35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 3 | 20231215 | 203600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20231215 | 203500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20231215 | 203400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20231215 | 203300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20231215 | 203200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20231215 | 203100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20231215 | 203000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20231215 | 202900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20231215 | 202800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20231215 | 202700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20231215 | 202600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20231215 | 202500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20231215 | 202400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20231215 | 202300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20231215 | 202200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20231215 | 202100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20231215 | 202000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20231215 | 201900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20231215 | 201800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20231215 | 201700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20231215 | 201600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20231215 | 201500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20231215 | 201400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20231215 | 201300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20231215 | 201200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20231215 | 201100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20231215 | 201000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20231215 | 200900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20231215 | 200800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20231215 | 200700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 33 | 20231215 | 200600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20231215 | 200500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20231215 | 200400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20231215 | 200300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20231215 | 200200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20231215 | 200100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20231215 | 200000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20231215 | 195900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20231215 | 195800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20231215 | 195700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20231215 | 195600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20231215 | 195500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20231215 | 195400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20231215 | 195300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20231215 | 195200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20231215 | 195100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20231215 | 195000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20231215 | 194900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20231215 | 194800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20231215 | 194700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20231215 | 194600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20231215 | 194500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20231215 | 194400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20231215 | 194300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20231215 | 194200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20231215 | 194100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20231215 | 194000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20231215 | 193900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20231215 | 193800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20231215 | 193700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 63 | 20231215 | 193600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20231215 | 193500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20231215 | 193400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20231215 | 193300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20231215 | 193200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20231215 | 193100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20231215 | 193000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20231215 | 192900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20231215 | 192800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20231215 | 192700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20231215 | 192600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20231215 | 192500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20231215 | 192400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20231215 | 192300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20231215 | 192200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20231215 | 192100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20231215 | 192000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20231215 | 191900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20231215 | 191800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20231215 | 191700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20231215 | 191600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20231215 | 191500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20231215 | 191400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20231215 | 191300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20231215 | 191200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20231215 | 191100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20231215 | 191000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20231215 | 190900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20231215 | 190800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20231215 | 190700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 93 | 20231215 | 190600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20231215 | 190500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20231215 | 190400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20231215 | 190300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20231215 | 190200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20231215 | 190100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20231215 | 190000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20231215 | 185900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20231215 | 185800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20231215 | 185700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20231215 | 185600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20231215 | 185500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20231215 | 185400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20231215 | 185300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20231215 | 185200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20231215 | 185100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20231215 | 185000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20231215 | 184900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20231215 | 184800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20231215 | 184700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20231215 | 184600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20231215 | 184500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20231215 | 184400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20231215 | 184300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20231215 | 184200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20231215 | 184100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20231215 | 184000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20231215 | 183900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20231215 | 183800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20231215 | 183700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 123 | 20231215 | 183600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20231215 | 183500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20231215 | 183400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20231215 | 183300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20231215 | 183200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20231215 | 183100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20231215 | 183000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20231215 | 182900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20231215 | 182800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20231215 | 182700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20231215 | 182600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20231215 | 182500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20231215 | 182400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20231215 | 182300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20231215 | 182200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20231215 | 182100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20231215 | 182000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20231215 | 181900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20231215 | 181800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20231215 | 181700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20231215 | 181600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20231215 | 181500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20231215 | 181400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20231215 | 181300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20231215 | 181200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20231215 | 181100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20231215 | 181000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20231215 | 180900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20231215 | 180800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20231215 | 180700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 153 | 20231215 | 180600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20231215 | 180500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20231215 | 180400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20231215 | 180300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20231215 | 180200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20231215 | 180100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20231215 | 180000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20231215 | 175900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20231215 | 175800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20231215 | 175700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20231215 | 175600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20231215 | 175500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20231215 | 175400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20231215 | 175300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20231215 | 175200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20231215 | 175100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20231215 | 175000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20231215 | 174900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20231215 | 174800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20231215 | 174700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20231215 | 174600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20231215 | 174500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20231215 | 174400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20231215 | 174300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20231215 | 174200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20231215 | 174100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20231215 | 174000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20231215 | 173900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20231215 | 173800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20231215 | 173700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 183 | 20231215 | 173600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20231215 | 173500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20231215 | 173400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20231215 | 173300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20231215 | 173200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231215 | 173100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231215 | 173000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231215 | 172900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231215 | 172800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231215 | 172700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20231215 | 172600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231215 | 172500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231215 | 172400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231215 | 172300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231215 | 172200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20231215 | 172100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20231215 | 172000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20231215 | 171900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20231215 | 171800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20231215 | 171700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20231215 | 171600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20231215 | 171500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20231215 | 171400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20231215 | 171300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20231215 | 171200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20231215 | 171100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20231215 | 171000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20231215 | 170900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20231215 | 170800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20231215 | 170700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 213 | 20231215 | 170600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20231215 | 170500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20231215 | 170400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20231215 | 170300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20231215 | 170200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20231215 | 170100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20231215 | 170000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20231215 | 165900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20231215 | 165800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20231215 | 165700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20231215 | 165600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20231215 | 165500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20231215 | 165400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20231215 | 165300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20231215 | 165200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20231215 | 165100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20231215 | 165000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20231215 | 164900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20231215 | 164800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20231215 | 164700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20231215 | 164600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20231215 | 164500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20231215 | 164400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20231215 | 164300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20231215 | 164200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20231215 | 164100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20231215 | 164000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20231215 | 163900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20231215 | 163800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20231215 | 163700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 243 | 20231215 | 163600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20231215 | 163500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20231215 | 163400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20231215 | 163300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20231215 | 163200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20231215 | 163100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20231215 | 163000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20231215 | 162900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20231215 | 162800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20231215 | 162700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20231215 | 162600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20231215 | 162500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20231215 | 162400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20231215 | 162300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20231215 | 162200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20231215 | 162100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20231215 | 162000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20231215 | 161900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20231215 | 161800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20231215 | 161700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20231215 | 161600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20231215 | 161500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20231215 | 161400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20231215 | 161300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20231215 | 161200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20231215 | 161100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20231215 | 161000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20231215 | 160900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20231215 | 160800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20231215 | 160700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 273 | 20231215 | 160600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20231215 | 160500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20231215 | 160400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20231215 | 160300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20231215 | 160200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20231215 | 160100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20231215 | 160000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20231215 | 155900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20231215 | 155800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20231215 | 155700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20231215 | 155600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20231215 | 155500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20231215 | 155400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20231215 | 155300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20231215 | 155200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20231215 | 155100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20231215 | 155000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20231215 | 154900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20231215 | 154800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20231215 | 154700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20231215 | 154600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20231215 | 154500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20231215 | 154400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20231215 | 154300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20231215 | 154200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20231215 | 154100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20231215 | 154000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20231215 | 153900 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20231215 | 153800 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20231215 | 153700 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 303 | 20231215 | 153600 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 304 | 20231215 | 153500 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20231215 | 153400 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 306 | 20231215 | 153300 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 307 | 20231215 | 153200 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20231215 | 153100 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20231215 | 153000 | 6350312655 | 2170 | 2170 | 2170 | 2170 | 37857 |
| 310 | 20231215 | 152900 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 311 | 20231215 | 152800 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 312 | 20231215 | 152700 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 313 | 20231215 | 152600 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 314 | 20231215 | 152500 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20231215 | 152400 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20231215 | 152300 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 317 | 20231215 | 152200 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20231215 | 152100 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 319 | 20231215 | 152000 | 6268162965 | 2165 | 2165 | 2165 | 2165 | 0 |
| 320 | 20231215 | 151900 | 6268162965 | 2165 | 2175 | 2175 | 2165 | 13599 |
| 321 | 20231215 | 151800 | 6238659530 | 2175 | 2170 | 2175 | 2170 | 5544 |
| 322 | 20231215 | 151700 | 6226622325 | 2175 | 2170 | 2175 | 2170 | 5269 |
| 323 | 20231215 | 151600 | 6215162750 | 2170 | 2170 | 2175 | 2170 | 5159 |
| 324 | 20231215 | 151500 | 6203962205 | 2170 | 2180 | 2180 | 2170 | 1673 |
| 325 | 20231215 | 151400 | 6200325640 | 2170 | 2180 | 2180 | 2165 | 3084 |
| 326 | 20231215 | 151300 | 6193627070 | 2180 | 2175 | 2180 | 2165 | 7207 |
| 327 | 20231215 | 151200 | 6177946625 | 2175 | 2175 | 2180 | 2165 | 4660 |
| 328 | 20231215 | 151100 | 6167823845 | 2175 | 2165 | 2175 | 2165 | 6316 |
| 329 | 20231215 | 151000 | 6154117255 | 2165 | 2170 | 2180 | 2165 | 5737 |
| 330 | 20231215 | 150900 | 6141682200 | 2170 | 2175 | 2180 | 2170 | 2948 |
| 331 | 20231215 | 150800 | 6135278115 | 2180 | 2180 | 2180 | 2170 | 6748 |
| 332 | 20231215 | 150700 | 6120621325 | 2180 | 2180 | 2185 | 2175 | 2237 |
| 333 | 20231215 | 150600 | 6115750215 | 2185 | 2180 | 2190 | 2175 | 1354 |
| 334 | 20231215 | 150500 | 6112798460 | 2190 | 2180 | 2195 | 2180 | 4606 |
| 335 | 20231215 | 150400 | 6102748940 | 2180 | 2185 | 2195 | 2180 | 3820 |
| 336 | 20231215 | 150300 | 6094388760 | 2190 | 2195 | 2195 | 2180 | 4097 |
| 337 | 20231215 | 150200 | 6085441405 | 2195 | 2195 | 2195 | 2185 | 2658 |
| 338 | 20231215 | 150100 | 6079614730 | 2195 | 2195 | 2195 | 2195 | 1068 |
| 339 | 20231215 | 150000 | 6077270470 | 2195 | 2190 | 2195 | 2190 | 1231 |
| 340 | 20231215 | 145900 | 6074569565 | 2195 | 2195 | 2195 | 2190 | 611 |
| 341 | 20231215 | 145800 | 6073228430 | 2195 | 2180 | 2195 | 2180 | 2280 |
| 342 | 20231215 | 145700 | 6068257025 | 2190 | 2185 | 2190 | 2185 | 1677 |
| 343 | 20231215 | 145600 | 6064588865 | 2195 | 2185 | 2195 | 2185 | 2332 |
| 344 | 20231215 | 145500 | 6059474545 | 2180 | 2195 | 2195 | 2180 | 1849 |
| 345 | 20231215 | 145400 | 6055430220 | 2190 | 2190 | 2195 | 2185 | 1592 |
| 346 | 20231215 | 145300 | 6051940985 | 2195 | 2190 | 2195 | 2190 | 843 |
| 347 | 20231215 | 145200 | 6050090660 | 2195 | 2195 | 2200 | 2190 | 2504 |
| 348 | 20231215 | 145100 | 6044594650 | 2195 | 2190 | 2195 | 2190 | 1080 |
| 349 | 20231215 | 145000 | 6042229445 | 2190 | 2195 | 2195 | 2190 | 793 |
| 350 | 20231215 | 144900 | 6040488880 | 2195 | 2190 | 2195 | 2190 | 828 |
| 351 | 20231215 | 144800 | 6038673515 | 2185 | 2195 | 2195 | 2185 | 7165 |
| 352 | 20231215 | 144700 | 6022952815 | 2190 | 2185 | 2190 | 2180 | 3056 |
| 353 | 20231215 | 144600 | 6016279475 | 2180 | 2185 | 2185 | 2180 | 1112 |
| 354 | 20231215 | 144500 | 6013851140 | 2185 | 2170 | 2185 | 2170 | 3294 |
| 355 | 20231215 | 144400 | 6006681600 | 2170 | 2165 | 2175 | 2150 | 7727 |
| 356 | 20231215 | 144300 | 5990016575 | 2150 | 2195 | 2195 | 2150 | 14074 |
| 357 | 20231215 | 144200 | 5959446135 | 2195 | 2195 | 2200 | 2180 | 5663 |
| 358 | 20231215 | 144100 | 5947050860 | 2190 | 2195 | 2205 | 2190 | 1629 |
| 359 | 20231215 | 144000 | 5943467810 | 2195 | 2200 | 2205 | 2190 | 2469 |
| 360 | 20231215 | 143900 | 5938035510 | 2205 | 2210 | 2210 | 2200 | 1590 |
| 361 | 20231215 | 143800 | 5934529675 | 2210 | 2210 | 2210 | 2205 | 1896 |
| 362 | 20231215 | 143700 | 5930342565 | 2205 | 2205 | 2210 | 2205 | 1894 |
| 363 | 20231215 | 143600 | 5926159375 | 2210 | 2210 | 2210 | 2195 | 913 |
| 364 | 20231215 | 143500 | 5924145090 | 2210 | 2200 | 2210 | 2195 | 6565 |
| 365 | 20231215 | 143400 | 5909696810 | 2195 | 2200 | 2200 | 2195 | 2928 |
| 366 | 20231215 | 143300 | 5903256055 | 2200 | 2200 | 2200 | 2190 | 342 |
| 367 | 20231215 | 143200 | 5902504855 | 2200 | 2200 | 2210 | 2200 | 5786 |
| 368 | 20231215 | 143100 | 5889758560 | 2200 | 2215 | 2215 | 2200 | 13162 |
| 369 | 20231215 | 143000 | 5860632615 | 2215 | 2200 | 2215 | 2200 | 7070 |
| 370 | 20231215 | 142900 | 5845040235 | 2200 | 2185 | 2200 | 2185 | 12740 |
| 371 | 20231215 | 142800 | 5817094645 | 2190 | 2190 | 2190 | 2190 | 1671 |
| 372 | 20231215 | 142700 | 5813435155 | 2180 | 2185 | 2190 | 2180 | 920 |
| 373 | 20231215 | 142600 | 5811422380 | 2185 | 2175 | 2190 | 2175 | 1735 |
| 374 | 20231215 | 142500 | 5807633855 | 2175 | 2175 | 2185 | 2175 | 8413 |
| 375 | 20231215 | 142400 | 5789290865 | 2175 | 2170 | 2175 | 2170 | 1843 |
| 376 | 20231215 | 142300 | 5785284120 | 2175 | 2165 | 2175 | 2165 | 6502 |
| 377 | 20231215 | 142200 | 5771176925 | 2165 | 2165 | 2165 | 2160 | 1469 |
| 378 | 20231215 | 142100 | 5767996640 | 2165 | 2165 | 2165 | 2165 | 1128 |
| 379 | 20231215 | 142000 | 5765554520 | 2165 | 2160 | 2165 | 2160 | 1313 |
| 380 | 20231215 | 141900 | 5762716095 | 2160 | 2150 | 2160 | 2150 | 648 |
| 381 | 20231215 | 141800 | 5761319520 | 2155 | 2155 | 2155 | 2145 | 975 |
| 382 | 20231215 | 141700 | 5759223495 | 2150 | 2150 | 2155 | 2150 | 4596 |
| 383 | 20231215 | 141600 | 5749340550 | 2135 | 2150 | 2155 | 2135 | 5207 |
| 384 | 20231215 | 141500 | 5738186250 | 2155 | 2160 | 2165 | 2155 | 1532 |
| 385 | 20231215 | 141400 | 5734878610 | 2160 | 2155 | 2165 | 2155 | 1931 |
| 386 | 20231215 | 141300 | 5730707690 | 2155 | 2155 | 2160 | 2155 | 1718 |
| 387 | 20231215 | 141200 | 5726999160 | 2160 | 2155 | 2160 | 2155 | 915 |
| 388 | 20231215 | 141100 | 5725023300 | 2155 | 2165 | 2165 | 2155 | 513 |
| 389 | 20231215 | 141000 | 5723915675 | 2160 | 2160 | 2165 | 2160 | 2435 |
| 390 | 20231215 | 140900 | 5718656065 | 2155 | 2145 | 2155 | 2145 | 2651 |
| 391 | 20231215 | 140800 | 5712953555 | 2145 | 2150 | 2150 | 2145 | 790 |
| 392 | 20231215 | 140700 | 5711257315 | 2160 | 2145 | 2160 | 2140 | 8977 |
| 393 | 20231215 | 140600 | 5691967985 | 2140 | 2130 | 2140 | 2130 | 2804 |
| 394 | 20231215 | 140500 | 5685967575 | 2140 | 2130 | 2140 | 2130 | 892 |
| 395 | 20231215 | 140400 | 5684061465 | 2135 | 2145 | 2145 | 2135 | 6563 |
| 396 | 20231215 | 140300 | 5670015890 | 2150 | 2130 | 2150 | 2125 | 3329 |
| 397 | 20231215 | 140200 | 5662893145 | 2130 | 2130 | 2135 | 2130 | 2047 |
| 398 | 20231215 | 140100 | 5658531490 | 2140 | 2125 | 2140 | 2125 | 1150 |
| 399 | 20231215 | 140000 | 5656080740 | 2125 | 2125 | 2125 | 2120 | 1849 |
| 400 | 20231215 | 135900 | 5652152615 | 2120 | 2120 | 2130 | 2120 | 2305 |
| 401 | 20231215 | 135800 | 5647265765 | 2120 | 2130 | 2130 | 2120 | 297 |
| 402 | 20231215 | 135700 | 5646636115 | 2145 | 2125 | 2145 | 2125 | 1900 |
| 403 | 20231215 | 135600 | 5642598415 | 2125 | 2130 | 2145 | 2125 | 450 |
| 404 | 20231215 | 135500 | 5641639975 | 2125 | 2135 | 2135 | 2115 | 1286 |
| 405 | 20231215 | 135400 | 5638911740 | 2135 | 2140 | 2150 | 2135 | 49 |
| 406 | 20231215 | 135300 | 5638806980 | 2150 | 2130 | 2150 | 2130 | 433 |
| 407 | 20231215 | 135200 | 5637884670 | 2135 | 2130 | 2135 | 2130 | 180 |
| 408 | 20231215 | 135100 | 5637500515 | 2130 | 2120 | 2130 | 2120 | 652 |
| 409 | 20231215 | 135000 | 5636118265 | 2120 | 2135 | 2135 | 2120 | 723 |
| 410 | 20231215 | 134900 | 5634585260 | 2120 | 2125 | 2125 | 2120 | 536 |
| 411 | 20231215 | 134800 | 5633447890 | 2135 | 2125 | 2135 | 2120 | 1438 |
| 412 | 20231215 | 134700 | 5630397910 | 2125 | 2125 | 2125 | 2125 | 793 |
| 413 | 20231215 | 134600 | 5628712785 | 2125 | 2135 | 2135 | 2125 | 185 |
| 414 | 20231215 | 134500 | 5628318160 | 2135 | 2125 | 2135 | 2125 | 1100 |
| 415 | 20231215 | 134400 | 5625971660 | 2125 | 2130 | 2130 | 2110 | 13479 |
| 416 | 20231215 | 134300 | 5597397590 | 2135 | 2135 | 2135 | 2135 | 1823 |
| 417 | 20231215 | 134200 | 5593505485 | 2135 | 2140 | 2145 | 2135 | 5750 |
| 418 | 20231215 | 134100 | 5581202535 | 2140 | 2140 | 2140 | 2135 | 5116 |
| 419 | 20231215 | 134000 | 5570271780 | 2145 | 2150 | 2150 | 2140 | 2441 |
| 420 | 20231215 | 133900 | 5565037260 | 2145 | 2155 | 2155 | 2145 | 2785 |
| 421 | 20231215 | 133800 | 5559052700 | 2155 | 2160 | 2160 | 2155 | 694 |
| 422 | 20231215 | 133700 | 5557557030 | 2160 | 2155 | 2160 | 2155 | 273 |
| 423 | 20231215 | 133600 | 5556968700 | 2155 | 2150 | 2155 | 2150 | 1320 |
| 424 | 20231215 | 133500 | 5554130425 | 2160 | 2160 | 2160 | 2150 | 358 |
| 425 | 20231215 | 133400 | 5553359855 | 2150 | 2160 | 2160 | 2150 | 2059 |
| 426 | 20231215 | 133300 | 5548919635 | 2150 | 2160 | 2165 | 2150 | 6501 |
| 427 | 20231215 | 133200 | 5534914525 | 2160 | 2170 | 2170 | 2160 | 336 |
| 428 | 20231215 | 133100 | 5534188565 | 2175 | 2170 | 2180 | 2170 | 523 |
| 429 | 20231215 | 133000 | 5533049985 | 2180 | 2165 | 2180 | 2160 | 1447 |
| 430 | 20231215 | 132900 | 5529918390 | 2160 | 2165 | 2165 | 2160 | 663 |
| 431 | 20231215 | 132800 | 5528483500 | 2165 | 2170 | 2170 | 2165 | 1032 |
| 432 | 20231215 | 132700 | 5526246590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 433 | 20231215 | 132600 | 5526246590 | 2165 | 2180 | 2180 | 2165 | 149 |
| 434 | 20231215 | 132500 | 5525922585 | 2180 | 2170 | 2180 | 2170 | 203 |
| 435 | 20231215 | 132400 | 5525480145 | 2170 | 2170 | 2170 | 2170 | 0 |
| 436 | 20231215 | 132300 | 5525480145 | 2170 | 2175 | 2180 | 2170 | 833 |
| 437 | 20231215 | 132200 | 5523672325 | 2180 | 2175 | 2180 | 2170 | 589 |
| 438 | 20231215 | 132100 | 5522391245 | 2175 | 2170 | 2175 | 2170 | 10032 |
| 439 | 20231215 | 132000 | 5500621555 | 2170 | 2175 | 2175 | 2170 | 199 |
| 440 | 20231215 | 131900 | 5500188740 | 2175 | 2180 | 2180 | 2175 | 20 |
| 441 | 20231215 | 131800 | 5500145165 | 2190 | 2180 | 2190 | 2180 | 792 |
| 442 | 20231215 | 131700 | 5498413755 | 2180 | 2175 | 2180 | 2175 | 575 |
| 443 | 20231215 | 131600 | 5497162940 | 2170 | 2185 | 2185 | 2170 | 3015 |
| 444 | 20231215 | 131500 | 5490601930 | 2185 | 2185 | 2190 | 2185 | 1727 |
| 445 | 20231215 | 131400 | 5486827210 | 2190 | 2190 | 2190 | 2185 | 1563 |
| 446 | 20231215 | 131300 | 5483409405 | 2185 | 2195 | 2200 | 2185 | 2080 |
| 447 | 20231215 | 131200 | 5478854405 | 2200 | 2195 | 2200 | 2195 | 2797 |
| 448 | 20231215 | 131100 | 5472710430 | 2195 | 2210 | 2210 | 2190 | 2763 |
| 449 | 20231215 | 131000 | 5466638965 | 2205 | 2200 | 2210 | 2200 | 2743 |
| 450 | 20231215 | 130900 | 5460598085 | 2200 | 2190 | 2200 | 2185 | 5138 |
| 451 | 20231215 | 130800 | 5449322670 | 2185 | 2195 | 2195 | 2180 | 4515 |
| 452 | 20231215 | 130700 | 5439417950 | 2190 | 2180 | 2190 | 2175 | 13050 |
| 453 | 20231215 | 130600 | 5410942330 | 2180 | 2175 | 2180 | 2175 | 3 |
| 454 | 20231215 | 130500 | 5410935800 | 2175 | 2180 | 2180 | 2175 | 67 |
| 455 | 20231215 | 130400 | 5410790040 | 2180 | 2175 | 2180 | 2175 | 838 |
| 456 | 20231215 | 130300 | 5408967350 | 2175 | 2175 | 2175 | 2175 | 15 |
| 457 | 20231215 | 130200 | 5408934725 | 2170 | 2180 | 2180 | 2170 | 343 |
| 458 | 20231215 | 130100 | 5408189535 | 2175 | 2175 | 2175 | 2175 | 1701 |
| 459 | 20231215 | 130000 | 5404489860 | 2170 | 2175 | 2175 | 2170 | 157 |
| 460 | 20231215 | 125900 | 5404148580 | 2160 | 2160 | 2160 | 2160 | 0 |
| 461 | 20231215 | 125800 | 5404148580 | 2160 | 2170 | 2170 | 2160 | 545 |
| 462 | 20231215 | 125700 | 5402968665 | 2170 | 2170 | 2180 | 2160 | 3094 |
| 463 | 20231215 | 125600 | 5396249225 | 2190 | 2150 | 2190 | 2150 | 7280 |
| 464 | 20231215 | 125500 | 5380463905 | 2135 | 2135 | 2135 | 2135 | 1985 |
| 465 | 20231215 | 125400 | 5376225930 | 2135 | 2140 | 2145 | 2135 | 5319 |
| 466 | 20231215 | 125300 | 5364850255 | 2140 | 2150 | 2150 | 2140 | 952 |
| 467 | 20231215 | 125200 | 5362812450 | 2155 | 2150 | 2155 | 2145 | 564 |
| 468 | 20231215 | 125100 | 5361601865 | 2150 | 2155 | 2155 | 2140 | 2356 |
| 469 | 20231215 | 125000 | 5356547565 | 2150 | 2155 | 2155 | 2150 | 417 |
| 470 | 20231215 | 124900 | 5355650925 | 2155 | 2150 | 2155 | 2150 | 292 |
| 471 | 20231215 | 124800 | 5355023090 | 2155 | 2150 | 2160 | 2150 | 559 |
| 472 | 20231215 | 124700 | 5353820615 | 2150 | 2145 | 2150 | 2145 | 2607 |
| 473 | 20231215 | 124600 | 5348216290 | 2150 | 2150 | 2150 | 2140 | 4143 |
| 474 | 20231215 | 124500 | 5339312975 | 2140 | 2150 | 2150 | 2130 | 19683 |
| 475 | 20231215 | 124400 | 5297362955 | 2150 | 2150 | 2160 | 2140 | 3944 |
| 476 | 20231215 | 124300 | 5288915565 | 2150 | 2150 | 2150 | 2140 | 2549 |
| 477 | 20231215 | 124200 | 5283444730 | 2150 | 2155 | 2155 | 2150 | 4270 |
| 478 | 20231215 | 124100 | 5274257755 | 2160 | 2170 | 2170 | 2160 | 2018 |
| 479 | 20231215 | 124000 | 5269891435 | 2170 | 2165 | 2170 | 2165 | 635 |
| 480 | 20231215 | 123900 | 5268516080 | 2165 | 2150 | 2165 | 2150 | 5341 |
| 481 | 20231215 | 123800 | 5257019335 | 2150 | 2185 | 2190 | 2150 | 10277 |
| 482 | 20231215 | 123700 | 5234716455 | 2185 | 2190 | 2195 | 2180 | 4064 |
| 483 | 20231215 | 123600 | 5225829325 | 2185 | 2190 | 2200 | 2175 | 16199 |
| 484 | 20231215 | 123500 | 5190469700 | 2190 | 2200 | 2210 | 2185 | 10230 |
| 485 | 20231215 | 123400 | 5168030935 | 2200 | 2205 | 2210 | 2200 | 2933 |
| 486 | 20231215 | 123300 | 5161561070 | 2210 | 2185 | 2210 | 2180 | 6100 |
| 487 | 20231215 | 123200 | 5148165150 | 2180 | 2220 | 2220 | 2175 | 13528 |
| 488 | 20231215 | 123100 | 5118447345 | 2220 | 2200 | 2225 | 2195 | 9601 |
| 489 | 20231215 | 123000 | 5097147865 | 2205 | 2215 | 2220 | 2205 | 19418 |
| 490 | 20231215 | 122900 | 5054187085 | 2210 | 2225 | 2230 | 2200 | 19153 |
| 491 | 20231215 | 122800 | 5011756835 | 2230 | 2220 | 2245 | 2215 | 39942 |
| 492 | 20231215 | 122700 | 4922555325 | 2220 | 2180 | 2240 | 2165 | 44967 |
| 493 | 20231215 | 122600 | 4823141690 | 2170 | 2170 | 2180 | 2170 | 3077 |
| 494 | 20231215 | 122500 | 4816459070 | 2170 | 2165 | 2170 | 2160 | 3522 |
| 495 | 20231215 | 122400 | 4808817210 | 2165 | 2140 | 2165 | 2140 | 4563 |
| 496 | 20231215 | 122300 | 4798992670 | 2140 | 2150 | 2150 | 2140 | 874 |
| 497 | 20231215 | 122200 | 4797118495 | 2155 | 2155 | 2155 | 2140 | 2461 |
| 498 | 20231215 | 122100 | 4791838290 | 2155 | 2155 | 2155 | 2150 | 1591 |
| 499 | 20231215 | 122000 | 4788415695 | 2155 | 2145 | 2160 | 2145 | 66 |
| 500 | 20231215 | 121900 | 4788273655 | 2160 | 2145 | 2160 | 2145 | 185 |
| 501 | 20231215 | 121800 | 4787874155 | 2145 | 2135 | 2145 | 2135 | 2817 |
| 502 | 20231215 | 121700 | 4781840250 | 2145 | 2125 | 2145 | 2125 | 3539 |
| 503 | 20231215 | 121600 | 4774284105 | 2135 | 2135 | 2135 | 2125 | 886 |
| 504 | 20231215 | 121500 | 4772394595 | 2135 | 2150 | 2150 | 2125 | 702 |
| 505 | 20231215 | 121400 | 4770898505 | 2130 | 2150 | 2155 | 2130 | 2153 |
| 506 | 20231215 | 121300 | 4766295995 | 2165 | 2130 | 2165 | 2130 | 11756 |
| 507 | 20231215 | 121200 | 4740944715 | 2125 | 2130 | 2130 | 2125 | 24 |
| 508 | 20231215 | 121100 | 4740893695 | 2125 | 2130 | 2130 | 2125 | 2791 |
| 509 | 20231215 | 121000 | 4734962680 | 2120 | 2125 | 2125 | 2120 | 3695 |
| 510 | 20231215 | 120900 | 4727123280 | 2125 | 2125 | 2130 | 2125 | 1772 |
| 511 | 20231215 | 120800 | 4723357760 | 2125 | 2130 | 2130 | 2125 | 1475 |
| 512 | 20231215 | 120700 | 4720217255 | 2130 | 2140 | 2140 | 2125 | 409 |
| 513 | 20231215 | 120600 | 4719347185 | 2125 | 2130 | 2130 | 2125 | 1962 |
| 514 | 20231215 | 120500 | 4715177925 | 2130 | 2140 | 2140 | 2130 | 2429 |
| 515 | 20231215 | 120400 | 4710003935 | 2130 | 2130 | 2130 | 2130 | 3607 |
| 516 | 20231215 | 120300 | 4702321025 | 2130 | 2135 | 2135 | 2130 | 1118 |
| 517 | 20231215 | 120200 | 4699939155 | 2130 | 2140 | 2140 | 2130 | 5652 |
| 518 | 20231215 | 120100 | 4687864945 | 2140 | 2150 | 2150 | 2140 | 1320 |
| 519 | 20231215 | 120000 | 4685037200 | 2150 | 2140 | 2150 | 2140 | 262 |
| 520 | 20231215 | 115900 | 4684474000 | 2140 | 2140 | 2140 | 2140 | 301 |
| 521 | 20231215 | 115800 | 4683829860 | 2140 | 2140 | 2140 | 2140 | 275 |
| 522 | 20231215 | 115700 | 4683241360 | 2140 | 2140 | 2140 | 2130 | 949 |
| 523 | 20231215 | 115600 | 4681214075 | 2135 | 2140 | 2140 | 2135 | 5398 |
| 524 | 20231215 | 115500 | 4669672275 | 2140 | 2145 | 2145 | 2140 | 1987 |
| 525 | 20231215 | 115400 | 4665412055 | 2155 | 2145 | 2155 | 2145 | 44 |
| 526 | 20231215 | 115300 | 4665317475 | 2145 | 2145 | 2145 | 2145 | 305 |
| 527 | 20231215 | 115200 | 4664663250 | 2145 | 2145 | 2145 | 2145 | 86 |
| 528 | 20231215 | 115100 | 4664478780 | 2145 | 2145 | 2145 | 2145 | 336 |
| 529 | 20231215 | 115000 | 4663758060 | 2140 | 2155 | 2155 | 2140 | 2811 |
| 530 | 20231215 | 114900 | 4657731480 | 2165 | 2160 | 2165 | 2160 | 83 |
| 531 | 20231215 | 114800 | 4657552035 | 2165 | 2160 | 2165 | 2145 | 1283 |
| 532 | 20231215 | 114700 | 4654792720 | 2160 | 2145 | 2160 | 2145 | 10359 |
| 533 | 20231215 | 114600 | 4632571945 | 2140 | 2150 | 2150 | 2125 | 3355 |
| 534 | 20231215 | 114500 | 4625410000 | 2150 | 2160 | 2160 | 2150 | 3754 |
| 535 | 20231215 | 114400 | 4617334755 | 2160 | 2165 | 2165 | 2150 | 2056 |
| 536 | 20231215 | 114300 | 4612908755 | 2165 | 2170 | 2180 | 2160 | 3408 |
| 537 | 20231215 | 114200 | 4605516895 | 2170 | 2155 | 2170 | 2150 | 5441 |
| 538 | 20231215 | 114100 | 4593741495 | 2150 | 2145 | 2155 | 2145 | 1155 |
| 539 | 20231215 | 114000 | 4591254720 | 2145 | 2140 | 2145 | 2135 | 1962 |
| 540 | 20231215 | 113900 | 4587062755 | 2140 | 2150 | 2150 | 2140 | 2999 |
| 541 | 20231215 | 113800 | 4580632740 | 2150 | 2155 | 2155 | 2145 | 5478 |
| 542 | 20231215 | 113700 | 4568858085 | 2155 | 2150 | 2155 | 2150 | 791 |
| 543 | 20231215 | 113600 | 4567156715 | 2150 | 2150 | 2155 | 2145 | 1474 |
| 544 | 20231215 | 113500 | 4563990505 | 2155 | 2150 | 2155 | 2150 | 1288 |
| 545 | 20231215 | 113400 | 4561221295 | 2145 | 2155 | 2160 | 2145 | 5827 |
| 546 | 20231215 | 113300 | 4548684820 | 2160 | 2165 | 2170 | 2155 | 4898 |
| 547 | 20231215 | 113200 | 4538104610 | 2160 | 2165 | 2180 | 2160 | 5623 |
| 548 | 20231215 | 113100 | 4525895195 | 2165 | 2160 | 2165 | 2150 | 2222 |
| 549 | 20231215 | 113000 | 4521102240 | 2155 | 2195 | 2195 | 2150 | 10972 |
| 550 | 20231215 | 112900 | 4497292730 | 2200 | 2175 | 2200 | 2175 | 33085 |
| 551 | 20231215 | 112800 | 4425136865 | 2175 | 2170 | 2175 | 2165 | 5371 |
| 552 | 20231215 | 112700 | 4413478785 | 2170 | 2160 | 2170 | 2150 | 9110 |
| 553 | 20231215 | 112600 | 4393743355 | 2160 | 2155 | 2165 | 2140 | 3437 |
| 554 | 20231215 | 112500 | 4386318595 | 2145 | 2135 | 2160 | 2125 | 15597 |
| 555 | 20231215 | 112400 | 4352838510 | 2135 | 2135 | 2150 | 2135 | 10306 |
| 556 | 20231215 | 112300 | 4330781670 | 2135 | 2135 | 2145 | 2130 | 24349 |
| 557 | 20231215 | 112200 | 4278647520 | 2125 | 2120 | 2135 | 2120 | 8132 |
| 558 | 20231215 | 112100 | 4261347675 | 2120 | 2120 | 2125 | 2115 | 4404 |
| 559 | 20231215 | 112000 | 4252012900 | 2120 | 2125 | 2130 | 2115 | 9575 |
| 560 | 20231215 | 111900 | 4231680185 | 2120 | 2115 | 2120 | 2110 | 9652 |
| 561 | 20231215 | 111800 | 4211229915 | 2115 | 2110 | 2120 | 2110 | 3543 |
| 562 | 20231215 | 111700 | 4203738005 | 2115 | 2110 | 2115 | 2110 | 3471 |
| 563 | 20231215 | 111600 | 4196413675 | 2105 | 2090 | 2110 | 2090 | 10448 |
| 564 | 20231215 | 111500 | 4174512040 | 2085 | 2080 | 2085 | 2080 | 466 |
| 565 | 20231215 | 111400 | 4173541330 | 2080 | 2080 | 2080 | 2080 | 398 |
| 566 | 20231215 | 111300 | 4172713490 | 2070 | 2070 | 2085 | 2070 | 1543 |
| 567 | 20231215 | 111200 | 4169517605 | 2075 | 2075 | 2085 | 2070 | 2146 |
| 568 | 20231215 | 111100 | 4165067650 | 2075 | 2075 | 2075 | 2075 | 7987 |
| 569 | 20231215 | 111000 | 4148494625 | 2080 | 2085 | 2085 | 2075 | 1636 |
| 570 | 20231215 | 110900 | 4145091455 | 2075 | 2085 | 2085 | 2075 | 45 |
| 571 | 20231215 | 110800 | 4144998055 | 2085 | 2080 | 2085 | 2080 | 1833 |
| 572 | 20231215 | 110700 | 4141185280 | 2080 | 2080 | 2080 | 2075 | 186 |
| 573 | 20231215 | 110600 | 4140799205 | 2075 | 2080 | 2080 | 2075 | 2403 |
| 574 | 20231215 | 110500 | 4135805965 | 2085 | 2085 | 2085 | 2085 | 10401 |
| 575 | 20231215 | 110400 | 4114119880 | 2090 | 2075 | 2090 | 2075 | 3830 |
| 576 | 20231215 | 110300 | 4106129595 | 2075 | 2070 | 2075 | 2070 | 352 |
| 577 | 20231215 | 110200 | 4105400945 | 2070 | 2075 | 2075 | 2070 | 2795 |
| 578 | 20231215 | 110100 | 4099615230 | 2080 | 2080 | 2080 | 2070 | 9732 |
| 579 | 20231215 | 110000 | 4079433480 | 2085 | 2085 | 2085 | 2080 | 507 |
| 580 | 20231215 | 105900 | 4078377905 | 2095 | 2085 | 2095 | 2085 | 1242 |
| 581 | 20231215 | 105800 | 4075784020 | 2085 | 2085 | 2095 | 2085 | 233 |
| 582 | 20231215 | 105700 | 4075298155 | 2095 | 2075 | 2095 | 2075 | 4409 |
| 583 | 20231215 | 105600 | 4066072385 | 2075 | 2080 | 2085 | 2075 | 2225 |
| 584 | 20231215 | 105500 | 4061455190 | 2085 | 2085 | 2085 | 2085 | 1299 |
| 585 | 20231215 | 105400 | 4058746775 | 2085 | 2080 | 2085 | 2075 | 3519 |
| 586 | 20231215 | 105300 | 4051433280 | 2080 | 2080 | 2080 | 2080 | 13 |
| 587 | 20231215 | 105200 | 4051406240 | 2080 | 2080 | 2080 | 2075 | 857 |
| 588 | 20231215 | 105100 | 4049623710 | 2080 | 2080 | 2080 | 2080 | 3478 |
| 589 | 20231215 | 105000 | 4042389470 | 2080 | 2085 | 2085 | 2080 | 2469 |
| 590 | 20231215 | 104900 | 4037250520 | 2085 | 2080 | 2085 | 2080 | 1443 |
| 591 | 20231215 | 104800 | 4034242700 | 2080 | 2085 | 2085 | 2080 | 158 |
| 592 | 20231215 | 104700 | 4033913785 | 2080 | 2085 | 2090 | 2080 | 1929 |
| 593 | 20231215 | 104600 | 4029882450 | 2090 | 2080 | 2090 | 2080 | 1815 |
| 594 | 20231215 | 104500 | 4026096030 | 2080 | 2090 | 2090 | 2080 | 3502 |
| 595 | 20231215 | 104400 | 4018799880 | 2090 | 2085 | 2090 | 2085 | 3958 |
| 596 | 20231215 | 104300 | 4010544940 | 2085 | 2080 | 2090 | 2075 | 8472 |
| 597 | 20231215 | 104200 | 3992921310 | 2080 | 2080 | 2080 | 2075 | 1517 |
| 598 | 20231215 | 104100 | 3989773510 | 2075 | 2085 | 2085 | 2070 | 1705 |
| 599 | 20231215 | 104000 | 3986238125 | 2075 | 2075 | 2075 | 2075 | 7519 |
| 600 | 20231215 | 103900 | 3970636200 | 2080 | 2075 | 2085 | 2075 | 4374 |
| 601 | 20231215 | 103800 | 3961558630 | 2080 | 2075 | 2090 | 2075 | 79 |
| 602 | 20231215 | 103700 | 3961394525 | 2075 | 2085 | 2085 | 2075 | 5633 |
| 603 | 20231215 | 103600 | 3949668155 | 2085 | 2090 | 2090 | 2085 | 2826 |
| 604 | 20231215 | 103500 | 3943775365 | 2085 | 2085 | 2095 | 2085 | 2989 |
| 605 | 20231215 | 103400 | 3937528460 | 2085 | 2075 | 2090 | 2075 | 10891 |
| 606 | 20231215 | 103300 | 3914818355 | 2075 | 2090 | 2090 | 2070 | 16683 |
| 607 | 20231215 | 103200 | 3880157025 | 2085 | 2090 | 2090 | 2085 | 4156 |
| 608 | 20231215 | 103100 | 3871487865 | 2100 | 2090 | 2100 | 2085 | 2504 |
| 609 | 20231215 | 103000 | 3866257390 | 2090 | 2090 | 2095 | 2090 | 1222 |
| 610 | 20231215 | 102900 | 3863703380 | 2095 | 2095 | 2100 | 2090 | 906 |
| 611 | 20231215 | 102800 | 3861804935 | 2090 | 2100 | 2100 | 2090 | 7113 |
| 612 | 20231215 | 102700 | 3846924695 | 2100 | 2105 | 2105 | 2100 | 2692 |
| 613 | 20231215 | 102600 | 3841270255 | 2105 | 2105 | 2105 | 2095 | 1132 |
| 614 | 20231215 | 102500 | 3838897960 | 2105 | 2105 | 2110 | 2095 | 842 |
| 615 | 20231215 | 102400 | 3837130930 | 2095 | 2115 | 2115 | 2095 | 1893 |
| 616 | 20231215 | 102300 | 3833149530 | 2095 | 2100 | 2120 | 2085 | 4810 |
| 617 | 20231215 | 102200 | 3823011225 | 2090 | 2090 | 2105 | 2090 | 1893 |
| 618 | 20231215 | 102100 | 3819042560 | 2105 | 2100 | 2110 | 2090 | 3633 |
| 619 | 20231215 | 102000 | 3811421535 | 2100 | 2100 | 2100 | 2085 | 5076 |
| 620 | 20231215 | 101900 | 3800808725 | 2100 | 2095 | 2100 | 2090 | 205 |
| 621 | 20231215 | 101800 | 3800378995 | 2100 | 2090 | 2100 | 2090 | 1549 |
| 622 | 20231215 | 101700 | 3797135955 | 2090 | 2090 | 2090 | 2080 | 2684 |
| 623 | 20231215 | 101600 | 3791529415 | 2085 | 2090 | 2090 | 2085 | 8633 |
| 624 | 20231215 | 101500 | 3773514320 | 2090 | 2100 | 2100 | 2090 | 12761 |
| 625 | 20231215 | 101400 | 3746769280 | 2105 | 2105 | 2105 | 2100 | 1711 |
| 626 | 20231215 | 101300 | 3743170125 | 2110 | 2115 | 2120 | 2110 | 2587 |
| 627 | 20231215 | 101200 | 3737698730 | 2115 | 2105 | 2115 | 2105 | 5540 |
| 628 | 20231215 | 101100 | 3726020310 | 2105 | 2110 | 2110 | 2105 | 515 |
| 629 | 20231215 | 101000 | 3724934150 | 2115 | 2105 | 2115 | 2090 | 4425 |
| 630 | 20231215 | 100900 | 3715583275 | 2090 | 2095 | 2105 | 2090 | 4122 |
| 631 | 20231215 | 100800 | 3706934515 | 2095 | 2090 | 2095 | 2085 | 4369 |
| 632 | 20231215 | 100700 | 3697801905 | 2090 | 2085 | 2090 | 2085 | 1653 |
| 633 | 20231215 | 100600 | 3694355385 | 2085 | 2095 | 2095 | 2085 | 16896 |
| 634 | 20231215 | 100500 | 3659052680 | 2095 | 2100 | 2100 | 2090 | 6031 |
| 635 | 20231215 | 100400 | 3646434555 | 2100 | 2100 | 2100 | 2095 | 8596 |
| 636 | 20231215 | 100300 | 3628394540 | 2100 | 2100 | 2100 | 2095 | 2211 |
| 637 | 20231215 | 100200 | 3623754960 | 2095 | 2095 | 2095 | 2095 | 304 |
| 638 | 20231215 | 100100 | 3623118080 | 2095 | 2105 | 2105 | 2090 | 5984 |
| 639 | 20231215 | 100000 | 3610579240 | 2105 | 2115 | 2120 | 2100 | 22276 |
| 640 | 20231215 | 095900 | 3563557590 | 2115 | 2095 | 2115 | 2095 | 24661 |
| 641 | 20231215 | 095800 | 3511629235 | 2095 | 2070 | 2095 | 2070 | 24266 |
| 642 | 20231215 | 095700 | 3460903295 | 2075 | 2080 | 2080 | 2075 | 7705 |
| 643 | 20231215 | 095600 | 3444895530 | 2080 | 2080 | 2090 | 2080 | 10842 |
| 644 | 20231215 | 095500 | 3422283545 | 2075 | 2075 | 2080 | 2070 | 3722 |
| 645 | 20231215 | 095400 | 3414564230 | 2070 | 2065 | 2070 | 2065 | 2054 |
| 646 | 20231215 | 095300 | 3410315590 | 2065 | 2060 | 2065 | 2060 | 2766 |
| 647 | 20231215 | 095200 | 3404617625 | 2060 | 2065 | 2065 | 2060 | 1472 |
| 648 | 20231215 | 095100 | 3401585145 | 2060 | 2070 | 2070 | 2060 | 306 |
| 649 | 20231215 | 095000 | 3400952295 | 2060 | 2065 | 2070 | 2060 | 2110 |
| 650 | 20231215 | 094900 | 3396597885 | 2065 | 2060 | 2065 | 2060 | 1010 |
| 651 | 20231215 | 094800 | 3394515460 | 2060 | 2055 | 2060 | 2055 | 2240 |
| 652 | 20231215 | 094700 | 3389901575 | 2055 | 2055 | 2060 | 2055 | 4347 |
| 653 | 20231215 | 094600 | 3380968440 | 2055 | 2060 | 2065 | 2055 | 4164 |
| 654 | 20231215 | 094500 | 3372410120 | 2055 | 2065 | 2065 | 2050 | 4803 |
| 655 | 20231215 | 094400 | 3362547320 | 2070 | 2070 | 2075 | 2055 | 5452 |
| 656 | 20231215 | 094300 | 3351287085 | 2065 | 2075 | 2075 | 2060 | 395 |
| 657 | 20231215 | 094200 | 3350469460 | 2080 | 2055 | 2090 | 2055 | 12438 |
| 658 | 20231215 | 094100 | 3324729540 | 2055 | 2060 | 2060 | 2050 | 6175 |
| 659 | 20231215 | 094000 | 3312024950 | 2040 | 2050 | 2065 | 2040 | 7571 |
| 660 | 20231215 | 093900 | 3296489340 | 2040 | 2035 | 2040 | 2025 | 16452 |
| 661 | 20231215 | 093800 | 3263075650 | 2040 | 2045 | 2045 | 2025 | 18187 |
| 662 | 20231215 | 093700 | 3226030020 | 2045 | 2060 | 2060 | 2045 | 9977 |
| 663 | 20231215 | 093600 | 3205565015 | 2060 | 2065 | 2065 | 2055 | 5160 |
| 664 | 20231215 | 093500 | 3194940550 | 2065 | 2065 | 2065 | 2060 | 3136 |
| 665 | 20231215 | 093400 | 3188465385 | 2065 | 2060 | 2065 | 2055 | 3126 |
| 666 | 20231215 | 093300 | 3182032430 | 2060 | 2055 | 2065 | 2050 | 6709 |
| 667 | 20231215 | 093200 | 3168251260 | 2055 | 2060 | 2065 | 2055 | 4983 |
| 668 | 20231215 | 093100 | 3158007915 | 2060 | 2055 | 2060 | 2050 | 3938 |
| 669 | 20231215 | 093000 | 3149916045 | 2060 | 2075 | 2075 | 2040 | 13718 |
| 670 | 20231215 | 092900 | 3121746895 | 2080 | 2090 | 2090 | 2065 | 11078 |
| 671 | 20231215 | 092800 | 3098718040 | 2090 | 2085 | 2095 | 2080 | 22419 |
| 672 | 20231215 | 092700 | 3051939170 | 2085 | 2090 | 2100 | 2085 | 11775 |
| 673 | 20231215 | 092600 | 3027305695 | 2085 | 2090 | 2095 | 2080 | 30489 |
| 674 | 20231215 | 092500 | 2963663310 | 2085 | 2065 | 2085 | 2060 | 8333 |
| 675 | 20231215 | 092400 | 2946416620 | 2065 | 2070 | 2080 | 2060 | 9443 |
| 676 | 20231215 | 092300 | 2926885325 | 2065 | 2065 | 2085 | 2055 | 16543 |
| 677 | 20231215 | 092200 | 2892602620 | 2070 | 2060 | 2070 | 2050 | 22217 |
| 678 | 20231215 | 092100 | 2846734285 | 2060 | 2045 | 2060 | 2045 | 7103 |
| 679 | 20231215 | 092000 | 2832154440 | 2040 | 2040 | 2045 | 2035 | 2748 |
| 680 | 20231215 | 091900 | 2826553325 | 2040 | 2050 | 2055 | 2040 | 8115 |
| 681 | 20231215 | 091800 | 2809966215 | 2050 | 2045 | 2050 | 2035 | 3285 |
| 682 | 20231215 | 091700 | 2803251885 | 2030 | 2050 | 2060 | 2030 | 16378 |
| 683 | 20231215 | 091600 | 2769923545 | 2060 | 2025 | 2060 | 2020 | 15446 |
| 684 | 20231215 | 091500 | 2738367210 | 2020 | 2030 | 2035 | 2020 | 15365 |
| 685 | 20231215 | 091400 | 2707287745 | 2035 | 2055 | 2055 | 2030 | 25923 |
| 686 | 20231215 | 091300 | 2654373875 | 2055 | 2030 | 2065 | 2020 | 26507 |
| 687 | 20231215 | 091200 | 2600044730 | 2020 | 2005 | 2025 | 2005 | 21092 |
| 688 | 20231215 | 091100 | 2557575195 | 2005 | 2020 | 2030 | 2005 | 35938 |
| 689 | 20231215 | 091000 | 2485029835 | 2020 | 1995 | 2020 | 1995 | 36455 |
| 690 | 20231215 | 090900 | 2411887187 | 1995 | 2005 | 2020 | 1993 | 84800 |
| 691 | 20231215 | 090800 | 2242122290 | 2005 | 2030 | 2035 | 2000 | 84283 |
| 692 | 20231215 | 090700 | 2072570810 | 2030 | 2045 | 2055 | 2030 | 33316 |
| 693 | 20231215 | 090600 | 2004754535 | 2050 | 2090 | 2095 | 2020 | 121429 |
| 694 | 20231215 | 090500 | 1754794365 | 2055 | 2055 | 2055 | 2055 | 0 |
| 695 | 20231215 | 090400 | 1754794365 | 2055 | 2055 | 2055 | 2055 | 0 |
| 696 | 20231215 | 090300 | 1754794365 | 2055 | 2120 | 2130 | 2055 | 92055 |
| 697 | 20231215 | 090200 | 1561221480 | 2120 | 2205 | 2210 | 2110 | 171518 |
| 698 | 20231215 | 090100 | 1189625985 | 2205 | 2250 | 2265 | 2205 | 145961 |
| 699 | 20231215 | 090000 | 865309075 | 2245 | 2280 | 2300 | 2230 | 380878 |