35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 3 | 20241203 | 204500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241203 | 204400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241203 | 204300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241203 | 204200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241203 | 204100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241203 | 204000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241203 | 203900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241203 | 203800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241203 | 203700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241203 | 203600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241203 | 203500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241203 | 203400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241203 | 203300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241203 | 203200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241203 | 203100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241203 | 203000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241203 | 202900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241203 | 202800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241203 | 202700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241203 | 202600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241203 | 202500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241203 | 202400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241203 | 202300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241203 | 202200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241203 | 202100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241203 | 202000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241203 | 201900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241203 | 201800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241203 | 201700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241203 | 201600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 33 | 20241203 | 201500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241203 | 201400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241203 | 201300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241203 | 201200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241203 | 201100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241203 | 201000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241203 | 200900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241203 | 200800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241203 | 200700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241203 | 200600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241203 | 200500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241203 | 200400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241203 | 200300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241203 | 200200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241203 | 200100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241203 | 200000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241203 | 195900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241203 | 195800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241203 | 195700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241203 | 195600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241203 | 195500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241203 | 195400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241203 | 195300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241203 | 195200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241203 | 195100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241203 | 195000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241203 | 194900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241203 | 194800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241203 | 194700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241203 | 194600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 63 | 20241203 | 194500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241203 | 194400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241203 | 194300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241203 | 194200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241203 | 194100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241203 | 194000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241203 | 193900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241203 | 193800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241203 | 193700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241203 | 193600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241203 | 193500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241203 | 193400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241203 | 193300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241203 | 193200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241203 | 193100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241203 | 193000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241203 | 192900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241203 | 192800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241203 | 192700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241203 | 192600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241203 | 192500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241203 | 192400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241203 | 192300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241203 | 192200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241203 | 192100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241203 | 192000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241203 | 191900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241203 | 191800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241203 | 191700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241203 | 191600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 93 | 20241203 | 191500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241203 | 191400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241203 | 191300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241203 | 191200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241203 | 191100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241203 | 191000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241203 | 190900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241203 | 190800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241203 | 190700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241203 | 190600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241203 | 190500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241203 | 190400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241203 | 190300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241203 | 190200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241203 | 190100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241203 | 190000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241203 | 185900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241203 | 185800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241203 | 185700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241203 | 185600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241203 | 185500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241203 | 185400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241203 | 185300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241203 | 185200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241203 | 185100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241203 | 185000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241203 | 184900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241203 | 184800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241203 | 184700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241203 | 184600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 123 | 20241203 | 184500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241203 | 184400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241203 | 184300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241203 | 184200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241203 | 184100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241203 | 184000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241203 | 183900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241203 | 183800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241203 | 183700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241203 | 183600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241203 | 183500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241203 | 183400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241203 | 183300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241203 | 183200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241203 | 183100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241203 | 183000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241203 | 182900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241203 | 182800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241203 | 182700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241203 | 182600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241203 | 182500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241203 | 182400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241203 | 182300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241203 | 182200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241203 | 182100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241203 | 182000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241203 | 181900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241203 | 181800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241203 | 181700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241203 | 181600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 153 | 20241203 | 181500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241203 | 181400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241203 | 181300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241203 | 181200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241203 | 181100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241203 | 181000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241203 | 180900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241203 | 180800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241203 | 180700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241203 | 180600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241203 | 180500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241203 | 180400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241203 | 180300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241203 | 180200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241203 | 180100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241203 | 180000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241203 | 175900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241203 | 175800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241203 | 175700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241203 | 175600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241203 | 175500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241203 | 175400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241203 | 175300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241203 | 175200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241203 | 175100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241203 | 175000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241203 | 174900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241203 | 174800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241203 | 174700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241203 | 174600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 183 | 20241203 | 174500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241203 | 174400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241203 | 174300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241203 | 174200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241203 | 174100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241203 | 174000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241203 | 173900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241203 | 173800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241203 | 173700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241203 | 173600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241203 | 173500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241203 | 173400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241203 | 173300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241203 | 173200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241203 | 173100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241203 | 173000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241203 | 172900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241203 | 172800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241203 | 172700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241203 | 172600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241203 | 172500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241203 | 172400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241203 | 172300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241203 | 172200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241203 | 172100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241203 | 172000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241203 | 171900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241203 | 171800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241203 | 171700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241203 | 171600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 213 | 20241203 | 171500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241203 | 171400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241203 | 171300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241203 | 171200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241203 | 171100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241203 | 171000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241203 | 170900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241203 | 170800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241203 | 170700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241203 | 170600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241203 | 170500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241203 | 170400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20241203 | 170300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241203 | 170200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20241203 | 170100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20241203 | 170000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20241203 | 165900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241203 | 165800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20241203 | 165700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20241203 | 165600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20241203 | 165500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20241203 | 165400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20241203 | 165300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20241203 | 165200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20241203 | 165100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20241203 | 165000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20241203 | 164900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20241203 | 164800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20241203 | 164700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20241203 | 164600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 243 | 20241203 | 164500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20241203 | 164400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20241203 | 164300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20241203 | 164200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20241203 | 164100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20241203 | 164000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20241203 | 163900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20241203 | 163800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20241203 | 163700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20241203 | 163600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20241203 | 163500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20241203 | 163400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20241203 | 163300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20241203 | 163200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20241203 | 163100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20241203 | 163000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20241203 | 162900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20241203 | 162800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20241203 | 162700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20241203 | 162600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20241203 | 162500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20241203 | 162400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20241203 | 162300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20241203 | 162200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20241203 | 162100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20241203 | 162000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20241203 | 161900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20241203 | 161800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20241203 | 161700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20241203 | 161600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 273 | 20241203 | 161500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20241203 | 161400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20241203 | 161300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20241203 | 161200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20241203 | 161100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20241203 | 161000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20241203 | 160900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20241203 | 160800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20241203 | 160700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20241203 | 160600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20241203 | 160500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20241203 | 160400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20241203 | 160300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20241203 | 160200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20241203 | 160100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20241203 | 160000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20241203 | 155900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20241203 | 155800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20241203 | 155700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20241203 | 155600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20241203 | 155500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20241203 | 155400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20241203 | 155300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20241203 | 155200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20241203 | 155100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20241203 | 155000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20241203 | 154900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20241203 | 154800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20241203 | 154700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20241203 | 154600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 303 | 20241203 | 154500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20241203 | 154400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20241203 | 154300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20241203 | 154200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20241203 | 154100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20241203 | 154000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20241203 | 153900 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20241203 | 153800 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20241203 | 153700 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20241203 | 153600 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20241203 | 153500 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20241203 | 153400 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20241203 | 153300 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20241203 | 153200 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20241203 | 153100 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20241203 | 153000 | 3600334385 | 5090 | 5090 | 5090 | 5090 | 14517 |
| 319 | 20241203 | 152900 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20241203 | 152800 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20241203 | 152700 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20241203 | 152600 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20241203 | 152500 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20241203 | 152400 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20241203 | 152300 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20241203 | 152200 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20241203 | 152100 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20241203 | 152000 | 3526442855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20241203 | 151900 | 3526442855 | 5110 | 5120 | 5120 | 5100 | 1968 |
| 330 | 20241203 | 151800 | 3516387445 | 5120 | 5130 | 5130 | 5090 | 1395 |
| 331 | 20241203 | 151700 | 3509248655 | 5090 | 5080 | 5110 | 5050 | 3564 |
| 332 | 20241203 | 151600 | 3491105125 | 5060 | 5070 | 5090 | 5060 | 841 |
| 333 | 20241203 | 151500 | 3486849215 | 5060 | 5090 | 5090 | 5060 | 419 |
| 334 | 20241203 | 151400 | 3484728155 | 5100 | 5100 | 5110 | 5050 | 956 |
| 335 | 20241203 | 151300 | 3479873665 | 5100 | 5070 | 5120 | 5070 | 4010 |
| 336 | 20241203 | 151200 | 3459421685 | 5120 | 5070 | 5130 | 5050 | 2964 |
| 337 | 20241203 | 151100 | 3444297065 | 5060 | 5140 | 5140 | 5060 | 4782 |
| 338 | 20241203 | 151000 | 3420032955 | 5090 | 5150 | 5160 | 5090 | 4637 |
| 339 | 20241203 | 150900 | 3396298325 | 5140 | 5160 | 5160 | 5140 | 14 |
| 340 | 20241203 | 150800 | 3396226145 | 5140 | 5160 | 5170 | 5140 | 1881 |
| 341 | 20241203 | 150700 | 3386543005 | 5160 | 5150 | 5170 | 5140 | 1485 |
| 342 | 20241203 | 150600 | 3378882075 | 5160 | 5140 | 5160 | 5130 | 290 |
| 343 | 20241203 | 150500 | 3377386565 | 5140 | 5140 | 5150 | 5130 | 966 |
| 344 | 20241203 | 150400 | 3372425885 | 5150 | 5180 | 5180 | 5120 | 1380 |
| 345 | 20241203 | 150300 | 3365335235 | 5140 | 5160 | 5200 | 5120 | 3778 |
| 346 | 20241203 | 150200 | 3345745485 | 5120 | 5150 | 5160 | 5120 | 2652 |
| 347 | 20241203 | 150100 | 3332082325 | 5120 | 5130 | 5150 | 5120 | 672 |
| 348 | 20241203 | 150000 | 3328636005 | 5130 | 5130 | 5160 | 5130 | 152 |
| 349 | 20241203 | 145900 | 3327853985 | 5130 | 5150 | 5160 | 5130 | 711 |
| 350 | 20241203 | 145800 | 3324193305 | 5160 | 5150 | 5160 | 5140 | 1499 |
| 351 | 20241203 | 145700 | 3316477665 | 5150 | 5150 | 5160 | 5140 | 399 |
| 352 | 20241203 | 145600 | 3314422415 | 5150 | 5130 | 5160 | 5130 | 690 |
| 353 | 20241203 | 145500 | 3310873405 | 5120 | 5130 | 5170 | 5120 | 4233 |
| 354 | 20241203 | 145400 | 3289045875 | 5130 | 5120 | 5130 | 5110 | 339 |
| 355 | 20241203 | 145300 | 3287308965 | 5110 | 5100 | 5120 | 5100 | 64 |
| 356 | 20241203 | 145200 | 3286981835 | 5100 | 5120 | 5120 | 5100 | 430 |
| 357 | 20241203 | 145100 | 3284785465 | 5110 | 5100 | 5120 | 5100 | 603 |
| 358 | 20241203 | 145000 | 3281708105 | 5100 | 5110 | 5110 | 5090 | 865 |
| 359 | 20241203 | 144900 | 3277296085 | 5090 | 5100 | 5110 | 5070 | 4812 |
| 360 | 20241203 | 144800 | 3252849605 | 5080 | 5100 | 5160 | 5070 | 4941 |
| 361 | 20241203 | 144700 | 3227565585 | 5070 | 5040 | 5120 | 5040 | 4004 |
| 362 | 20241203 | 144600 | 3207115105 | 5040 | 5070 | 5070 | 5030 | 3454 |
| 363 | 20241203 | 144500 | 3189718365 | 5050 | 5100 | 5100 | 5050 | 1578 |
| 364 | 20241203 | 144400 | 3181724195 | 5100 | 5100 | 5100 | 5080 | 64 |
| 365 | 20241203 | 144300 | 3181397895 | 5060 | 5070 | 5070 | 5060 | 105 |
| 366 | 20241203 | 144200 | 3180866005 | 5060 | 5070 | 5090 | 5040 | 1902 |
| 367 | 20241203 | 144100 | 3171234515 | 5080 | 5110 | 5120 | 5080 | 6575 |
| 368 | 20241203 | 144000 | 3137739215 | 5130 | 5130 | 5130 | 5100 | 15 |
| 369 | 20241203 | 143900 | 3137662525 | 5100 | 5110 | 5130 | 5100 | 975 |
| 370 | 20241203 | 143800 | 3132686835 | 5110 | 5140 | 5170 | 5100 | 4775 |
| 371 | 20241203 | 143700 | 3108182095 | 5140 | 5170 | 5180 | 5140 | 2213 |
| 372 | 20241203 | 143600 | 3096766105 | 5170 | 5140 | 5170 | 5110 | 1313 |
| 373 | 20241203 | 143500 | 3090010915 | 5110 | 5120 | 5130 | 5100 | 383 |
| 374 | 20241203 | 143400 | 3088048715 | 5100 | 5080 | 5120 | 5080 | 431 |
| 375 | 20241203 | 143300 | 3085849355 | 5080 | 5090 | 5100 | 5080 | 832 |
| 376 | 20241203 | 143200 | 3081614685 | 5080 | 5070 | 5090 | 5070 | 1438 |
| 377 | 20241203 | 143100 | 3074310475 | 5060 | 5130 | 5130 | 5060 | 1430 |
| 378 | 20241203 | 143000 | 3067000055 | 5130 | 5120 | 5130 | 5110 | 112 |
| 379 | 20241203 | 142900 | 3066427695 | 5110 | 5120 | 5140 | 5110 | 176 |
| 380 | 20241203 | 142800 | 3065525615 | 5120 | 5130 | 5150 | 5110 | 3355 |
| 381 | 20241203 | 142700 | 3048351865 | 5150 | 5130 | 5160 | 5130 | 470 |
| 382 | 20241203 | 142600 | 3045933675 | 5120 | 5090 | 5150 | 5080 | 1149 |
| 383 | 20241203 | 142500 | 3040049545 | 5090 | 5060 | 5130 | 5050 | 3961 |
| 384 | 20241203 | 142400 | 3019831825 | 5060 | 5170 | 5180 | 5010 | 10990 |
| 385 | 20241203 | 142300 | 2963849495 | 5110 | 5080 | 5200 | 5060 | 9343 |
| 386 | 20241203 | 142200 | 2915988635 | 5090 | 5070 | 5100 | 5070 | 1201 |
| 387 | 20241203 | 142100 | 2909879305 | 5070 | 5070 | 5100 | 5070 | 3052 |
| 388 | 20241203 | 142000 | 2894372155 | 5070 | 5060 | 5080 | 5030 | 3085 |
| 389 | 20241203 | 141900 | 2878743375 | 5060 | 5000 | 5060 | 5000 | 2914 |
| 390 | 20241203 | 141800 | 2864046805 | 5000 | 5000 | 5040 | 4980 | 2282 |
| 391 | 20241203 | 141700 | 2852586155 | 4970 | 4980 | 5020 | 4960 | 2154 |
| 392 | 20241203 | 141600 | 2841831385 | 4955 | 4970 | 4970 | 4950 | 1068 |
| 393 | 20241203 | 141500 | 2836539215 | 4960 | 4975 | 4980 | 4960 | 617 |
| 394 | 20241203 | 141400 | 2833469545 | 4975 | 4965 | 4975 | 4955 | 575 |
| 395 | 20241203 | 141300 | 2830611260 | 4945 | 4955 | 4955 | 4940 | 96 |
| 396 | 20241203 | 141200 | 2830135990 | 4935 | 4940 | 4940 | 4935 | 358 |
| 397 | 20241203 | 141100 | 2828367650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 398 | 20241203 | 141000 | 2828367650 | 4930 | 4930 | 4935 | 4930 | 525 |
| 399 | 20241203 | 140900 | 2825778220 | 4930 | 4960 | 4960 | 4930 | 1013 |
| 400 | 20241203 | 140800 | 2820773750 | 4945 | 4965 | 4970 | 4945 | 510 |
| 401 | 20241203 | 140700 | 2818248090 | 4965 | 4940 | 4965 | 4935 | 1777 |
| 402 | 20241203 | 140600 | 2809468825 | 4940 | 4930 | 4940 | 4930 | 1216 |
| 403 | 20241203 | 140500 | 2803473730 | 4940 | 4990 | 4990 | 4930 | 3972 |
| 404 | 20241203 | 140400 | 2783830575 | 4990 | 4950 | 4990 | 4950 | 1093 |
| 405 | 20241203 | 140300 | 2778391425 | 4950 | 4915 | 4950 | 4915 | 1595 |
| 406 | 20241203 | 140200 | 2770543655 | 4915 | 4990 | 4990 | 4915 | 3533 |
| 407 | 20241203 | 140100 | 2752996190 | 4980 | 4990 | 4990 | 4975 | 1401 |
| 408 | 20241203 | 140000 | 2746018430 | 4990 | 5000 | 5000 | 4980 | 5920 |
| 409 | 20241203 | 135900 | 2716488250 | 5000 | 4995 | 5020 | 4985 | 912 |
| 410 | 20241203 | 135800 | 2711930305 | 5000 | 5010 | 5030 | 4980 | 5466 |
| 411 | 20241203 | 135700 | 2684657805 | 5000 | 5030 | 5050 | 5000 | 1471 |
| 412 | 20241203 | 135600 | 2677285975 | 5050 | 5020 | 5060 | 4965 | 4679 |
| 413 | 20241203 | 135500 | 2653869845 | 5020 | 4995 | 5020 | 4965 | 1331 |
| 414 | 20241203 | 135400 | 2647219315 | 4965 | 4980 | 5050 | 4965 | 18435 |
| 415 | 20241203 | 135300 | 2555019015 | 4980 | 4930 | 4980 | 4930 | 5266 |
| 416 | 20241203 | 135200 | 2528883155 | 4930 | 4915 | 4950 | 4910 | 2850 |
| 417 | 20241203 | 135100 | 2514816070 | 4910 | 4910 | 4910 | 4905 | 172 |
| 418 | 20241203 | 135000 | 2513971640 | 4900 | 4885 | 4930 | 4885 | 1723 |
| 419 | 20241203 | 134900 | 2505488825 | 4890 | 4865 | 4915 | 4865 | 5144 |
| 420 | 20241203 | 134800 | 2480318190 | 4865 | 4870 | 4875 | 4850 | 3939 |
| 421 | 20241203 | 134700 | 2461160295 | 4860 | 4860 | 4875 | 4855 | 1912 |
| 422 | 20241203 | 134600 | 2451866750 | 4860 | 4900 | 4900 | 4850 | 2387 |
| 423 | 20241203 | 134500 | 2440258685 | 4905 | 4880 | 4910 | 4850 | 5874 |
| 424 | 20241203 | 134400 | 2411595915 | 4875 | 4850 | 4890 | 4850 | 470 |
| 425 | 20241203 | 134300 | 2409300795 | 4840 | 4810 | 4890 | 4795 | 4483 |
| 426 | 20241203 | 134200 | 2387666010 | 4800 | 4850 | 4885 | 4795 | 6112 |
| 427 | 20241203 | 134100 | 2358159590 | 4850 | 4925 | 4930 | 4850 | 6812 |
| 428 | 20241203 | 134000 | 2324891665 | 4930 | 4920 | 4930 | 4905 | 3212 |
| 429 | 20241203 | 133900 | 2309106925 | 4920 | 4930 | 4950 | 4915 | 3753 |
| 430 | 20241203 | 133800 | 2290590630 | 4930 | 4950 | 4980 | 4915 | 12201 |
| 431 | 20241203 | 133700 | 2230249065 | 4950 | 4880 | 4960 | 4860 | 4602 |
| 432 | 20241203 | 133600 | 2207613970 | 4850 | 4870 | 4895 | 4835 | 7343 |
| 433 | 20241203 | 133500 | 2171775770 | 4870 | 4850 | 4870 | 4815 | 5546 |
| 434 | 20241203 | 133400 | 2144935495 | 4850 | 4820 | 4850 | 4800 | 14111 |
| 435 | 20241203 | 133300 | 2076913285 | 4775 | 4925 | 4925 | 4725 | 26227 |
| 436 | 20241203 | 133200 | 1950528330 | 4920 | 4970 | 5000 | 4915 | 5693 |
| 437 | 20241203 | 133100 | 1922365780 | 4950 | 4970 | 4970 | 4910 | 3103 |
| 438 | 20241203 | 133000 | 1907016000 | 4970 | 4970 | 5020 | 4970 | 3649 |
| 439 | 20241203 | 132900 | 1888832700 | 4950 | 4995 | 5000 | 4920 | 15177 |
| 440 | 20241203 | 132800 | 1813554735 | 4990 | 5040 | 5050 | 4990 | 4112 |
| 441 | 20241203 | 132700 | 1792908020 | 5040 | 5080 | 5080 | 5040 | 3362 |
| 442 | 20241203 | 132600 | 1775923540 | 5080 | 5050 | 5090 | 5030 | 2526 |
| 443 | 20241203 | 132500 | 1763133910 | 5030 | 5030 | 5060 | 5020 | 3368 |
| 444 | 20241203 | 132400 | 1746184270 | 5030 | 5020 | 5050 | 5010 | 3305 |
| 445 | 20241203 | 132300 | 1729582150 | 5020 | 5100 | 5130 | 4975 | 12252 |
| 446 | 20241203 | 132200 | 1668001530 | 5100 | 5180 | 5180 | 5020 | 17306 |
| 447 | 20241203 | 132100 | 1579716500 | 5170 | 5170 | 5190 | 5160 | 1507 |
| 448 | 20241203 | 132000 | 1571917070 | 5170 | 5180 | 5180 | 5150 | 2458 |
| 449 | 20241203 | 131900 | 1559193160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20241203 | 131800 | 1559193160 | 5140 | 5170 | 5180 | 5140 | 3436 |
| 451 | 20241203 | 131700 | 1541473960 | 5180 | 5250 | 5250 | 5150 | 18081 |
| 452 | 20241203 | 131600 | 1447634640 | 5240 | 5250 | 5260 | 5230 | 550 |
| 453 | 20241203 | 131500 | 1444746320 | 5260 | 5280 | 5280 | 5210 | 3491 |
| 454 | 20241203 | 131400 | 1426504260 | 5280 | 5280 | 5280 | 5280 | 7 |
| 455 | 20241203 | 131300 | 1426467300 | 5280 | 5290 | 5290 | 5240 | 2101 |
| 456 | 20241203 | 131200 | 1415408450 | 5330 | 5340 | 5340 | 5270 | 679 |
| 457 | 20241203 | 131100 | 1411815160 | 5350 | 5280 | 5360 | 5280 | 1903 |
| 458 | 20241203 | 131000 | 1401673890 | 5300 | 5220 | 5300 | 5220 | 55 |
| 459 | 20241203 | 130900 | 1401386390 | 5220 | 5250 | 5250 | 5220 | 1398 |
| 460 | 20241203 | 130800 | 1394070790 | 5240 | 5310 | 5310 | 5240 | 3037 |
| 461 | 20241203 | 130700 | 1378043100 | 5250 | 5270 | 5270 | 5250 | 1379 |
| 462 | 20241203 | 130600 | 1370789620 | 5260 | 5250 | 5340 | 5250 | 727 |
| 463 | 20241203 | 130500 | 1366937180 | 5250 | 5280 | 5280 | 5250 | 1704 |
| 464 | 20241203 | 130400 | 1357962340 | 5250 | 5240 | 5260 | 5230 | 1847 |
| 465 | 20241203 | 130300 | 1348275050 | 5230 | 5230 | 5230 | 5230 | 270 |
| 466 | 20241203 | 130200 | 1346862950 | 5230 | 5220 | 5230 | 5220 | 245 |
| 467 | 20241203 | 130100 | 1345583390 | 5210 | 5210 | 5240 | 5190 | 3962 |
| 468 | 20241203 | 130000 | 1324951170 | 5240 | 5250 | 5250 | 5200 | 1569 |
| 469 | 20241203 | 125900 | 1316765700 | 5250 | 5240 | 5250 | 5220 | 57 |
| 470 | 20241203 | 125800 | 1316467100 | 5240 | 5170 | 5240 | 5170 | 577 |
| 471 | 20241203 | 125700 | 1313461580 | 5170 | 5290 | 5310 | 5170 | 23311 |
| 472 | 20241203 | 125600 | 1192403390 | 5280 | 5270 | 5280 | 5250 | 2299 |
| 473 | 20241203 | 125500 | 1180293770 | 5260 | 5260 | 5290 | 5260 | 962 |
| 474 | 20241203 | 125400 | 1175229850 | 5250 | 5300 | 5310 | 5250 | 1906 |
| 475 | 20241203 | 125300 | 1165158640 | 5300 | 5320 | 5320 | 5300 | 530 |
| 476 | 20241203 | 125200 | 1162339680 | 5330 | 5350 | 5370 | 5250 | 9399 |
| 477 | 20241203 | 125100 | 1112462610 | 5350 | 5370 | 5370 | 5340 | 2718 |
| 478 | 20241203 | 125000 | 1097919760 | 5370 | 5380 | 5400 | 5370 | 178 |
| 479 | 20241203 | 124900 | 1096960170 | 5400 | 5400 | 5400 | 5380 | 24 |
| 480 | 20241203 | 124800 | 1096830600 | 5390 | 5380 | 5400 | 5360 | 314 |
| 481 | 20241203 | 124700 | 1095138410 | 5380 | 5410 | 5420 | 5360 | 5221 |
| 482 | 20241203 | 124600 | 1066986840 | 5410 | 5460 | 5460 | 5410 | 3126 |
| 483 | 20241203 | 124500 | 1050037690 | 5470 | 5470 | 5470 | 5470 | 0 |
| 484 | 20241203 | 124400 | 1050037690 | 5470 | 5470 | 5470 | 5460 | 154 |
| 485 | 20241203 | 124300 | 1049195430 | 5450 | 5480 | 5480 | 5450 | 4970 |
| 486 | 20241203 | 124200 | 1022017610 | 5460 | 5470 | 5470 | 5460 | 44 |
| 487 | 20241203 | 124100 | 1021777050 | 5470 | 5470 | 5470 | 5470 | 0 |
| 488 | 20241203 | 124000 | 1021777050 | 5470 | 5490 | 5490 | 5470 | 229 |
| 489 | 20241203 | 123900 | 1020522570 | 5530 | 5510 | 5530 | 5510 | 35 |
| 490 | 20241203 | 123800 | 1020329410 | 5520 | 5520 | 5520 | 5510 | 119 |
| 491 | 20241203 | 123700 | 1019672550 | 5520 | 5510 | 5530 | 5510 | 6 |
| 492 | 20241203 | 123600 | 1019639460 | 5520 | 5520 | 5520 | 5520 | 44 |
| 493 | 20241203 | 123500 | 1019396580 | 5520 | 5530 | 5530 | 5520 | 27 |
| 494 | 20241203 | 123400 | 1019247280 | 5480 | 5510 | 5520 | 5480 | 1387 |
| 495 | 20241203 | 123300 | 1011615180 | 5520 | 5510 | 5520 | 5500 | 195 |
| 496 | 20241203 | 123200 | 1010540810 | 5510 | 5510 | 5510 | 5510 | 10 |
| 497 | 20241203 | 123100 | 1010485710 | 5510 | 5510 | 5510 | 5510 | 3 |
| 498 | 20241203 | 123000 | 1010469180 | 5510 | 5500 | 5510 | 5490 | 182 |
| 499 | 20241203 | 122900 | 1009468310 | 5500 | 5500 | 5500 | 5500 | 14 |
| 500 | 20241203 | 122800 | 1009391310 | 5490 | 5490 | 5490 | 5490 | 7 |
| 501 | 20241203 | 122700 | 1009352880 | 5480 | 5480 | 5480 | 5480 | 7 |
| 502 | 20241203 | 122600 | 1009314520 | 5480 | 5490 | 5500 | 5480 | 166 |
| 503 | 20241203 | 122500 | 1008401590 | 5490 | 5490 | 5490 | 5490 | 0 |
| 504 | 20241203 | 122400 | 1008401590 | 5490 | 5470 | 5490 | 5470 | 116 |
| 505 | 20241203 | 122300 | 1007767040 | 5490 | 5500 | 5500 | 5470 | 147 |
| 506 | 20241203 | 122200 | 1006960450 | 5510 | 5510 | 5510 | 5510 | 1 |
| 507 | 20241203 | 122100 | 1006954940 | 5480 | 5490 | 5490 | 5480 | 70 |
| 508 | 20241203 | 122000 | 1006570700 | 5480 | 5490 | 5490 | 5480 | 86 |
| 509 | 20241203 | 121900 | 1006099390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 510 | 20241203 | 121800 | 1006099390 | 5500 | 5500 | 5500 | 5500 | 200 |
| 511 | 20241203 | 121700 | 1004999390 | 5510 | 5510 | 5510 | 5510 | 41 |
| 512 | 20241203 | 121600 | 1004773480 | 5510 | 5520 | 5520 | 5460 | 558 |
| 513 | 20241203 | 121500 | 1001721200 | 5470 | 5500 | 5500 | 5470 | 2185 |
| 514 | 20241203 | 121400 | 989747770 | 5520 | 5510 | 5520 | 5490 | 173 |
| 515 | 20241203 | 121300 | 988795510 | 5520 | 5510 | 5520 | 5510 | 93 |
| 516 | 20241203 | 121200 | 988282980 | 5510 | 5510 | 5510 | 5490 | 19 |
| 517 | 20241203 | 121100 | 988178520 | 5510 | 5510 | 5510 | 5510 | 1 |
| 518 | 20241203 | 121000 | 988173010 | 5490 | 5510 | 5510 | 5490 | 108 |
| 519 | 20241203 | 120900 | 987578140 | 5510 | 5510 | 5510 | 5490 | 144 |
| 520 | 20241203 | 120800 | 986785860 | 5480 | 5500 | 5500 | 5480 | 125 |
| 521 | 20241203 | 120700 | 986098520 | 5500 | 5500 | 5500 | 5490 | 3 |
| 522 | 20241203 | 120600 | 986082030 | 5470 | 5480 | 5480 | 5470 | 20 |
| 523 | 20241203 | 120500 | 985972450 | 5470 | 5470 | 5480 | 5470 | 129 |
| 524 | 20241203 | 120400 | 985266210 | 5480 | 5470 | 5480 | 5470 | 9 |
| 525 | 20241203 | 120300 | 985216970 | 5470 | 5470 | 5470 | 5470 | 2 |
| 526 | 20241203 | 120200 | 985206030 | 5460 | 5470 | 5470 | 5460 | 22 |
| 527 | 20241203 | 120100 | 985085710 | 5480 | 5490 | 5490 | 5460 | 424 |
| 528 | 20241203 | 120000 | 982761440 | 5490 | 5490 | 5490 | 5490 | 3 |
| 529 | 20241203 | 115900 | 982744970 | 5490 | 5480 | 5490 | 5480 | 4 |
| 530 | 20241203 | 115800 | 982723020 | 5480 | 5490 | 5490 | 5480 | 68 |
| 531 | 20241203 | 115700 | 982349750 | 5490 | 5470 | 5490 | 5450 | 1039 |
| 532 | 20241203 | 115600 | 976683490 | 5460 | 5470 | 5470 | 5450 | 1024 |
| 533 | 20241203 | 115500 | 971093200 | 5470 | 5470 | 5470 | 5460 | 581 |
| 534 | 20241203 | 115400 | 967920630 | 5480 | 5490 | 5490 | 5480 | 2 |
| 535 | 20241203 | 115300 | 967909660 | 5490 | 5490 | 5490 | 5490 | 2 |
| 536 | 20241203 | 115200 | 967898680 | 5500 | 5500 | 5500 | 5490 | 1002 |
| 537 | 20241203 | 115100 | 962387690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 538 | 20241203 | 115000 | 962387690 | 5500 | 5500 | 5500 | 5500 | 1 |
| 539 | 20241203 | 114900 | 962382190 | 5500 | 5500 | 5500 | 5460 | 291 |
| 540 | 20241203 | 114800 | 960790560 | 5510 | 5500 | 5510 | 5470 | 1763 |
| 541 | 20241203 | 114700 | 951115140 | 5530 | 5530 | 5530 | 5530 | 15 |
| 542 | 20241203 | 114600 | 951032190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 543 | 20241203 | 114500 | 951032190 | 5500 | 5530 | 5530 | 5500 | 952 |
| 544 | 20241203 | 114400 | 945787290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 545 | 20241203 | 114300 | 945787290 | 5530 | 5520 | 5530 | 5520 | 13 |
| 546 | 20241203 | 114200 | 945715520 | 5510 | 5530 | 5530 | 5510 | 17 |
| 547 | 20241203 | 114100 | 945621540 | 5520 | 5530 | 5530 | 5520 | 17 |
| 548 | 20241203 | 114000 | 945527550 | 5530 | 5530 | 5530 | 5530 | 4 |
| 549 | 20241203 | 113900 | 945505430 | 5530 | 5530 | 5540 | 5530 | 52 |
| 550 | 20241203 | 113800 | 945217430 | 5540 | 5540 | 5540 | 5540 | 51 |
| 551 | 20241203 | 113700 | 944934890 | 5550 | 5540 | 5550 | 5540 | 50 |
| 552 | 20241203 | 113600 | 944657520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 553 | 20241203 | 113500 | 944657520 | 5540 | 5540 | 5540 | 5540 | 6 |
| 554 | 20241203 | 113400 | 944624280 | 5540 | 5540 | 5540 | 5540 | 1 |
| 555 | 20241203 | 113300 | 944618740 | 5540 | 5530 | 5540 | 5490 | 389 |
| 556 | 20241203 | 113200 | 942481010 | 5540 | 5520 | 5540 | 5520 | 11 |
| 557 | 20241203 | 113100 | 942420190 | 5520 | 5520 | 5520 | 5510 | 15 |
| 558 | 20241203 | 113000 | 942337510 | 5520 | 5510 | 5550 | 5490 | 66 |
| 559 | 20241203 | 112900 | 941973810 | 5520 | 5540 | 5540 | 5500 | 90 |
| 560 | 20241203 | 112800 | 941475510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 561 | 20241203 | 112700 | 941475510 | 5550 | 5500 | 5550 | 5470 | 2042 |
| 562 | 20241203 | 112600 | 930264710 | 5500 | 5510 | 5540 | 5490 | 799 |
| 563 | 20241203 | 112500 | 925861260 | 5540 | 5540 | 5540 | 5490 | 1152 |
| 564 | 20241203 | 112400 | 919516010 | 5540 | 5560 | 5560 | 5540 | 600 |
| 565 | 20241203 | 112300 | 916185550 | 5560 | 5570 | 5570 | 5560 | 140 |
| 566 | 20241203 | 112200 | 915406220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 567 | 20241203 | 112100 | 915406220 | 5570 | 5570 | 5570 | 5570 | 5 |
| 568 | 20241203 | 112000 | 915378370 | 5570 | 5590 | 5590 | 5570 | 35 |
| 569 | 20241203 | 111900 | 915182960 | 5610 | 5600 | 5610 | 5590 | 47 |
| 570 | 20241203 | 111800 | 914919780 | 5620 | 5580 | 5620 | 5580 | 316 |
| 571 | 20241203 | 111700 | 913143990 | 5570 | 5620 | 5670 | 5560 | 2484 |
| 572 | 20241203 | 111600 | 899213890 | 5620 | 5640 | 5670 | 5580 | 751 |
| 573 | 20241203 | 111500 | 894986720 | 5600 | 5590 | 5620 | 5590 | 569 |
| 574 | 20241203 | 111400 | 891798200 | 5590 | 5590 | 5590 | 5590 | 5 |
| 575 | 20241203 | 111300 | 891770250 | 5600 | 5600 | 5600 | 5600 | 55 |
| 576 | 20241203 | 111200 | 891462250 | 5560 | 5590 | 5590 | 5560 | 363 |
| 577 | 20241203 | 111100 | 889434300 | 5590 | 5590 | 5590 | 5590 | 6 |
| 578 | 20241203 | 111000 | 889400760 | 5550 | 5580 | 5600 | 5550 | 51 |
| 579 | 20241203 | 110900 | 889116130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 580 | 20241203 | 110800 | 889116130 | 5520 | 5540 | 5540 | 5520 | 58 |
| 581 | 20241203 | 110700 | 888794890 | 5540 | 5540 | 5540 | 5540 | 1 |
| 582 | 20241203 | 110600 | 888789350 | 5500 | 5510 | 5510 | 5500 | 673 |
| 583 | 20241203 | 110500 | 885081600 | 5510 | 5550 | 5550 | 5510 | 4892 |
| 584 | 20241203 | 110400 | 858064160 | 5540 | 5550 | 5550 | 5540 | 1239 |
| 585 | 20241203 | 110300 | 851191740 | 5550 | 5560 | 5560 | 5550 | 110 |
| 586 | 20241203 | 110200 | 850580250 | 5560 | 5580 | 5580 | 5560 | 111 |
| 587 | 20241203 | 110100 | 849961040 | 5550 | 5550 | 5550 | 5550 | 0 |
| 588 | 20241203 | 110000 | 849961040 | 5550 | 5560 | 5580 | 5550 | 64 |
| 589 | 20241203 | 105900 | 849604790 | 5540 | 5550 | 5580 | 5540 | 180 |
| 590 | 20241203 | 105800 | 848603720 | 5580 | 5540 | 5590 | 5540 | 62 |
| 591 | 20241203 | 105700 | 848257220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 592 | 20241203 | 105600 | 848257220 | 5500 | 5500 | 5500 | 5500 | 0 |
| 593 | 20241203 | 105500 | 848257220 | 5500 | 5510 | 5540 | 5500 | 806 |
| 594 | 20241203 | 105400 | 843804450 | 5490 | 5550 | 5550 | 5490 | 631 |
| 595 | 20241203 | 105300 | 840338880 | 5490 | 5590 | 5610 | 5470 | 3592 |
| 596 | 20241203 | 105200 | 820492630 | 5600 | 5600 | 5600 | 5600 | 13 |
| 597 | 20241203 | 105100 | 820419830 | 5590 | 5600 | 5600 | 5590 | 58 |
| 598 | 20241203 | 105000 | 820095090 | 5570 | 5580 | 5590 | 5550 | 621 |
| 599 | 20241203 | 104900 | 816627570 | 5580 | 5610 | 5620 | 5580 | 354 |
| 600 | 20241203 | 104800 | 814642090 | 5620 | 5540 | 5620 | 5530 | 1594 |
| 601 | 20241203 | 104700 | 805769820 | 5500 | 5500 | 5540 | 5500 | 1397 |
| 602 | 20241203 | 104600 | 798045680 | 5480 | 5480 | 5520 | 5480 | 3069 |
| 603 | 20241203 | 104500 | 781146690 | 5470 | 5470 | 5470 | 5470 | 5 |
| 604 | 20241203 | 104400 | 781119340 | 5490 | 5490 | 5490 | 5490 | 50 |
| 605 | 20241203 | 104300 | 780844840 | 5460 | 5460 | 5460 | 5460 | 21 |
| 606 | 20241203 | 104200 | 780730180 | 5450 | 5470 | 5490 | 5450 | 1310 |
| 607 | 20241203 | 104100 | 773546270 | 5420 | 5470 | 5480 | 5420 | 1359 |
| 608 | 20241203 | 104000 | 766137880 | 5460 | 5460 | 5490 | 5450 | 2175 |
| 609 | 20241203 | 103900 | 754215410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 610 | 20241203 | 103800 | 754215410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 611 | 20241203 | 103700 | 754215410 | 5430 | 5470 | 5470 | 5410 | 3776 |
| 612 | 20241203 | 103600 | 733675660 | 5480 | 5450 | 5500 | 5440 | 693 |
| 613 | 20241203 | 103500 | 729869330 | 5430 | 5450 | 5450 | 5430 | 1641 |
| 614 | 20241203 | 103400 | 720942130 | 5440 | 5480 | 5500 | 5440 | 1040 |
| 615 | 20241203 | 103300 | 715239040 | 5490 | 5460 | 5500 | 5450 | 1641 |
| 616 | 20241203 | 103200 | 706268990 | 5460 | 5470 | 5480 | 5430 | 1881 |
| 617 | 20241203 | 103100 | 696021760 | 5480 | 5410 | 5480 | 5400 | 2446 |
| 618 | 20241203 | 103000 | 682719280 | 5400 | 5410 | 5410 | 5400 | 38 |
| 619 | 20241203 | 102900 | 682513740 | 5400 | 5400 | 5420 | 5390 | 240 |
| 620 | 20241203 | 102800 | 681217680 | 5400 | 5410 | 5420 | 5400 | 160 |
| 621 | 20241203 | 102700 | 680351010 | 5410 | 5410 | 5410 | 5410 | 33 |
| 622 | 20241203 | 102600 | 680172480 | 5370 | 5380 | 5380 | 5370 | 73 |
| 623 | 20241203 | 102500 | 679780260 | 5370 | 5370 | 5370 | 5350 | 1509 |
| 624 | 20241203 | 102400 | 671697520 | 5370 | 5380 | 5380 | 5370 | 562 |
| 625 | 20241203 | 102300 | 668674130 | 5380 | 5420 | 5420 | 5380 | 929 |
| 626 | 20241203 | 102200 | 663671540 | 5390 | 5410 | 5430 | 5390 | 603 |
| 627 | 20241203 | 102100 | 660409280 | 5410 | 5410 | 5410 | 5400 | 22 |
| 628 | 20241203 | 102000 | 660290280 | 5380 | 5410 | 5430 | 5380 | 968 |
| 629 | 20241203 | 101900 | 655059340 | 5410 | 5420 | 5440 | 5400 | 1209 |
| 630 | 20241203 | 101800 | 648493070 | 5430 | 5410 | 5430 | 5390 | 199 |
| 631 | 20241203 | 101700 | 647416540 | 5380 | 5380 | 5400 | 5360 | 1610 |
| 632 | 20241203 | 101600 | 638757530 | 5370 | 5350 | 5400 | 5350 | 1892 |
| 633 | 20241203 | 101500 | 628591800 | 5360 | 5360 | 5370 | 5350 | 568 |
| 634 | 20241203 | 101400 | 625542450 | 5390 | 5340 | 5390 | 5340 | 225 |
| 635 | 20241203 | 101300 | 624340870 | 5340 | 5370 | 5390 | 5340 | 1165 |
| 636 | 20241203 | 101200 | 618105580 | 5350 | 5370 | 5370 | 5310 | 1992 |
| 637 | 20241203 | 101100 | 607450280 | 5390 | 5420 | 5420 | 5360 | 5024 |
| 638 | 20241203 | 101000 | 580377900 | 5450 | 5410 | 5480 | 5360 | 655 |
| 639 | 20241203 | 100900 | 576826350 | 5360 | 5380 | 5400 | 5200 | 13743 |
| 640 | 20241203 | 100800 | 503799180 | 5380 | 5430 | 5430 | 5380 | 4465 |
| 641 | 20241203 | 100700 | 479652820 | 5410 | 5480 | 5480 | 5410 | 5313 |
| 642 | 20241203 | 100600 | 450807310 | 5470 | 5460 | 5480 | 5440 | 1950 |
| 643 | 20241203 | 100500 | 440164940 | 5450 | 5500 | 5530 | 5450 | 8763 |
| 644 | 20241203 | 100400 | 392206380 | 5500 | 5560 | 5560 | 5500 | 3624 |
| 645 | 20241203 | 100300 | 372159260 | 5560 | 5590 | 5590 | 5560 | 15 |
| 646 | 20241203 | 100200 | 372075730 | 5570 | 5600 | 5600 | 5500 | 3475 |
| 647 | 20241203 | 100100 | 352814090 | 5600 | 5610 | 5610 | 5600 | 1348 |
| 648 | 20241203 | 100000 | 345257590 | 5600 | 5660 | 5660 | 5600 | 1857 |
| 649 | 20241203 | 095900 | 334788960 | 5660 | 5720 | 5720 | 5650 | 3254 |
| 650 | 20241203 | 095800 | 316316460 | 5690 | 5670 | 5710 | 5670 | 1525 |
| 651 | 20241203 | 095700 | 307630780 | 5710 | 5670 | 5710 | 5660 | 4735 |
| 652 | 20241203 | 095600 | 280662370 | 5700 | 5670 | 5700 | 5650 | 649 |
| 653 | 20241203 | 095500 | 276981900 | 5640 | 5640 | 5670 | 5630 | 409 |
| 654 | 20241203 | 095400 | 274673780 | 5640 | 5690 | 5720 | 5610 | 5274 |
| 655 | 20241203 | 095300 | 244816980 | 5690 | 5700 | 5700 | 5690 | 389 |
| 656 | 20241203 | 095200 | 242599760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 657 | 20241203 | 095100 | 242599760 | 5670 | 5680 | 5680 | 5670 | 1051 |
| 658 | 20241203 | 095000 | 236640290 | 5670 | 5760 | 5760 | 5670 | 6916 |
| 659 | 20241203 | 094900 | 197183110 | 5760 | 5810 | 5820 | 5760 | 199 |
| 660 | 20241203 | 094800 | 196029960 | 5820 | 5760 | 5830 | 5760 | 204 |
| 661 | 20241203 | 094700 | 194848140 | 5760 | 5820 | 5820 | 5750 | 3054 |
| 662 | 20241203 | 094600 | 177195810 | 5820 | 5820 | 5830 | 5820 | 160 |
| 663 | 20241203 | 094500 | 176264410 | 5820 | 5870 | 5870 | 5820 | 1525 |
| 664 | 20241203 | 094400 | 167354330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 665 | 20241203 | 094300 | 167354330 | 5890 | 5900 | 5900 | 5880 | 7 |
| 666 | 20241203 | 094200 | 167313100 | 5900 | 5900 | 5900 | 5900 | 4 |
| 667 | 20241203 | 094100 | 167289500 | 5900 | 5920 | 5920 | 5860 | 4180 |
| 668 | 20241203 | 094000 | 142705210 | 5950 | 5950 | 5950 | 5950 | 2 |
| 669 | 20241203 | 093900 | 142693310 | 5960 | 5960 | 5960 | 5960 | 1 |
| 670 | 20241203 | 093800 | 142687350 | 5950 | 5950 | 5950 | 5950 | 1 |
| 671 | 20241203 | 093700 | 142681400 | 5890 | 5910 | 5910 | 5890 | 25 |
| 672 | 20241203 | 093600 | 142533680 | 5880 | 5950 | 5950 | 5880 | 1110 |
| 673 | 20241203 | 093500 | 135974010 | 5950 | 5950 | 5950 | 5950 | 556 |
| 674 | 20241203 | 093400 | 132665810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 675 | 20241203 | 093300 | 132665810 | 5950 | 5970 | 5970 | 5950 | 1168 |
| 676 | 20241203 | 093200 | 125702860 | 5970 | 5980 | 5980 | 5970 | 147 |
| 677 | 20241203 | 093100 | 124823960 | 5990 | 6000 | 6000 | 5990 | 7 |
| 678 | 20241203 | 093000 | 124782010 | 6000 | 6010 | 6010 | 6000 | 27 |
| 679 | 20241203 | 092900 | 124619810 | 6020 | 6010 | 6020 | 6010 | 279 |
| 680 | 20241203 | 092800 | 122940750 | 6020 | 5980 | 6020 | 5980 | 609 |
| 681 | 20241203 | 092700 | 119292330 | 5990 | 5970 | 5990 | 5960 | 368 |
| 682 | 20241203 | 092600 | 117092190 | 5980 | 5970 | 5980 | 5970 | 20 |
| 683 | 20241203 | 092500 | 116972630 | 5980 | 5980 | 5980 | 5980 | 32 |
| 684 | 20241203 | 092400 | 116781270 | 5980 | 5980 | 5990 | 5960 | 493 |
| 685 | 20241203 | 092300 | 113829350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 686 | 20241203 | 092200 | 113829350 | 5900 | 5890 | 5940 | 5880 | 799 |
| 687 | 20241203 | 092100 | 109096690 | 5840 | 5910 | 5910 | 5840 | 3314 |
| 688 | 20241203 | 092000 | 89620050 | 5900 | 5900 | 5900 | 5890 | 1340 |
| 689 | 20241203 | 091900 | 81714990 | 5950 | 5910 | 5950 | 5900 | 754 |
| 690 | 20241203 | 091800 | 77257180 | 5900 | 6000 | 6000 | 5880 | 3210 |
| 691 | 20241203 | 091700 | 58185180 | 6030 | 6030 | 6030 | 6000 | 102 |
| 692 | 20241203 | 091600 | 57571200 | 6050 | 6100 | 6100 | 6000 | 2438 |
| 693 | 20241203 | 091500 | 42865790 | 6060 | 6060 | 6060 | 6060 | 0 |
| 694 | 20241203 | 091400 | 42865790 | 6060 | 6070 | 6070 | 6060 | 105 |
| 695 | 20241203 | 091300 | 42228540 | 6070 | 6080 | 6100 | 6070 | 337 |
| 696 | 20241203 | 091200 | 40176900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 697 | 20241203 | 091100 | 40176900 | 6040 | 6060 | 6060 | 6040 | 13 |
| 698 | 20241203 | 091000 | 40098150 | 6030 | 6040 | 6050 | 6030 | 437 |
| 699 | 20241203 | 090900 | 37458970 | 6040 | 6040 | 6040 | 6040 | 0 |
| 700 | 20241203 | 090800 | 37458970 | 6040 | 6070 | 6070 | 6040 | 215 |
| 701 | 20241203 | 090700 | 36154640 | 6110 | 6050 | 6110 | 6050 | 224 |
| 702 | 20241203 | 090600 | 34799380 | 6130 | 6130 | 6130 | 6130 | 0 |
| 703 | 20241203 | 090500 | 34799380 | 6130 | 6130 | 6130 | 6130 | 0 |
| 704 | 20241203 | 090400 | 34799380 | 6130 | 6180 | 6180 | 6010 | 4533 |
| 705 | 20241203 | 090300 | 7338960 | 6180 | 6170 | 6180 | 6170 | 3 |
| 706 | 20241203 | 090200 | 7320440 | 6180 | 6150 | 6180 | 6150 | 10 |
| 707 | 20241203 | 090100 | 7258770 | 6050 | 6190 | 6190 | 6050 | 808 |
| 708 | 20241203 | 090000 | 2264300 | 6290 | 6290 | 6290 | 6280 | 360 |