35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 3 | 20241112 | 203700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20241112 | 203600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20241112 | 203500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20241112 | 203400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20241112 | 203300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20241112 | 203200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20241112 | 203100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20241112 | 203000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20241112 | 202900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20241112 | 202800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20241112 | 202700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20241112 | 202600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20241112 | 202500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20241112 | 202400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20241112 | 202300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20241112 | 202200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20241112 | 202100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20241112 | 202000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20241112 | 201900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20241112 | 201800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20241112 | 201700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20241112 | 201600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20241112 | 201500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20241112 | 201400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20241112 | 201300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20241112 | 201200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20241112 | 201100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20241112 | 201000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20241112 | 200900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20241112 | 200800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 33 | 20241112 | 200700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20241112 | 200600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20241112 | 200500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20241112 | 200400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20241112 | 200300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20241112 | 200200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20241112 | 200100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20241112 | 200000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20241112 | 195900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20241112 | 195800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20241112 | 195700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20241112 | 195600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20241112 | 195500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20241112 | 195400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20241112 | 195300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20241112 | 195200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20241112 | 195100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20241112 | 195000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20241112 | 194900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20241112 | 194800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20241112 | 194700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20241112 | 194600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20241112 | 194500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20241112 | 194400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20241112 | 194300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20241112 | 194200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20241112 | 194100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20241112 | 194000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20241112 | 193900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20241112 | 193800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 63 | 20241112 | 193700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20241112 | 193600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20241112 | 193500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20241112 | 193400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20241112 | 193300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20241112 | 193200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20241112 | 193100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20241112 | 193000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20241112 | 192900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20241112 | 192800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20241112 | 192700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20241112 | 192600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20241112 | 192500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20241112 | 192400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20241112 | 192300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20241112 | 192200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20241112 | 192100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20241112 | 192000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20241112 | 191900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20241112 | 191800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20241112 | 191700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20241112 | 191600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20241112 | 191500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20241112 | 191400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20241112 | 191300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20241112 | 191200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20241112 | 191100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20241112 | 191000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20241112 | 190900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20241112 | 190800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 93 | 20241112 | 190700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20241112 | 190600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20241112 | 190500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20241112 | 190400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20241112 | 190300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20241112 | 190200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20241112 | 190100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20241112 | 190000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20241112 | 185900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20241112 | 185800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20241112 | 185700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20241112 | 185600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20241112 | 185500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20241112 | 185400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20241112 | 185300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20241112 | 185200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20241112 | 185100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20241112 | 185000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20241112 | 184900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20241112 | 184800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20241112 | 184700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20241112 | 184600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20241112 | 184500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20241112 | 184400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20241112 | 184300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20241112 | 184200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20241112 | 184100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20241112 | 184000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20241112 | 183900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20241112 | 183800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 123 | 20241112 | 183700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20241112 | 183600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20241112 | 183500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20241112 | 183400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20241112 | 183300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20241112 | 183200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20241112 | 183100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20241112 | 183000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20241112 | 182900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20241112 | 182800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20241112 | 182700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20241112 | 182600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20241112 | 182500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20241112 | 182400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20241112 | 182300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20241112 | 182200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20241112 | 182100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20241112 | 182000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20241112 | 181900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20241112 | 181800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20241112 | 181700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20241112 | 181600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20241112 | 181500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20241112 | 181400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20241112 | 181300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20241112 | 181200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20241112 | 181100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20241112 | 181000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20241112 | 180900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20241112 | 180800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 153 | 20241112 | 180700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20241112 | 180600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20241112 | 180500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20241112 | 180400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20241112 | 180300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20241112 | 180200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20241112 | 180100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20241112 | 180000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20241112 | 175900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20241112 | 175800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20241112 | 175700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20241112 | 175600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20241112 | 175500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20241112 | 175400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20241112 | 175300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20241112 | 175200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20241112 | 175100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20241112 | 175000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20241112 | 174900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20241112 | 174800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20241112 | 174700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20241112 | 174600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20241112 | 174500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20241112 | 174400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20241112 | 174300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20241112 | 174200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20241112 | 174100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20241112 | 174000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20241112 | 173900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20241112 | 173800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 183 | 20241112 | 173700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20241112 | 173600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20241112 | 173500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20241112 | 173400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20241112 | 173300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20241112 | 173200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20241112 | 173100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20241112 | 173000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20241112 | 172900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20241112 | 172800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20241112 | 172700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20241112 | 172600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20241112 | 172500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20241112 | 172400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20241112 | 172300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20241112 | 172200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20241112 | 172100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20241112 | 172000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20241112 | 171900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20241112 | 171800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20241112 | 171700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20241112 | 171600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20241112 | 171500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20241112 | 171400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20241112 | 171300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20241112 | 171200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20241112 | 171100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20241112 | 171000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20241112 | 170900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20241112 | 170800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 213 | 20241112 | 170700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20241112 | 170600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20241112 | 170500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20241112 | 170400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20241112 | 170300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20241112 | 170200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20241112 | 170100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20241112 | 170000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20241112 | 165900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20241112 | 165800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20241112 | 165700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20241112 | 165600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20241112 | 165500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20241112 | 165400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20241112 | 165300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20241112 | 165200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20241112 | 165100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20241112 | 165000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20241112 | 164900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20241112 | 164800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20241112 | 164700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20241112 | 164600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20241112 | 164500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20241112 | 164400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20241112 | 164300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20241112 | 164200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20241112 | 164100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20241112 | 164000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20241112 | 163900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20241112 | 163800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 243 | 20241112 | 163700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20241112 | 163600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20241112 | 163500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20241112 | 163400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20241112 | 163300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20241112 | 163200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20241112 | 163100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20241112 | 163000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20241112 | 162900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20241112 | 162800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20241112 | 162700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20241112 | 162600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20241112 | 162500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20241112 | 162400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20241112 | 162300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20241112 | 162200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20241112 | 162100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20241112 | 162000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20241112 | 161900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20241112 | 161800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20241112 | 161700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20241112 | 161600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20241112 | 161500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20241112 | 161400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20241112 | 161300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20241112 | 161200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20241112 | 161100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20241112 | 161000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20241112 | 160900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20241112 | 160800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 273 | 20241112 | 160700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20241112 | 160600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20241112 | 160500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20241112 | 160400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20241112 | 160300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20241112 | 160200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20241112 | 160100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20241112 | 160000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20241112 | 155900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20241112 | 155800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20241112 | 155700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20241112 | 155600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20241112 | 155500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20241112 | 155400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20241112 | 155300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20241112 | 155200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20241112 | 155100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20241112 | 155000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20241112 | 154900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20241112 | 154800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20241112 | 154700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20241112 | 154600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20241112 | 154500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20241112 | 154400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20241112 | 154300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20241112 | 154200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20241112 | 154100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20241112 | 154000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20241112 | 153900 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20241112 | 153800 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 303 | 20241112 | 153700 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20241112 | 153600 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20241112 | 153500 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20241112 | 153400 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20241112 | 153300 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20241112 | 153200 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20241112 | 153100 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20241112 | 153000 | 10488238496 | 2340 | 2340 | 2340 | 2340 | 64148 |
| 311 | 20241112 | 152900 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20241112 | 152800 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20241112 | 152700 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20241112 | 152600 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20241112 | 152500 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20241112 | 152400 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20241112 | 152300 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20241112 | 152200 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20241112 | 152100 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20241112 | 152000 | 10338132176 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20241112 | 151900 | 10338132176 | 2320 | 2320 | 2330 | 2300 | 46640 |
| 322 | 20241112 | 151800 | 10230159536 | 2305 | 2325 | 2335 | 2300 | 27869 |
| 323 | 20241112 | 151700 | 10165316221 | 2325 | 2295 | 2325 | 2275 | 32024 |
| 324 | 20241112 | 151600 | 10091529606 | 2280 | 2300 | 2300 | 2275 | 14407 |
| 325 | 20241112 | 151500 | 10058615496 | 2300 | 2310 | 2320 | 2280 | 13271 |
| 326 | 20241112 | 151400 | 10027949471 | 2310 | 2300 | 2315 | 2300 | 4737 |
| 327 | 20241112 | 151300 | 10017014851 | 2300 | 2325 | 2325 | 2300 | 7214 |
| 328 | 20241112 | 151200 | 10000284841 | 2325 | 2325 | 2330 | 2300 | 18207 |
| 329 | 20241112 | 151100 | 9958050146 | 2325 | 2275 | 2330 | 2275 | 20180 |
| 330 | 20241112 | 151000 | 9911473056 | 2270 | 2305 | 2305 | 2270 | 15189 |
| 331 | 20241112 | 150900 | 9876631451 | 2305 | 2260 | 2305 | 2260 | 22207 |
| 332 | 20241112 | 150800 | 9825886091 | 2260 | 2235 | 2260 | 2230 | 11443 |
| 333 | 20241112 | 150700 | 9800173581 | 2235 | 2235 | 2250 | 2230 | 4225 |
| 334 | 20241112 | 150600 | 9790745301 | 2245 | 2260 | 2260 | 2230 | 10257 |
| 335 | 20241112 | 150500 | 9767838511 | 2265 | 2255 | 2270 | 2235 | 5384 |
| 336 | 20241112 | 150400 | 9755712496 | 2255 | 2245 | 2275 | 2210 | 72631 |
| 337 | 20241112 | 150300 | 9592702226 | 2240 | 2255 | 2275 | 2230 | 21482 |
| 338 | 20241112 | 150200 | 9544305286 | 2265 | 2280 | 2290 | 2245 | 32525 |
| 339 | 20241112 | 150100 | 9470549461 | 2275 | 2260 | 2300 | 2260 | 32865 |
| 340 | 20241112 | 150000 | 9395474256 | 2275 | 2330 | 2330 | 2230 | 23133 |
| 341 | 20241112 | 145900 | 9342788701 | 2330 | 2250 | 2340 | 2220 | 49066 |
| 342 | 20241112 | 145800 | 9229347216 | 2255 | 2200 | 2255 | 2200 | 12057 |
| 343 | 20241112 | 145700 | 9202303706 | 2200 | 2195 | 2230 | 2185 | 4813 |
| 344 | 20241112 | 145600 | 9191728131 | 2195 | 2215 | 2270 | 2150 | 45036 |
| 345 | 20241112 | 145500 | 9093240496 | 2215 | 2245 | 2245 | 2215 | 18149 |
| 346 | 20241112 | 145400 | 9052788721 | 2245 | 2250 | 2255 | 2245 | 3804 |
| 347 | 20241112 | 145300 | 9044241136 | 2255 | 2255 | 2280 | 2245 | 4999 |
| 348 | 20241112 | 145200 | 9032926541 | 2260 | 2245 | 2260 | 2245 | 4523 |
| 349 | 20241112 | 145100 | 9022733396 | 2240 | 2255 | 2255 | 2235 | 3095 |
| 350 | 20241112 | 145000 | 9015800216 | 2235 | 2275 | 2275 | 2225 | 27188 |
| 351 | 20241112 | 144900 | 8954853181 | 2275 | 2300 | 2315 | 2270 | 13454 |
| 352 | 20241112 | 144800 | 8924114821 | 2290 | 2310 | 2310 | 2285 | 16279 |
| 353 | 20241112 | 144700 | 8886815571 | 2310 | 2320 | 2325 | 2305 | 9778 |
| 354 | 20241112 | 144600 | 8864217991 | 2325 | 2320 | 2325 | 2290 | 18851 |
| 355 | 20241112 | 144500 | 8820701281 | 2315 | 2300 | 2330 | 2300 | 9783 |
| 356 | 20241112 | 144400 | 8798044876 | 2300 | 2290 | 2310 | 2290 | 5686 |
| 357 | 20241112 | 144300 | 8784980356 | 2290 | 2305 | 2325 | 2290 | 13948 |
| 358 | 20241112 | 144200 | 8752883636 | 2305 | 2300 | 2340 | 2300 | 50898 |
| 359 | 20241112 | 144100 | 8634879471 | 2310 | 2280 | 2310 | 2275 | 21670 |
| 360 | 20241112 | 144000 | 8585193721 | 2280 | 2270 | 2280 | 2255 | 9496 |
| 361 | 20241112 | 143900 | 8563614486 | 2270 | 2270 | 2275 | 2255 | 10042 |
| 362 | 20241112 | 143800 | 8540854851 | 2270 | 2245 | 2270 | 2245 | 29002 |
| 363 | 20241112 | 143700 | 8475231416 | 2240 | 2235 | 2245 | 2230 | 2593 |
| 364 | 20241112 | 143600 | 8469438666 | 2235 | 2245 | 2250 | 2230 | 10551 |
| 365 | 20241112 | 143500 | 8445794641 | 2245 | 2250 | 2260 | 2240 | 7894 |
| 366 | 20241112 | 143400 | 8428073056 | 2250 | 2240 | 2260 | 2225 | 12995 |
| 367 | 20241112 | 143300 | 8398833651 | 2240 | 2210 | 2250 | 2195 | 19774 |
| 368 | 20241112 | 143200 | 8354915066 | 2200 | 2235 | 2240 | 2200 | 39299 |
| 369 | 20241112 | 143100 | 8268070036 | 2215 | 2235 | 2245 | 2215 | 27229 |
| 370 | 20241112 | 143000 | 8207521436 | 2230 | 2270 | 2270 | 2230 | 24353 |
| 371 | 20241112 | 142900 | 8152879406 | 2270 | 2265 | 2270 | 2265 | 2301 |
| 372 | 20241112 | 142800 | 8147661171 | 2265 | 2260 | 2270 | 2255 | 6547 |
| 373 | 20241112 | 142700 | 8132878826 | 2260 | 2280 | 2285 | 2255 | 11090 |
| 374 | 20241112 | 142600 | 8107767891 | 2270 | 2285 | 2285 | 2260 | 7637 |
| 375 | 20241112 | 142500 | 8090432081 | 2290 | 2270 | 2295 | 2255 | 32009 |
| 376 | 20241112 | 142400 | 8017750941 | 2265 | 2250 | 2290 | 2235 | 10052 |
| 377 | 20241112 | 142300 | 7995058926 | 2235 | 2275 | 2300 | 2210 | 50686 |
| 378 | 20241112 | 142200 | 7881013396 | 2260 | 2320 | 2330 | 2255 | 26814 |
| 379 | 20241112 | 142100 | 7819529371 | 2320 | 2315 | 2335 | 2315 | 1482 |
| 380 | 20241112 | 142000 | 7816091391 | 2330 | 2345 | 2350 | 2315 | 25139 |
| 381 | 20241112 | 141900 | 7757431416 | 2345 | 2345 | 2345 | 2340 | 11571 |
| 382 | 20241112 | 141800 | 7730298316 | 2345 | 2360 | 2360 | 2340 | 12208 |
| 383 | 20241112 | 141700 | 7701561621 | 2360 | 2330 | 2360 | 2320 | 12997 |
| 384 | 20241112 | 141600 | 7671152866 | 2330 | 2345 | 2345 | 2330 | 27378 |
| 385 | 20241112 | 141500 | 7607245066 | 2345 | 2355 | 2360 | 2340 | 16130 |
| 386 | 20241112 | 141400 | 7569293251 | 2355 | 2335 | 2360 | 2335 | 21353 |
| 387 | 20241112 | 141300 | 7519165511 | 2335 | 2350 | 2365 | 2330 | 40766 |
| 388 | 20241112 | 141200 | 7423397911 | 2350 | 2340 | 2350 | 2335 | 17182 |
| 389 | 20241112 | 141100 | 7383132106 | 2335 | 2335 | 2345 | 2330 | 12655 |
| 390 | 20241112 | 141000 | 7353521601 | 2335 | 2355 | 2355 | 2330 | 8106 |
| 391 | 20241112 | 140900 | 7334544891 | 2350 | 2350 | 2365 | 2345 | 45394 |
| 392 | 20241112 | 140800 | 7227566816 | 2350 | 2330 | 2355 | 2315 | 33923 |
| 393 | 20241112 | 140700 | 7148163321 | 2330 | 2300 | 2330 | 2290 | 42710 |
| 394 | 20241112 | 140600 | 7049439761 | 2300 | 2270 | 2300 | 2270 | 12533 |
| 395 | 20241112 | 140500 | 7020870631 | 2270 | 2260 | 2280 | 2255 | 21656 |
| 396 | 20241112 | 140400 | 6971819421 | 2260 | 2300 | 2300 | 2260 | 14721 |
| 397 | 20241112 | 140300 | 6938273956 | 2300 | 2300 | 2320 | 2300 | 14429 |
| 398 | 20241112 | 140200 | 6904966846 | 2295 | 2295 | 2310 | 2290 | 12806 |
| 399 | 20241112 | 140100 | 6875560401 | 2300 | 2335 | 2335 | 2280 | 37819 |
| 400 | 20241112 | 140000 | 6788656651 | 2320 | 2335 | 2340 | 2315 | 21078 |
| 401 | 20241112 | 135900 | 6739473526 | 2345 | 2350 | 2350 | 2335 | 8932 |
| 402 | 20241112 | 135800 | 6718547876 | 2350 | 2320 | 2350 | 2315 | 20793 |
| 403 | 20241112 | 135700 | 6669963326 | 2320 | 2340 | 2345 | 2320 | 11880 |
| 404 | 20241112 | 135600 | 6642287086 | 2335 | 2335 | 2345 | 2335 | 12070 |
| 405 | 20241112 | 135500 | 6614023166 | 2350 | 2350 | 2355 | 2335 | 28284 |
| 406 | 20241112 | 135400 | 6547593736 | 2350 | 2340 | 2350 | 2335 | 18661 |
| 407 | 20241112 | 135300 | 6503808291 | 2340 | 2310 | 2340 | 2300 | 10641 |
| 408 | 20241112 | 135200 | 6479176856 | 2315 | 2320 | 2325 | 2285 | 25491 |
| 409 | 20241112 | 135100 | 6420497891 | 2320 | 2330 | 2330 | 2315 | 12881 |
| 410 | 20241112 | 135000 | 6390608756 | 2330 | 2325 | 2345 | 2320 | 7585 |
| 411 | 20241112 | 134900 | 6372945191 | 2325 | 2360 | 2365 | 2315 | 28831 |
| 412 | 20241112 | 134800 | 6305535801 | 2365 | 2350 | 2385 | 2350 | 35985 |
| 413 | 20241112 | 134700 | 6220311256 | 2350 | 2350 | 2350 | 2340 | 11816 |
| 414 | 20241112 | 134600 | 6192568411 | 2350 | 2350 | 2355 | 2345 | 15869 |
| 415 | 20241112 | 134500 | 6155324871 | 2355 | 2360 | 2370 | 2335 | 12177 |
| 416 | 20241112 | 134400 | 6126694306 | 2370 | 2345 | 2370 | 2335 | 21493 |
| 417 | 20241112 | 134300 | 6076215431 | 2345 | 2375 | 2380 | 2345 | 23241 |
| 418 | 20241112 | 134200 | 6021398921 | 2370 | 2315 | 2380 | 2310 | 34512 |
| 419 | 20241112 | 134100 | 5940349611 | 2320 | 2380 | 2385 | 2315 | 32300 |
| 420 | 20241112 | 134000 | 5864649781 | 2380 | 2380 | 2395 | 2365 | 23351 |
| 421 | 20241112 | 133900 | 5809071736 | 2380 | 2415 | 2415 | 2380 | 32985 |
| 422 | 20241112 | 133800 | 5729693671 | 2400 | 2345 | 2415 | 2340 | 41444 |
| 423 | 20241112 | 133700 | 5630933321 | 2360 | 2395 | 2395 | 2335 | 84687 |
| 424 | 20241112 | 133600 | 5430407531 | 2390 | 2395 | 2415 | 2380 | 19527 |
| 425 | 20241112 | 133500 | 5383575891 | 2390 | 2400 | 2410 | 2380 | 74493 |
| 426 | 20241112 | 133400 | 5205325091 | 2395 | 2410 | 2420 | 2395 | 38194 |
| 427 | 20241112 | 133300 | 5113486256 | 2405 | 2400 | 2420 | 2395 | 32461 |
| 428 | 20241112 | 133200 | 5035495771 | 2400 | 2400 | 2420 | 2395 | 51044 |
| 429 | 20241112 | 133100 | 4912644296 | 2400 | 2405 | 2410 | 2385 | 48128 |
| 430 | 20241112 | 133000 | 4797328296 | 2405 | 2370 | 2425 | 2370 | 101784 |
| 431 | 20241112 | 132900 | 4552629241 | 2370 | 2395 | 2400 | 2360 | 56360 |
| 432 | 20241112 | 132800 | 4418685996 | 2400 | 2355 | 2420 | 2350 | 234921 |
| 433 | 20241112 | 132700 | 3858692296 | 2355 | 2265 | 2360 | 2265 | 172142 |
| 434 | 20241112 | 132600 | 3458350981 | 2265 | 2300 | 2300 | 2245 | 93400 |
| 435 | 20241112 | 132500 | 3246487561 | 2290 | 2270 | 2300 | 2260 | 141150 |
| 436 | 20241112 | 132400 | 2924170351 | 2260 | 2260 | 2260 | 2260 | 0 |
| 437 | 20241112 | 132300 | 2924170351 | 2260 | 2230 | 2260 | 2230 | 25422 |
| 438 | 20241112 | 132200 | 2867011566 | 2230 | 2190 | 2235 | 2190 | 44969 |
| 439 | 20241112 | 132100 | 2767891471 | 2190 | 2175 | 2200 | 2175 | 14764 |
| 440 | 20241112 | 132000 | 2735546556 | 2160 | 2160 | 2175 | 2160 | 5292 |
| 441 | 20241112 | 131900 | 2724092211 | 2160 | 2150 | 2160 | 2145 | 1652 |
| 442 | 20241112 | 131800 | 2720541771 | 2150 | 2145 | 2150 | 2145 | 1519 |
| 443 | 20241112 | 131700 | 2717276396 | 2145 | 2150 | 2150 | 2145 | 1281 |
| 444 | 20241112 | 131600 | 2714525241 | 2150 | 2170 | 2170 | 2150 | 2059 |
| 445 | 20241112 | 131500 | 2710087656 | 2170 | 2170 | 2170 | 2165 | 991 |
| 446 | 20241112 | 131400 | 2707938801 | 2170 | 2160 | 2175 | 2160 | 3126 |
| 447 | 20241112 | 131300 | 2701164476 | 2160 | 2150 | 2160 | 2150 | 22551 |
| 448 | 20241112 | 131200 | 2652653846 | 2150 | 2155 | 2160 | 2150 | 2385 |
| 449 | 20241112 | 131100 | 2647524961 | 2160 | 2140 | 2165 | 2140 | 1288 |
| 450 | 20241112 | 131000 | 2644751456 | 2140 | 2175 | 2175 | 2140 | 8004 |
| 451 | 20241112 | 130900 | 2627460606 | 2165 | 2180 | 2180 | 2165 | 8361 |
| 452 | 20241112 | 130800 | 2609289106 | 2195 | 2200 | 2200 | 2180 | 14517 |
| 453 | 20241112 | 130700 | 2577408176 | 2195 | 2165 | 2195 | 2160 | 42312 |
| 454 | 20241112 | 130600 | 2484965891 | 2165 | 2125 | 2165 | 2125 | 10995 |
| 455 | 20241112 | 130500 | 2461279561 | 2130 | 2115 | 2130 | 2115 | 2631 |
| 456 | 20241112 | 130400 | 2455709516 | 2115 | 2130 | 2130 | 2115 | 218 |
| 457 | 20241112 | 130300 | 2455246311 | 2115 | 2135 | 2145 | 2115 | 3224 |
| 458 | 20241112 | 130200 | 2448423631 | 2145 | 2150 | 2150 | 2115 | 1561 |
| 459 | 20241112 | 130100 | 2445081771 | 2140 | 2150 | 2155 | 2140 | 17049 |
| 460 | 20241112 | 130000 | 2408482166 | 2150 | 2160 | 2160 | 2145 | 6658 |
| 461 | 20241112 | 125900 | 2394128606 | 2160 | 2150 | 2165 | 2135 | 11864 |
| 462 | 20241112 | 125800 | 2368551371 | 2160 | 2135 | 2160 | 2120 | 13765 |
| 463 | 20241112 | 125700 | 2339126326 | 2135 | 2120 | 2135 | 2115 | 5481 |
| 464 | 20241112 | 125600 | 2327468516 | 2115 | 2115 | 2120 | 2090 | 7349 |
| 465 | 20241112 | 125500 | 2312026851 | 2105 | 2115 | 2115 | 2095 | 7508 |
| 466 | 20241112 | 125400 | 2296248911 | 2115 | 2105 | 2125 | 2105 | 1316 |
| 467 | 20241112 | 125300 | 2293467226 | 2100 | 2135 | 2140 | 2100 | 7836 |
| 468 | 20241112 | 125200 | 2276852161 | 2135 | 2090 | 2135 | 2090 | 6693 |
| 469 | 20241112 | 125100 | 2262694916 | 2095 | 2130 | 2130 | 2095 | 17361 |
| 470 | 20241112 | 125000 | 2225984996 | 2120 | 2160 | 2160 | 2120 | 7345 |
| 471 | 20241112 | 124900 | 2210303986 | 2145 | 2150 | 2180 | 2130 | 16533 |
| 472 | 20241112 | 124800 | 2174879926 | 2150 | 2190 | 2200 | 2150 | 31538 |
| 473 | 20241112 | 124700 | 2106256336 | 2195 | 2200 | 2200 | 2180 | 23722 |
| 474 | 20241112 | 124600 | 2054158061 | 2200 | 2200 | 2200 | 2180 | 17328 |
| 475 | 20241112 | 124500 | 2016152701 | 2200 | 2185 | 2200 | 2165 | 73870 |
| 476 | 20241112 | 124400 | 1854068096 | 2185 | 2165 | 2195 | 2160 | 45302 |
| 477 | 20241112 | 124300 | 1755567421 | 2160 | 2155 | 2190 | 2155 | 32644 |
| 478 | 20241112 | 124200 | 1684491291 | 2155 | 2160 | 2160 | 2145 | 8718 |
| 479 | 20241112 | 124100 | 1665693501 | 2160 | 2155 | 2165 | 2150 | 19760 |
| 480 | 20241112 | 124000 | 1622945491 | 2165 | 2130 | 2165 | 2110 | 13995 |
| 481 | 20241112 | 123900 | 1592950681 | 2130 | 2115 | 2140 | 2100 | 15695 |
| 482 | 20241112 | 123800 | 1559774776 | 2115 | 2130 | 2140 | 2110 | 6561 |
| 483 | 20241112 | 123700 | 1545815266 | 2130 | 2150 | 2155 | 2130 | 10539 |
| 484 | 20241112 | 123600 | 1523199766 | 2150 | 2130 | 2150 | 2130 | 18233 |
| 485 | 20241112 | 123500 | 1484080691 | 2130 | 2125 | 2135 | 2110 | 20417 |
| 486 | 20241112 | 123400 | 1440651771 | 2125 | 2100 | 2125 | 2100 | 21651 |
| 487 | 20241112 | 123300 | 1394904606 | 2100 | 2100 | 2105 | 2095 | 10251 |
| 488 | 20241112 | 123200 | 1373379001 | 2100 | 2070 | 2100 | 2070 | 21214 |
| 489 | 20241112 | 123100 | 1329204651 | 2075 | 2085 | 2085 | 2075 | 649 |
| 490 | 20241112 | 123000 | 1327854786 | 2085 | 2075 | 2085 | 2075 | 1543 |
| 491 | 20241112 | 122900 | 1324643241 | 2070 | 2070 | 2070 | 2070 | 1 |
| 492 | 20241112 | 122800 | 1324641171 | 2070 | 2060 | 2080 | 2060 | 2110 |
| 493 | 20241112 | 122700 | 1320266846 | 2070 | 2070 | 2070 | 2060 | 1120 |
| 494 | 20241112 | 122600 | 1317953556 | 2070 | 2060 | 2070 | 2060 | 53 |
| 495 | 20241112 | 122500 | 1317843856 | 2060 | 2070 | 2070 | 2060 | 3420 |
| 496 | 20241112 | 122400 | 1310798301 | 2070 | 2075 | 2080 | 2070 | 2108 |
| 497 | 20241112 | 122300 | 1306424106 | 2075 | 2060 | 2075 | 2055 | 6230 |
| 498 | 20241112 | 122200 | 1293576731 | 2080 | 2080 | 2080 | 2060 | 2694 |
| 499 | 20241112 | 122100 | 1288004491 | 2080 | 2080 | 2080 | 2075 | 4502 |
| 500 | 20241112 | 122000 | 1278640341 | 2080 | 2045 | 2080 | 2045 | 24808 |
| 501 | 20241112 | 121900 | 1227571571 | 2045 | 2055 | 2060 | 2045 | 4680 |
| 502 | 20241112 | 121800 | 1217970406 | 2050 | 2055 | 2065 | 2050 | 4369 |
| 503 | 20241112 | 121700 | 1209000121 | 2060 | 2050 | 2060 | 2050 | 1341 |
| 504 | 20241112 | 121600 | 1206250176 | 2060 | 2060 | 2065 | 2060 | 854 |
| 505 | 20241112 | 121500 | 1204488916 | 2065 | 2065 | 2070 | 2060 | 2297 |
| 506 | 20241112 | 121400 | 1199744111 | 2050 | 2075 | 2075 | 2050 | 4243 |
| 507 | 20241112 | 121300 | 1191008101 | 2065 | 2075 | 2080 | 2065 | 678 |
| 508 | 20241112 | 121200 | 1189602686 | 2065 | 2045 | 2065 | 2045 | 9710 |
| 509 | 20241112 | 121100 | 1169590011 | 2045 | 2065 | 2085 | 2045 | 5667 |
| 510 | 20241112 | 121000 | 1157950306 | 2075 | 2090 | 2100 | 2050 | 26013 |
| 511 | 20241112 | 120900 | 1103740246 | 2090 | 2065 | 2095 | 2050 | 34596 |
| 512 | 20241112 | 120800 | 1031945296 | 2045 | 2055 | 2065 | 2045 | 33429 |
| 513 | 20241112 | 120700 | 963247386 | 2045 | 2045 | 2045 | 2045 | 0 |
| 514 | 20241112 | 120600 | 963247386 | 2045 | 2025 | 2045 | 2020 | 14996 |
| 515 | 20241112 | 120500 | 932693541 | 2020 | 2015 | 2020 | 2015 | 927 |
| 516 | 20241112 | 120400 | 930821721 | 2020 | 2020 | 2020 | 2020 | 930 |
| 517 | 20241112 | 120300 | 928943121 | 2020 | 2020 | 2020 | 2015 | 815 |
| 518 | 20241112 | 120200 | 927297106 | 2020 | 2020 | 2025 | 2020 | 1814 |
| 519 | 20241112 | 120100 | 923632726 | 2020 | 2020 | 2020 | 2020 | 4583 |
| 520 | 20241112 | 120000 | 914375066 | 2020 | 2020 | 2020 | 2015 | 6129 |
| 521 | 20241112 | 115900 | 902001141 | 2015 | 2025 | 2025 | 2015 | 2708 |
| 522 | 20241112 | 115800 | 896532331 | 2020 | 2030 | 2030 | 2020 | 4785 |
| 523 | 20241112 | 115700 | 886852401 | 2025 | 2025 | 2025 | 2025 | 598 |
| 524 | 20241112 | 115600 | 885641451 | 2025 | 2030 | 2030 | 2020 | 2124 |
| 525 | 20241112 | 115500 | 881340336 | 2020 | 2025 | 2030 | 2020 | 1796 |
| 526 | 20241112 | 115400 | 877710006 | 2030 | 2030 | 2030 | 2025 | 1408 |
| 527 | 20241112 | 115300 | 874857701 | 2030 | 2025 | 2030 | 2020 | 794 |
| 528 | 20241112 | 115200 | 873253446 | 2025 | 2030 | 2035 | 2025 | 7423 |
| 529 | 20241112 | 115100 | 858165391 | 2035 | 2035 | 2035 | 2025 | 6674 |
| 530 | 20241112 | 115000 | 844616446 | 2035 | 2025 | 2035 | 2025 | 2353 |
| 531 | 20241112 | 114900 | 839840881 | 2025 | 2035 | 2040 | 2025 | 3628 |
| 532 | 20241112 | 114800 | 832480281 | 2035 | 2025 | 2035 | 2025 | 2315 |
| 533 | 20241112 | 114700 | 827771506 | 2025 | 2025 | 2035 | 2020 | 5632 |
| 534 | 20241112 | 114600 | 816336636 | 2025 | 2025 | 2025 | 2015 | 1100 |
| 535 | 20241112 | 114500 | 814111136 | 2025 | 2025 | 2030 | 2015 | 6264 |
| 536 | 20241112 | 114400 | 801408306 | 2025 | 2020 | 2030 | 2010 | 2256 |
| 537 | 20241112 | 114300 | 796842556 | 2010 | 2020 | 2020 | 2005 | 1783 |
| 538 | 20241112 | 114200 | 793248246 | 2020 | 2010 | 2020 | 2010 | 101 |
| 539 | 20241112 | 114100 | 793044236 | 2010 | 2010 | 2015 | 2005 | 1045 |
| 540 | 20241112 | 114000 | 790943066 | 2010 | 2010 | 2010 | 2010 | 578 |
| 541 | 20241112 | 113900 | 789781286 | 2010 | 2010 | 2010 | 2010 | 95 |
| 542 | 20241112 | 113800 | 789590336 | 2010 | 2000 | 2010 | 2000 | 2 |
| 543 | 20241112 | 113700 | 789586326 | 2000 | 2000 | 2000 | 1997 | 14170 |
| 544 | 20241112 | 113600 | 761246356 | 2010 | 2010 | 2010 | 2010 | 405 |
| 545 | 20241112 | 113500 | 760432306 | 2000 | 2000 | 2010 | 2000 | 678 |
| 546 | 20241112 | 113400 | 759075461 | 2005 | 2015 | 2015 | 1993 | 5807 |
| 547 | 20241112 | 113300 | 747488891 | 2000 | 2015 | 2015 | 2000 | 756 |
| 548 | 20241112 | 113200 | 745969316 | 2015 | 2025 | 2030 | 2015 | 7674 |
| 549 | 20241112 | 113100 | 730440501 | 2025 | 2025 | 2030 | 2025 | 9049 |
| 550 | 20241112 | 113000 | 712103221 | 2020 | 2015 | 2020 | 2015 | 11293 |
| 551 | 20241112 | 112900 | 689308391 | 2015 | 2000 | 2015 | 2000 | 73 |
| 552 | 20241112 | 112800 | 689161986 | 2000 | 2015 | 2015 | 2000 | 281 |
| 553 | 20241112 | 112700 | 688598751 | 2015 | 2000 | 2015 | 2000 | 2967 |
| 554 | 20241112 | 112600 | 682643446 | 2000 | 2010 | 2010 | 2000 | 5036 |
| 555 | 20241112 | 112500 | 672521446 | 2010 | 2000 | 2010 | 2000 | 6703 |
| 556 | 20241112 | 112400 | 659089841 | 2000 | 2000 | 2000 | 2000 | 4082 |
| 557 | 20241112 | 112300 | 650925841 | 2000 | 1990 | 2000 | 1990 | 1321 |
| 558 | 20241112 | 112200 | 648296051 | 1990 | 2000 | 2000 | 1990 | 151 |
| 559 | 20241112 | 112100 | 647994101 | 2000 | 1990 | 2000 | 1990 | 5354 |
| 560 | 20241112 | 112000 | 637316616 | 1990 | 1980 | 1990 | 1980 | 2227 |
| 561 | 20241112 | 111900 | 632893383 | 1979 | 1979 | 1979 | 1979 | 0 |
| 562 | 20241112 | 111800 | 632893383 | 1979 | 1980 | 1980 | 1979 | 488 |
| 563 | 20241112 | 111700 | 631927550 | 1985 | 1986 | 1986 | 1985 | 481 |
| 564 | 20241112 | 111600 | 630972365 | 1990 | 1996 | 2005 | 1990 | 2492 |
| 565 | 20241112 | 111500 | 626000943 | 1995 | 1996 | 2010 | 1995 | 5674 |
| 566 | 20241112 | 111400 | 614617318 | 2010 | 1999 | 2015 | 1999 | 25002 |
| 567 | 20241112 | 111300 | 564533908 | 1999 | 1978 | 1999 | 1977 | 21242 |
| 568 | 20241112 | 111200 | 522235471 | 1978 | 1975 | 1978 | 1975 | 1713 |
| 569 | 20241112 | 111100 | 518849961 | 1975 | 1975 | 1975 | 1975 | 364 |
| 570 | 20241112 | 111000 | 518131061 | 1973 | 1974 | 1974 | 1973 | 1913 |
| 571 | 20241112 | 110900 | 514355800 | 1974 | 1975 | 1975 | 1974 | 144 |
| 572 | 20241112 | 110800 | 514071486 | 1975 | 1974 | 1975 | 1974 | 148 |
| 573 | 20241112 | 110700 | 513779193 | 1975 | 1974 | 1975 | 1974 | 369 |
| 574 | 20241112 | 110600 | 513050774 | 1973 | 1963 | 1973 | 1963 | 184 |
| 575 | 20241112 | 110500 | 512687752 | 1963 | 1963 | 1963 | 1963 | 0 |
| 576 | 20241112 | 110400 | 512687752 | 1963 | 1963 | 1963 | 1963 | 2598 |
| 577 | 20241112 | 110300 | 507587878 | 1963 | 1974 | 1974 | 1963 | 155 |
| 578 | 20241112 | 110200 | 507283118 | 1975 | 1969 | 1975 | 1969 | 710 |
| 579 | 20241112 | 110100 | 505883993 | 1969 | 1965 | 1970 | 1965 | 1877 |
| 580 | 20241112 | 110000 | 502187580 | 1961 | 1961 | 1961 | 1961 | 12 |
| 581 | 20241112 | 105900 | 502164048 | 1961 | 1961 | 1961 | 1961 | 1091 |
| 582 | 20241112 | 105800 | 500024597 | 1969 | 1969 | 1969 | 1969 | 3 |
| 583 | 20241112 | 105700 | 500018690 | 1969 | 1969 | 1969 | 1969 | 0 |
| 584 | 20241112 | 105600 | 500018690 | 1969 | 1969 | 1969 | 1969 | 1001 |
| 585 | 20241112 | 105500 | 498047721 | 1969 | 1969 | 1969 | 1969 | 5 |
| 586 | 20241112 | 105400 | 498037876 | 1969 | 1970 | 1974 | 1969 | 1425 |
| 587 | 20241112 | 105300 | 495231352 | 1970 | 1979 | 1985 | 1969 | 1836 |
| 588 | 20241112 | 105200 | 491600124 | 1990 | 1974 | 1996 | 1974 | 13731 |
| 589 | 20241112 | 105100 | 464377688 | 1974 | 1969 | 1974 | 1968 | 4518 |
| 590 | 20241112 | 105000 | 455474151 | 1969 | 1969 | 1969 | 1969 | 34 |
| 591 | 20241112 | 104900 | 455407205 | 1969 | 1956 | 1970 | 1956 | 9018 |
| 592 | 20241112 | 104800 | 437725868 | 1955 | 1945 | 1955 | 1944 | 263 |
| 593 | 20241112 | 104700 | 437213733 | 1953 | 1945 | 1953 | 1934 | 1159 |
| 594 | 20241112 | 104600 | 434953267 | 1934 | 1938 | 1951 | 1934 | 807 |
| 595 | 20241112 | 104500 | 433386223 | 1945 | 1945 | 1945 | 1945 | 670 |
| 596 | 20241112 | 104400 | 432083073 | 1953 | 1947 | 1953 | 1947 | 12478 |
| 597 | 20241112 | 104300 | 407763314 | 1946 | 1930 | 1946 | 1930 | 1073 |
| 598 | 20241112 | 104200 | 405684332 | 1940 | 1938 | 1940 | 1938 | 1550 |
| 599 | 20241112 | 104100 | 402678020 | 1938 | 1931 | 1938 | 1931 | 9 |
| 600 | 20241112 | 104000 | 402660603 | 1931 | 1931 | 1931 | 1931 | 997 |
| 601 | 20241112 | 103900 | 400735396 | 1929 | 1929 | 1929 | 1929 | 114 |
| 602 | 20241112 | 103800 | 400515490 | 1929 | 1929 | 1929 | 1929 | 1030 |
| 603 | 20241112 | 103700 | 398528620 | 1929 | 1929 | 1929 | 1929 | 1136 |
| 604 | 20241112 | 103600 | 396337276 | 1936 | 1931 | 1936 | 1931 | 1034 |
| 605 | 20241112 | 103500 | 394335502 | 1930 | 1929 | 1930 | 1929 | 94 |
| 606 | 20241112 | 103400 | 394154091 | 1925 | 1925 | 1925 | 1925 | 0 |
| 607 | 20241112 | 103300 | 394154091 | 1925 | 1925 | 1925 | 1925 | 0 |
| 608 | 20241112 | 103200 | 394154091 | 1925 | 1925 | 1925 | 1925 | 0 |
| 609 | 20241112 | 103100 | 394154091 | 1925 | 1929 | 1929 | 1925 | 2686 |
| 610 | 20241112 | 103000 | 388973141 | 1929 | 1929 | 1929 | 1929 | 40 |
| 611 | 20241112 | 102900 | 388895981 | 1929 | 1929 | 1929 | 1929 | 40 |
| 612 | 20241112 | 102800 | 388818821 | 1930 | 1930 | 1930 | 1930 | 0 |
| 613 | 20241112 | 102700 | 388818821 | 1930 | 1930 | 1930 | 1930 | 1 |
| 614 | 20241112 | 102600 | 388816891 | 1930 | 1925 | 1931 | 1925 | 275 |
| 615 | 20241112 | 102500 | 388286826 | 1925 | 1929 | 1929 | 1925 | 6336 |
| 616 | 20241112 | 102400 | 376072383 | 1930 | 1930 | 1930 | 1930 | 70 |
| 617 | 20241112 | 102300 | 375937283 | 1929 | 1929 | 1929 | 1929 | 281 |
| 618 | 20241112 | 102200 | 375395234 | 1928 | 1928 | 1928 | 1928 | 125 |
| 619 | 20241112 | 102100 | 375154234 | 1928 | 1932 | 1932 | 1928 | 2269 |
| 620 | 20241112 | 102000 | 370772636 | 1932 | 1932 | 1932 | 1932 | 73 |
| 621 | 20241112 | 101900 | 370631600 | 1940 | 1940 | 1940 | 1940 | 1000 |
| 622 | 20241112 | 101800 | 368691600 | 1933 | 1942 | 1942 | 1933 | 717 |
| 623 | 20241112 | 101700 | 367304851 | 1942 | 1940 | 1942 | 1940 | 2033 |
| 624 | 20241112 | 101600 | 363360367 | 1940 | 1940 | 1940 | 1940 | 173 |
| 625 | 20241112 | 101500 | 363024747 | 1940 | 1940 | 1940 | 1940 | 30 |
| 626 | 20241112 | 101400 | 362966547 | 1940 | 1940 | 1940 | 1940 | 0 |
| 627 | 20241112 | 101300 | 362966547 | 1940 | 1935 | 1940 | 1935 | 492 |
| 628 | 20241112 | 101200 | 362013057 | 1935 | 1940 | 1940 | 1935 | 616 |
| 629 | 20241112 | 101100 | 360819442 | 1935 | 1935 | 1935 | 1935 | 826 |
| 630 | 20241112 | 101000 | 359221132 | 1935 | 1937 | 1937 | 1935 | 343 |
| 631 | 20241112 | 100900 | 358557227 | 1940 | 1940 | 1940 | 1940 | 10 |
| 632 | 20241112 | 100800 | 358537827 | 1940 | 1937 | 1940 | 1937 | 3644 |
| 633 | 20241112 | 100700 | 351471815 | 1936 | 1935 | 1936 | 1935 | 3440 |
| 634 | 20241112 | 100600 | 344812952 | 1935 | 1935 | 1935 | 1935 | 848 |
| 635 | 20241112 | 100500 | 343172072 | 1930 | 1930 | 1930 | 1930 | 100 |
| 636 | 20241112 | 100400 | 342979072 | 1934 | 1934 | 1934 | 1934 | 235 |
| 637 | 20241112 | 100300 | 342524582 | 1934 | 1934 | 1934 | 1934 | 27 |
| 638 | 20241112 | 100200 | 342472364 | 1921 | 1921 | 1921 | 1921 | 81 |
| 639 | 20241112 | 100100 | 342316763 | 1921 | 1921 | 1921 | 1921 | 1 |
| 640 | 20241112 | 100000 | 342314842 | 1933 | 1934 | 1935 | 1933 | 619 |
| 641 | 20241112 | 095900 | 341117323 | 1920 | 1935 | 1935 | 1920 | 912 |
| 642 | 20241112 | 095800 | 339364702 | 1935 | 1935 | 1935 | 1935 | 0 |
| 643 | 20241112 | 095700 | 339364702 | 1935 | 1935 | 1935 | 1935 | 50 |
| 644 | 20241112 | 095600 | 339267952 | 1936 | 1936 | 1936 | 1936 | 0 |
| 645 | 20241112 | 095500 | 339267952 | 1936 | 1936 | 1936 | 1936 | 0 |
| 646 | 20241112 | 095400 | 339267952 | 1936 | 1936 | 1936 | 1936 | 0 |
| 647 | 20241112 | 095300 | 339267952 | 1936 | 1931 | 1936 | 1930 | 1242 |
| 648 | 20241112 | 095200 | 336864660 | 1930 | 1925 | 1930 | 1925 | 1113 |
| 649 | 20241112 | 095100 | 334719120 | 1925 | 1924 | 1925 | 1924 | 923 |
| 650 | 20241112 | 095000 | 332942437 | 1924 | 1924 | 1924 | 1924 | 0 |
| 651 | 20241112 | 094900 | 332942437 | 1924 | 1915 | 1924 | 1913 | 7991 |
| 652 | 20241112 | 094800 | 317654741 | 1924 | 1923 | 1924 | 1923 | 469 |
| 653 | 20241112 | 094700 | 316752454 | 1912 | 1912 | 1913 | 1911 | 1300 |
| 654 | 20241112 | 094600 | 314267408 | 1923 | 1924 | 1924 | 1923 | 191 |
| 655 | 20241112 | 094500 | 313899974 | 1937 | 1937 | 1937 | 1937 | 24 |
| 656 | 20241112 | 094400 | 313853486 | 1937 | 1937 | 1937 | 1937 | 5636 |
| 657 | 20241112 | 094300 | 302936554 | 1937 | 1937 | 1937 | 1937 | 100 |
| 658 | 20241112 | 094200 | 302742854 | 1938 | 1929 | 1940 | 1923 | 6213 |
| 659 | 20241112 | 094100 | 290783829 | 1930 | 1922 | 1930 | 1922 | 2774 |
| 660 | 20241112 | 094000 | 285446240 | 1922 | 1906 | 1922 | 1906 | 1369 |
| 661 | 20241112 | 093900 | 282816105 | 1905 | 1915 | 1920 | 1905 | 1298 |
| 662 | 20241112 | 093800 | 280333177 | 1905 | 1905 | 1905 | 1905 | 307 |
| 663 | 20241112 | 093700 | 279748342 | 1916 | 1917 | 1917 | 1916 | 63 |
| 664 | 20241112 | 093600 | 279627621 | 1917 | 1917 | 1917 | 1917 | 26 |
| 665 | 20241112 | 093500 | 279577779 | 1921 | 1905 | 1921 | 1903 | 6047 |
| 666 | 20241112 | 093400 | 268047359 | 1905 | 1906 | 1906 | 1905 | 2102 |
| 667 | 20241112 | 093300 | 264042981 | 1906 | 1906 | 1906 | 1906 | 82 |
| 668 | 20241112 | 093200 | 263886689 | 1915 | 1915 | 1915 | 1915 | 149 |
| 669 | 20241112 | 093100 | 263601354 | 1915 | 1915 | 1915 | 1915 | 20 |
| 670 | 20241112 | 093000 | 263563054 | 1915 | 1917 | 1917 | 1915 | 1150 |
| 671 | 20241112 | 092900 | 261358606 | 1917 | 1904 | 1917 | 1903 | 2859 |
| 672 | 20241112 | 092800 | 255915171 | 1924 | 1924 | 1924 | 1924 | 28 |
| 673 | 20241112 | 092700 | 255861299 | 1926 | 1903 | 1926 | 1903 | 2635 |
| 674 | 20241112 | 092600 | 250828635 | 1920 | 1915 | 1920 | 1915 | 2781 |
| 675 | 20241112 | 092500 | 245495272 | 1902 | 1902 | 1909 | 1901 | 4015 |
| 676 | 20241112 | 092400 | 237854204 | 1920 | 1919 | 1920 | 1919 | 1641 |
| 677 | 20241112 | 092300 | 234703915 | 1901 | 1900 | 1909 | 1900 | 718 |
| 678 | 20241112 | 092200 | 233337033 | 1906 | 1916 | 1916 | 1900 | 7050 |
| 679 | 20241112 | 092100 | 219908655 | 1920 | 1920 | 1920 | 1920 | 300 |
| 680 | 20241112 | 092000 | 219332655 | 1920 | 1926 | 1926 | 1920 | 9795 |
| 681 | 20241112 | 091900 | 200512353 | 1927 | 1926 | 1927 | 1926 | 999 |
| 682 | 20241112 | 091800 | 198587379 | 1927 | 1936 | 1936 | 1926 | 3885 |
| 683 | 20241112 | 091700 | 191092533 | 1936 | 1936 | 1936 | 1936 | 1060 |
| 684 | 20241112 | 091600 | 189040373 | 1936 | 1936 | 1949 | 1936 | 1167 |
| 685 | 20241112 | 091500 | 186768550 | 1936 | 1961 | 1961 | 1935 | 3883 |
| 686 | 20241112 | 091400 | 179199610 | 1961 | 1964 | 1977 | 1961 | 13002 |
| 687 | 20241112 | 091300 | 153662407 | 1975 | 1961 | 1978 | 1961 | 3969 |
| 688 | 20241112 | 091200 | 145837698 | 1961 | 1960 | 1979 | 1960 | 7994 |
| 689 | 20241112 | 091100 | 130102231 | 1960 | 1944 | 1960 | 1944 | 11844 |
| 690 | 20241112 | 091000 | 107008813 | 1942 | 1929 | 1942 | 1922 | 12734 |
| 691 | 20241112 | 090900 | 82340704 | 1930 | 1921 | 1930 | 1921 | 2877 |
| 692 | 20241112 | 090800 | 76804348 | 1921 | 1922 | 1930 | 1920 | 1345 |
| 693 | 20241112 | 090700 | 74218229 | 1922 | 1930 | 1930 | 1920 | 7693 |
| 694 | 20241112 | 090600 | 59428013 | 1931 | 1932 | 1934 | 1928 | 9532 |
| 695 | 20241112 | 090500 | 41011451 | 1931 | 1922 | 1931 | 1922 | 821 |
| 696 | 20241112 | 090400 | 39429051 | 1921 | 1928 | 1930 | 1921 | 7374 |
| 697 | 20241112 | 090300 | 25211496 | 1920 | 1929 | 1930 | 1920 | 3520 |
| 698 | 20241112 | 090200 | 18421211 | 1929 | 1899 | 1929 | 1899 | 1979 |
| 699 | 20241112 | 090100 | 14609548 | 1899 | 1893 | 1899 | 1870 | 2104 |
| 700 | 20241112 | 090000 | 10622510 | 1893 | 1860 | 1897 | 1860 | 5709 |