418 | 20230707 | 132100 | 75926255976 | 2255 | 2255 | 2255 | 2240 | 58845 |
| 419 | 20230707 | 132000 | 75794090221 | 2255 | 2255 | 2260 | 2255 | 29028 |
| 420 | 20230707 | 131900 | 75728565426 | 2250 | 2240 | 2260 | 2240 | 41077 |
| 421 | 20230707 | 131800 | 75636173666 | 2240 | 2255 | 2260 | 2240 | 69173 |
| 422 | 20230707 | 131700 | 75480456766 | 2260 | 2260 | 2270 | 2255 | 73718 |
| 423 | 20230707 | 131600 | 75313517486 | 2265 | 2275 | 2275 | 2260 | 43739 |
| 424 | 20230707 | 131500 | 75214320931 | 2275 | 2245 | 2280 | 2245 | 234118 |
| 425 | 20230707 | 131400 | 74683974866 | 2250 | 2260 | 2265 | 2245 | 100957 |
| 426 | 20230707 | 131300 | 74456201591 | 2260 | 2265 | 2265 | 2245 | 192160 |
| 427 | 20230707 | 131200 | 74023099096 | 2265 | 2275 | 2275 | 2260 | 57950 |
| 428 | 20230707 | 131100 | 73891698836 | 2270 | 2265 | 2280 | 2255 | 192775 |
| 429 | 20230707 | 131000 | 73455306181 | 2265 | 2275 | 2285 | 2260 | 77881 |
| 430 | 20230707 | 130900 | 73278432106 | 2275 | 2300 | 2300 | 2260 | 189571 |
| 431 | 20230707 | 130800 | 72846356531 | 2295 | 2305 | 2310 | 2295 | 74345 |
| 432 | 20230707 | 130700 | 72675203911 | 2305 | 2300 | 2305 | 2295 | 17323 |
| 433 | 20230707 | 130600 | 72635348411 | 2300 | 2305 | 2310 | 2295 | 30999 |
| 434 | 20230707 | 130500 | 72564039041 | 2305 | 2310 | 2310 | 2295 | 33804 |
| 435 | 20230707 | 130400 | 72486084371 | 2300 | 2310 | 2320 | 2295 | 85915 |
| 436 | 20230707 | 130300 | 72287606461 | 2315 | 2295 | 2315 | 2290 | 75265 |
| 437 | 20230707 | 130200 | 72114397196 | 2295 | 2295 | 2300 | 2290 | 45178 |
| 438 | 20230707 | 130100 | 72010718481 | 2290 | 2300 | 2300 | 2290 | 28275 |
| 439 | 20230707 | 130000 | 71945828581 | 2300 | 2305 | 2310 | 2295 | 28390 |
| 440 | 20230707 | 125900 | 71880484381 | 2300 | 2295 | 2315 | 2290 | 101058 |
| 441 | 20230707 | 125800 | 71647425286 | 2295 | 2290 | 2295 | 2285 | 42083 |
| 442 | 20230707 | 125700 | 71551154916 | 2290 | 2295 | 2300 | 2290 | 43916 |
| 443 | 20230707 | 125600 | 71450430711 | 2295 | 2285 | 2300 | 2275 | 69357 |
| 444 | 20230707 | 125500 | 71291964536 | 2280 | 2305 | 2305 | 2270 | 187828 |
| 445 | 20230707 | 125400 | 70863305526 | 2300 | 2315 | 2315 | 2300 | 25153 |
| 446 | 20230707 | 125300 | 70805401576 | 2315 | 2310 | 2315 | 2305 | 45993 |
| 447 | 20230707 | 125200 | 70699194771 | 2310 | 2320 | 2320 | 2305 | 57717 |
| 448 | 20230707 | 125100 | 70565672766 | 2320 | 2300 | 2325 | 2295 | 152532 |
| 449 | 20230707 | 125000 | 70212817226 | 2300 | 2295 | 2300 | 2280 | 73678 |
| 450 | 20230707 | 124900 | 70044244921 | 2295 | 2295 | 2305 | 2290 | 53814 |
| 451 | 20230707 | 124800 | 69920728146 | 2295 | 2310 | 2310 | 2290 | 60909 |
| 452 | 20230707 | 124700 | 69780611891 | 2305 | 2315 | 2320 | 2300 | 82349 |
| 453 | 20230707 | 124600 | 69590281781 | 2320 | 2310 | 2330 | 2305 | 166219 |
| 454 | 20230707 | 124500 | 69204291541 | 2305 | 2295 | 2320 | 2290 | 169014 |
| 455 | 20230707 | 124400 | 68813787566 | 2295 | 2290 | 2300 | 2285 | 66718 |
| 456 | 20230707 | 124300 | 68660730976 | 2290 | 2285 | 2295 | 2275 | 152194 |
| 457 | 20230707 | 124200 | 68313408401 | 2290 | 2300 | 2300 | 2285 | 182462 |
| 458 | 20230707 | 124100 | 67895294571 | 2295 | 2310 | 2310 | 2295 | 134563 |
| 459 | 20230707 | 124000 | 67585904291 | 2310 | 2315 | 2320 | 2300 | 119361 |
| 460 | 20230707 | 123900 | 67310678756 | 2320 | 2325 | 2325 | 2300 | 224191 |
| 461 | 20230707 | 123800 | 66792213796 | 2325 | 2325 | 2330 | 2320 | 44546 |
| 462 | 20230707 | 123700 | 66688630506 | 2330 | 2335 | 2335 | 2325 | 33834 |
| 463 | 20230707 | 123600 | 66609825861 | 2325 | 2335 | 2340 | 2325 | 69176 |
| 464 | 20230707 | 123500 | 66448486856 | 2335 | 2315 | 2340 | 2315 | 99616 |
| 465 | 20230707 | 123400 | 66216188431 | 2320 | 2325 | 2325 | 2315 | 130903 |
| 466 | 20230707 | 123300 | 65912627751 | 2325 | 2340 | 2345 | 2320 | 148679 |
| 467 | 20230707 | 123200 | 65565255581 | 2335 | 2320 | 2340 | 2315 | 206119 |
| 468 | 20230707 | 123100 | 65086067711 | 2320 | 2330 | 2345 | 2320 | 217064 |
| 469 | 20230707 | 123000 | 64579179441 | 2335 | 2345 | 2345 | 2325 | 220828 |
| 470 | 20230707 | 122900 | 64064275181 | 2345 | 2350 | 2350 | 2335 | 315997 |
| 471 | 20230707 | 122800 | 63324019866 | 2345 | 2355 | 2370 | 2345 | 251094 |
| 472 | 20230707 | 122700 | 62732246781 | 2355 | 2320 | 2375 | 2320 | 1121457 |
| 473 | 20230707 | 122600 | 60100236441 | 2325 | 2315 | 2325 | 2300 | 374434 |
| 474 | 20230707 | 122500 | 59234741391 | 2315 | 2295 | 2315 | 2295 | 294110 |
| 475 | 20230707 | 122400 | 58556214551 | 2305 | 2285 | 2310 | 2280 | 242174 |
| 476 | 20230707 | 122300 | 58000071511 | 2280 | 2290 | 2300 | 2280 | 282747 |
| 477 | 20230707 | 122200 | 57353165296 | 2295 | 2285 | 2310 | 2270 | 615505 |
| 478 | 20230707 | 122100 | 55941683161 | 2285 | 2275 | 2285 | 2260 | 228653 |
| 479 | 20230707 | 122000 | 55421604616 | 2275 | 2275 | 2290 | 2255 | 433851 |
| 480 | 20230707 | 121900 | 54434308316 | 2275 | 2230 | 2280 | 2225 | 392881 |
| 481 | 20230707 | 121800 | 53547537971 | 2225 | 2230 | 2235 | 2210 | 192395 |
| 482 | 20230707 | 121700 | 53120620516 | 2230 | 2240 | 2250 | 2230 | 93361 |
| 483 | 20230707 | 121600 | 52911427466 | 2240 | 2230 | 2255 | 2230 | 142500 |
| 484 | 20230707 | 121500 | 52591561881 | 2235 | 2225 | 2250 | 2225 | 155069 |
| 485 | 20230707 | 121400 | 52243839541 | 2225 | 2240 | 2245 | 2220 | 197205 |
| 486 | 20230707 | 121300 | 51803999846 | 2240 | 2235 | 2260 | 2230 | 296413 |
| 487 | 20230707 | 121200 | 51137914646 | 2235 | 2250 | 2250 | 2230 | 257427 |
| 488 | 20230707 | 121100 | 50561225791 | 2245 | 2235 | 2265 | 2230 | 464846 |
| 489 | 20230707 | 121000 | 49515959226 | 2230 | 2235 | 2245 | 2215 | 453667 |
| 490 | 20230707 | 120900 | 48501590826 | 2240 | 2230 | 2240 | 2210 | 656930 |
| 491 | 20230707 | 120800 | 47038587611 | 2230 | 2165 | 2230 | 2160 | 586963 |
| 492 | 20230707 | 120700 | 45740420281 | 2155 | 2160 | 2165 | 2150 | 45524 |
| 493 | 20230707 | 120600 | 45642262436 | 2160 | 2160 | 2165 | 2155 | 37007 |
| 494 | 20230707 | 120500 | 45562358931 | 2160 | 2160 | 2175 | 2155 | 36943 |
| 495 | 20230707 | 120400 | 45482414641 | 2155 | 2180 | 2180 | 2150 | 99475 |
| 496 | 20230707 | 120300 | 45267481601 | 2180 | 2170 | 2180 | 2160 | 88851 |
| 497 | 20230707 | 120200 | 45074617426 | 2160 | 2180 | 2185 | 2155 | 92253 |
| 498 | 20230707 | 120100 | 44874474436 | 2175 | 2170 | 2175 | 2155 | 60026 |
| 499 | 20230707 | 120000 | 44744466981 | 2170 | 2175 | 2185 | 2155 | 168226 |
| 500 | 20230707 | 115900 | 44380029276 | 2175 | 2195 | 2195 | 2175 | 197836 |
| 501 | 20230707 | 115800 | 43947956461 | 2195 | 2185 | 2220 | 2175 | 451281 |
| 502 | 20230707 | 115700 | 42957049351 | 2185 | 2145 | 2190 | 2145 | 312564 |
| 503 | 20230707 | 115600 | 42276423541 | 2150 | 2160 | 2165 | 2135 | 96493 |
| 504 | 20230707 | 115500 | 42068851856 | 2165 | 2135 | 2165 | 2125 | 114389 |
| 505 | 20230707 | 115400 | 41823336346 | 2135 | 2145 | 2155 | 2135 | 78632 |
| 506 | 20230707 | 115300 | 41654494626 | 2145 | 2155 | 2160 | 2135 | 151736 |
| 507 | 20230707 | 115200 | 41327863076 | 2155 | 2145 | 2160 | 2130 | 160838 |
| 508 | 20230707 | 115100 | 40982447466 | 2145 | 2120 | 2155 | 2115 | 406730 |
| 509 | 20230707 | 115000 | 40112082946 | 2115 | 2095 | 2115 | 2090 | 146414 |
| 510 | 20230707 | 114900 | 39804850321 | 2095 | 2100 | 2110 | 2095 | 118870 |
| 511 | 20230707 | 114800 | 39555311271 | 2095 | 2120 | 2125 | 2095 | 107525 |
| 512 | 20230707 | 114700 | 39328606961 | 2120 | 2120 | 2125 | 2105 | 85298 |
| 513 | 20230707 | 114600 | 39148467001 | 2125 | 2120 | 2135 | 2120 | 21230 |
| 514 | 20230707 | 114500 | 39103355221 | 2125 | 2135 | 2140 | 2115 | 93318 |
| 515 | 20230707 | 114400 | 38905296091 | 2135 | 2125 | 2150 | 2115 | 141610 |
| 516 | 20230707 | 114300 | 38602841666 | 2125 | 2120 | 2140 | 2115 | 132725 |
| 517 | 20230707 | 114200 | 38320723626 | 2120 | 2120 | 2125 | 2100 | 422654 |
| 518 | 20230707 | 114100 | 37428574351 | 2115 | 2155 | 2165 | 2115 | 180132 |
| 519 | 20230707 | 114000 | 37043153441 | 2155 | 2160 | 2160 | 2145 | 92236 |
| 520 | 20230707 | 113900 | 36844884251 | 2155 | 2145 | 2160 | 2140 | 91173 |
| 521 | 20230707 | 113800 | 36648834246 | 2150 | 2165 | 2170 | 2135 | 280924 |
| 522 | 20230707 | 113700 | 36046372576 | 2160 | 2175 | 2175 | 2160 | 82214 |
| 523 | 20230707 | 113600 | 35868171421 | 2175 | 2160 | 2175 | 2155 | 67050 |
| 524 | 20230707 | 113500 | 35723108141 | 2160 | 2185 | 2185 | 2160 | 89959 |
| 525 | 20230707 | 113400 | 35527791796 | 2185 | 2170 | 2185 | 2150 | 251308 |
| 526 | 20230707 | 113300 | 34983532256 | 2170 | 2175 | 2185 | 2155 | 210819 |
| 527 | 20230707 | 113200 | 34526721836 | 2175 | 2185 | 2195 | 2170 | 293918 |
| 528 | 20230707 | 113100 | 33885897996 | 2185 | 2205 | 2210 | 2185 | 150185 |
| 529 | 20230707 | 113000 | 33556238071 | 2210 | 2190 | 2215 | 2180 | 257412 |
| 530 | 20230707 | 112900 | 32990511621 | 2190 | 2210 | 2210 | 2180 | 261045 |
| 531 | 20230707 | 112800 | 32418246551 | 2205 | 2210 | 2225 | 2195 | 357281 |
| 532 | 20230707 | 112700 | 31628284641 | 2215 | 2185 | 2230 | 2180 | 598178 |
| 533 | 20230707 | 112600 | 30308855666 | 2190 | 2185 | 2210 | 2160 | 783147 |
| 534 | 20230707 | 112500 | 28591469076 | 2185 | 2185 | 2195 | 2145 | 630078 |
| 535 | 20230707 | 112400 | 27220753526 | 2205 | 2205 | 2205 | 2205 | 0 |
| 536 | 20230707 | 112300 | 27220753526 | 2205 | 2205 | 2205 | 2205 | 0 |
| 537 | 20230707 | 112200 | 27220753526 | 2205 | 2145 | 2205 | 2140 | 1127449 |
| 538 | 20230707 | 112100 | 24755128616 | 2135 | 2160 | 2160 | 2125 | 506418 |
| 539 | 20230707 | 112000 | 23671204286 | 2160 | 2100 | 2160 | 2095 | 1000670 |
| 540 | 20230707 | 111900 | 21545741591 | 2100 | 2090 | 2100 | 2070 | 529175 |
| 541 | 20230707 | 111800 | 20438459306 | 2090 | 2070 | 2095 | 2070 | 453012 |
| 542 | 20230707 | 111700 | 19495210686 | 2075 | 2075 | 2085 | 2060 | 332638 |
| 543 | 20230707 | 111600 | 18805954656 | 2075 | 2025 | 2080 | 1992 | 656635 |
| 544 | 20230707 | 111500 | 17458273203 | 2035 | 1993 | 2040 | 1992 | 237550 |
| 545 | 20230707 | 111400 | 16976943968 | 1994 | 1992 | 1995 | 1985 | 61338 |
| 546 | 20230707 | 111300 | 16854865779 | 1993 | 2010 | 2015 | 1991 | 41044 |
| 547 | 20230707 | 111200 | 16772719438 | 2005 | 1992 | 2010 | 1992 | 67778 |
| 548 | 20230707 | 111100 | 16637078395 | 1992 | 2005 | 2005 | 1987 | 77982 |
| 549 | 20230707 | 111000 | 16481561143 | 2000 | 1999 | 2010 | 1997 | 64142 |
| 550 | 20230707 | 110900 | 16353217455 | 1999 | 2000 | 2005 | 1997 | 61813 |
| 551 | 20230707 | 110800 | 16229680155 | 2000 | 2020 | 2020 | 1999 | 181755 |
| 552 | 20230707 | 110700 | 15864778384 | 2020 | 2005 | 2020 | 2000 | 174657 |
| 553 | 20230707 | 110600 | 15513799424 | 2030 | 2030 | 2030 | 2030 | 0 |
| 554 | 20230707 | 110500 | 15513799424 | 2030 | 2030 | 2030 | 2025 | 58734 |
| 555 | 20230707 | 110400 | 15394594969 | 2030 | 1988 | 2030 | 1986 | 258030 |
| 556 | 20230707 | 110300 | 14874632841 | 1986 | 1978 | 1991 | 1977 | 43429 |
| 557 | 20230707 | 110200 | 14788419647 | 1984 | 1985 | 1986 | 1970 | 36541 |
| 558 | 20230707 | 110100 | 14716046819 | 1984 | 1974 | 1986 | 1971 | 26477 |
| 559 | 20230707 | 110000 | 14663690683 | 1975 | 1969 | 1979 | 1969 | 5933 |
| 560 | 20230707 | 105900 | 14651999008 | 1979 | 1976 | 1983 | 1967 | 50726 |
| 561 | 20230707 | 105800 | 14552021802 | 1976 | 1984 | 1990 | 1972 | 40617 |
| 562 | 20230707 | 105700 | 14471505398 | 1984 | 1972 | 1995 | 1970 | 74938 |
| 563 | 20230707 | 105600 | 14323204792 | 1972 | 1958 | 1977 | 1956 | 56029 |
| 564 | 20230707 | 105500 | 14213285403 | 1958 | 1966 | 1966 | 1954 | 99390 |
| 565 | 20230707 | 105400 | 14018693322 | 1964 | 1997 | 1998 | 1961 | 128220 |
| 566 | 20230707 | 105300 | 13764326393 | 1997 | 2010 | 2025 | 1996 | 237271 |
| 567 | 20230707 | 105200 | 13286534024 | 2010 | 2010 | 2015 | 1999 | 151143 |
| 568 | 20230707 | 105100 | 12983609839 | 2005 | 1968 | 2020 | 1968 | 364242 |
| 569 | 20230707 | 105000 | 12254127899 | 1968 | 1972 | 1978 | 1958 | 18466 |
| 570 | 20230707 | 104900 | 12217715396 | 1972 | 1946 | 1977 | 1946 | 33541 |
| 571 | 20230707 | 104800 | 12151670721 | 1945 | 1948 | 1948 | 1945 | 7053 |
| 572 | 20230707 | 104700 | 12137947467 | 1945 | 1946 | 1946 | 1944 | 17602 |
| 573 | 20230707 | 104600 | 12103722680 | 1946 | 1955 | 1955 | 1946 | 5739 |
| 574 | 20230707 | 104500 | 12092544248 | 1955 | 1959 | 1959 | 1954 | 8271 |
| 575 | 20230707 | 104400 | 12076360637 | 1959 | 1955 | 1959 | 1955 | 13994 |
| 576 | 20230707 | 104300 | 12048958522 | 1955 | 1945 | 1957 | 1944 | 35435 |
| 577 | 20230707 | 104200 | 11979892832 | 1944 | 1948 | 1951 | 1944 | 9776 |
| 578 | 20230707 | 104100 | 11960859569 | 1948 | 1945 | 1951 | 1944 | 7364 |
| 579 | 20230707 | 104000 | 11946537975 | 1946 | 1950 | 1951 | 1944 | 19212 |
| 580 | 20230707 | 103900 | 11909136147 | 1950 | 1959 | 1959 | 1948 | 46150 |
| 581 | 20230707 | 103800 | 11818968609 | 1959 | 1954 | 1960 | 1953 | 9916 |
| 582 | 20230707 | 103700 | 11799580741 | 1953 | 1953 | 1957 | 1945 | 11253 |
| 583 | 20230707 | 103600 | 11777616372 | 1953 | 1968 | 1969 | 1945 | 60531 |
| 584 | 20230707 | 103500 | 11659019492 | 1968 | 1965 | 1969 | 1963 | 15622 |
| 585 | 20230707 | 103400 | 11628299815 | 1965 | 1983 | 1983 | 1965 | 45414 |
| 586 | 20230707 | 103300 | 11538641426 | 1987 | 1980 | 1998 | 1978 | 89314 |
| 587 | 20230707 | 103200 | 11360913150 | 1979 | 1977 | 1980 | 1968 | 17506 |
| 588 | 20230707 | 103100 | 11326373075 | 1969 | 1980 | 1984 | 1966 | 20652 |
| 589 | 20230707 | 103000 | 11285628775 | 1980 | 1979 | 1991 | 1978 | 54019 |
| 590 | 20230707 | 102900 | 11178540199 | 1978 | 1982 | 1984 | 1978 | 32752 |
| 591 | 20230707 | 102800 | 11113634120 | 1982 | 1981 | 1992 | 1978 | 87037 |
| 592 | 20230707 | 102700 | 10940722355 | 1981 | 1980 | 1994 | 1973 | 91967 |
| 593 | 20230707 | 102600 | 10758464944 | 1984 | 1955 | 1984 | 1954 | 97823 |
| 594 | 20230707 | 102500 | 10565484669 | 1960 | 1955 | 1967 | 1950 | 24270 |
| 595 | 20230707 | 102400 | 10517953140 | 1955 | 1966 | 1969 | 1951 | 85061 |
| 596 | 20230707 | 102300 | 10350920384 | 1966 | 1941 | 1969 | 1941 | 44462 |
| 597 | 20230707 | 102200 | 10263856047 | 1944 | 1942 | 1945 | 1938 | 19393 |
| 598 | 20230707 | 102100 | 10226218328 | 1942 | 1941 | 1944 | 1938 | 15832 |
| 599 | 20230707 | 102000 | 10195495437 | 1941 | 1950 | 1950 | 1941 | 19119 |
| 600 | 20230707 | 101900 | 10158299509 | 1949 | 1932 | 1950 | 1932 | 14592 |
| 601 | 20230707 | 101800 | 10129958089 | 1931 | 1933 | 1934 | 1930 | 37441 |
| 602 | 20230707 | 101700 | 10057655027 | 1933 | 1938 | 1939 | 1931 | 68011 |
| 603 | 20230707 | 101600 | 9926174276 | 1939 | 1945 | 1950 | 1938 | 28569 |
| 604 | 20230707 | 101500 | 9870659027 | 1946 | 1960 | 1960 | 1945 | 24473 |
| 605 | 20230707 | 101400 | 9822970027 | 1949 | 1952 | 1960 | 1935 | 76025 |
| 606 | 20230707 | 101300 | 9675055261 | 1954 | 1970 | 1970 | 1951 | 39341 |
| 607 | 20230707 | 101200 | 9598060431 | 1970 | 1961 | 1971 | 1958 | 40440 |
| 608 | 20230707 | 101100 | 9518648239 | 1960 | 1978 | 1980 | 1960 | 22017 |
| 609 | 20230707 | 101000 | 9475272562 | 1979 | 1967 | 1980 | 1958 | 41291 |
| 610 | 20230707 | 100900 | 9394206360 | 1960 | 1983 | 1984 | 1960 | 66835 |
| 611 | 20230707 | 100800 | 9262757710 | 1983 | 1974 | 1993 | 1970 | 51129 |
| 612 | 20230707 | 100700 | 9161729399 | 1973 | 1985 | 1985 | 1967 | 45324 |
| 613 | 20230707 | 100600 | 9072163069 | 1985 | 2000 | 2000 | 1980 | 53207 |
| 614 | 20230707 | 100500 | 8966201497 | 2000 | 1978 | 2010 | 1978 | 157217 |
| 615 | 20230707 | 100400 | 8652146801 | 1982 | 1984 | 1988 | 1967 | 106507 |
| 616 | 20230707 | 100300 | 8441557547 | 1984 | 2000 | 2005 | 1980 | 75416 |
| 617 | 20230707 | 100200 | 8291417724 | 2000 | 2010 | 2015 | 1998 | 159186 |
| 618 | 20230707 | 100100 | 7972248866 | 2010 | 1992 | 2025 | 1986 | 220538 |
| 619 | 20230707 | 100000 | 7530281465 | 1992 | 2010 | 2015 | 1988 | 238077 |
| 620 | 20230707 | 095900 | 7054800904 | 2015 | 1957 | 2015 | 1957 | 361457 |
| 621 | 20230707 | 095800 | 6334488092 | 1957 | 1973 | 1973 | 1954 | 39942 |
| 622 | 20230707 | 095700 | 6256068062 | 1973 | 1955 | 1975 | 1947 | 94829 |
| 623 | 20230707 | 095600 | 6069777617 | 1953 | 1961 | 1974 | 1952 | 98757 |
| 624 | 20230707 | 095500 | 5876015767 | 1960 | 1932 | 1962 | 1931 | 83504 |
| 625 | 20230707 | 095400 | 5713522432 | 1933 | 1940 | 1949 | 1933 | 86971 |
| 626 | 20230707 | 095300 | 5544707420 | 1939 | 1962 | 1967 | 1936 | 121649 |
| 627 | 20230707 | 095200 | 5307305394 | 1966 | 1965 | 1972 | 1961 | 52076 |
| 628 | 20230707 | 095100 | 5205046566 | 1965 | 1976 | 1979 | 1959 | 205461 |
| 629 | 20230707 | 095000 | 4801262469 | 1976 | 1988 | 1993 | 1966 | 245771 |
| 630 | 20230707 | 094900 | 4315037857 | 1990 | 1967 | 2000 | 1947 | 504877 |
| 631 | 20230707 | 094800 | 3313655146 | 1967 | 1915 | 1992 | 1911 | 526462 |
| 632 | 20230707 | 094700 | 2280450265 | 1915 | 1895 | 1915 | 1895 | 55818 |
| 633 | 20230707 | 094600 | 2174014269 | 1895 | 1889 | 1895 | 1889 | 7480 |
| 634 | 20230707 | 094500 | 2159849897 | 1889 | 1890 | 1894 | 1889 | 7061 |
| 635 | 20230707 | 094400 | 2146505245 | 1890 | 1890 | 1890 | 1888 | 3307 |
| 636 | 20230707 | 094300 | 2140257970 | 1890 | 1893 | 1893 | 1887 | 3205 |
| 637 | 20230707 | 094200 | 2134204226 | 1898 | 1889 | 1898 | 1889 | 2514 |
| 638 | 20230707 | 094100 | 2129434956 | 1899 | 1887 | 1900 | 1884 | 4652 |
| 639 | 20230707 | 094000 | 2120643824 | 1887 | 1892 | 1901 | 1887 | 6991 |
| 640 | 20230707 | 093900 | 2107417217 | 1892 | 1896 | 1902 | 1892 | 5504 |
| 641 | 20230707 | 093800 | 2096973101 | 1900 | 1888 | 1904 | 1888 | 6574 |
| 642 | 20230707 | 093700 | 2084504798 | 1882 | 1882 | 1887 | 1881 | 10016 |
| 643 | 20230707 | 093600 | 2065634449 | 1882 | 1884 | 1884 | 1882 | 1577 |
| 644 | 20230707 | 093500 | 2062665777 | 1884 | 1880 | 1886 | 1879 | 8995 |
| 645 | 20230707 | 093400 | 2045746305 | 1880 | 1881 | 1881 | 1879 | 10436 |
| 646 | 20230707 | 093300 | 2026124585 | 1881 | 1888 | 1888 | 1881 | 21441 |
| 647 | 20230707 | 093200 | 1985696990 | 1888 | 1891 | 1896 | 1888 | 10910 |
| 648 | 20230707 | 093100 | 1965070953 | 1891 | 1895 | 1899 | 1887 | 14983 |
| 649 | 20230707 | 093000 | 1936740818 | 1899 | 1909 | 1909 | 1892 | 16939 |
| 650 | 20230707 | 092900 | 1904566728 | 1908 | 1907 | 1911 | 1903 | 19008 |
| 651 | 20230707 | 092800 | 1868291051 | 1906 | 1913 | 1916 | 1906 | 23000 |
| 652 | 20230707 | 092700 | 1824394358 | 1913 | 1892 | 1913 | 1892 | 21212 |
| 653 | 20230707 | 092600 | 1783985990 | 1892 | 1913 | 1914 | 1892 | 61035 |
| 654 | 20230707 | 092500 | 1667951337 | 1914 | 1889 | 1916 | 1889 | 34485 |
| 655 | 20230707 | 092400 | 1602227771 | 1894 | 1892 | 1909 | 1885 | 19320 |
| 656 | 20230707 | 092300 | 1565615370 | 1885 | 1902 | 1907 | 1858 | 59621 |
| 657 | 20230707 | 092200 | 1453117973 | 1902 | 1929 | 1931 | 1899 | 110052 |
| 658 | 20230707 | 092100 | 1242560555 | 1929 | 1919 | 1949 | 1914 | 274227 |
| 659 | 20230707 | 092000 | 712700234 | 1919 | 1846 | 1920 | 1846 | 152396 |
| 660 | 20230707 | 091900 | 424333808 | 1850 | 1858 | 1862 | 1850 | 6612 |
| 661 | 20230707 | 091800 | 412095620 | 1858 | 1863 | 1864 | 1853 | 18740 |
| 662 | 20230707 | 091700 | 377237036 | 1863 | 1858 | 1870 | 1858 | 20665 |
| 663 | 20230707 | 091600 | 338703936 | 1858 | 1855 | 1858 | 1855 | 14381 |
| 664 | 20230707 | 091500 | 311998220 | 1857 | 1837 | 1857 | 1837 | 10622 |
| 665 | 20230707 | 091400 | 292391341 | 1837 | 1842 | 1845 | 1835 | 586 |
| 666 | 20230707 | 091300 | 291312407 | 1842 | 1834 | 1842 | 1833 | 9304 |
| 667 | 20230707 | 091200 | 274252133 | 1834 | 1830 | 1834 | 1829 | 4884 |
| 668 | 20230707 | 091100 | 265312637 | 1831 | 1840 | 1840 | 1831 | 9479 |
| 669 | 20230707 | 091000 | 247910557 | 1841 | 1848 | 1851 | 1841 | 13048 |
| 670 | 20230707 | 090900 | 223860400 | 1842 | 1848 | 1848 | 1841 | 1827 |
| 671 | 20230707 | 090800 | 220490681 | 1848 | 1848 | 1848 | 1848 | 2824 |
| 672 | 20230707 | 090700 | 215271929 | 1839 | 1840 | 1848 | 1839 | 13349 |
| 673 | 20230707 | 090600 | 190652048 | 1839 | 1840 | 1840 | 1837 | 908 |
| 674 | 20230707 | 090500 | 188981929 | 1840 | 1849 | 1852 | 1838 | 17899 |
| 675 | 20230707 | 090400 | 155982779 | 1848 | 1854 | 1854 | 1848 | 2653 |
| 676 | 20230707 | 090300 | 151071855 | 1841 | 1834 | 1854 | 1834 | 7152 |
| 677 | 20230707 | 090200 | 137874030 | 1822 | 1834 | 1838 | 1822 | 12161 |
| 678 | 20230707 | 090100 | 115639979 | 1828 | 1834 | 1834 | 1813 | 29278 |
| 679 | 20230707 | 090000 | 62395790 | 1834 | 1850 | 1850 | 1814 | 25372 |