34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 3 | 20231106 | 203800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231106 | 203700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231106 | 203600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231106 | 203500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231106 | 203400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231106 | 203300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231106 | 203200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231106 | 203100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231106 | 203000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231106 | 202900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231106 | 202800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231106 | 202700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231106 | 202600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231106 | 202500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231106 | 202400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231106 | 202300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231106 | 202200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231106 | 202100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231106 | 202000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231106 | 201900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231106 | 201800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231106 | 201700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231106 | 201600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231106 | 201500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231106 | 201400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231106 | 201300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231106 | 201200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231106 | 201100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231106 | 201000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231106 | 200900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 33 | 20231106 | 200800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231106 | 200700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231106 | 200600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231106 | 200500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231106 | 200400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231106 | 200300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231106 | 200200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231106 | 200100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231106 | 200000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231106 | 195900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231106 | 195800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231106 | 195700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231106 | 195600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231106 | 195500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231106 | 195400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231106 | 195300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231106 | 195200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231106 | 195100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231106 | 195000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231106 | 194900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231106 | 194800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231106 | 194700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231106 | 194600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231106 | 194500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231106 | 194400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231106 | 194300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231106 | 194200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231106 | 194100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231106 | 194000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231106 | 193900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 63 | 20231106 | 193800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231106 | 193700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231106 | 193600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231106 | 193500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231106 | 193400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231106 | 193300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231106 | 193200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231106 | 193100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231106 | 193000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231106 | 192900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231106 | 192800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231106 | 192700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231106 | 192600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231106 | 192500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231106 | 192400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231106 | 192300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231106 | 192200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231106 | 192100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231106 | 192000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231106 | 191900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231106 | 191800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231106 | 191700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231106 | 191600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231106 | 191500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231106 | 191400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231106 | 191300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231106 | 191200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231106 | 191100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231106 | 191000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231106 | 190900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 93 | 20231106 | 190800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231106 | 190700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231106 | 190600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231106 | 190500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231106 | 190400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231106 | 190300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231106 | 190200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231106 | 190100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231106 | 190000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231106 | 185900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231106 | 185800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231106 | 185700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231106 | 185600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231106 | 185500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231106 | 185400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231106 | 185300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231106 | 185200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231106 | 185100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231106 | 185000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231106 | 184900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231106 | 184800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231106 | 184700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231106 | 184600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231106 | 184500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231106 | 184400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231106 | 184300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231106 | 184200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231106 | 184100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231106 | 184000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231106 | 183900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 123 | 20231106 | 183800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231106 | 183700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231106 | 183600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231106 | 183500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231106 | 183400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231106 | 183300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231106 | 183200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231106 | 183100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231106 | 183000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231106 | 182900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231106 | 182800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231106 | 182700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231106 | 182600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231106 | 182500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231106 | 182400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231106 | 182300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231106 | 182200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231106 | 182100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231106 | 182000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231106 | 181900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231106 | 181800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231106 | 181700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231106 | 181600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231106 | 181500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231106 | 181400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231106 | 181300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231106 | 181200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231106 | 181100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231106 | 181000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231106 | 180900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 153 | 20231106 | 180800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231106 | 180700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231106 | 180600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231106 | 180500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231106 | 180400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231106 | 180300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231106 | 180200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231106 | 180100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231106 | 180000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231106 | 175900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231106 | 175800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231106 | 175700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231106 | 175600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231106 | 175500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231106 | 175400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231106 | 175300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231106 | 175200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231106 | 175100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231106 | 175000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231106 | 174900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231106 | 174800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231106 | 174700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231106 | 174600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231106 | 174500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231106 | 174400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231106 | 174300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231106 | 174200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231106 | 174100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231106 | 174000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231106 | 173900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 183 | 20231106 | 173800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231106 | 173700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231106 | 173600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231106 | 173500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231106 | 173400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231106 | 173300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231106 | 173200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231106 | 173100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231106 | 173000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231106 | 172900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231106 | 172800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231106 | 172700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231106 | 172600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231106 | 172500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231106 | 172400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231106 | 172300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231106 | 172200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231106 | 172100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231106 | 172000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231106 | 171900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231106 | 171800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231106 | 171700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231106 | 171600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231106 | 171500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231106 | 171400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231106 | 171300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231106 | 171200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231106 | 171100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231106 | 171000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231106 | 170900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 213 | 20231106 | 170800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231106 | 170700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231106 | 170600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231106 | 170500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231106 | 170400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231106 | 170300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231106 | 170200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231106 | 170100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231106 | 170000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231106 | 165900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231106 | 165800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231106 | 165700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231106 | 165600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231106 | 165500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231106 | 165400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231106 | 165300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231106 | 165200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231106 | 165100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231106 | 165000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231106 | 164900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231106 | 164800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231106 | 164700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231106 | 164600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231106 | 164500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231106 | 164400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231106 | 164300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231106 | 164200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231106 | 164100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231106 | 164000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231106 | 163900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 243 | 20231106 | 163800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231106 | 163700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231106 | 163600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231106 | 163500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231106 | 163400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231106 | 163300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231106 | 163200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231106 | 163100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231106 | 163000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231106 | 162900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231106 | 162800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231106 | 162700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231106 | 162600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231106 | 162500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231106 | 162400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231106 | 162300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231106 | 162200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231106 | 162100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231106 | 162000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231106 | 161900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231106 | 161800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231106 | 161700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231106 | 161600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231106 | 161500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231106 | 161400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231106 | 161300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231106 | 161200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231106 | 161100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231106 | 161000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231106 | 160900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 273 | 20231106 | 160800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231106 | 160700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231106 | 160600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231106 | 160500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231106 | 160400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231106 | 160300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231106 | 160200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231106 | 160100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231106 | 160000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231106 | 155900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231106 | 155800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231106 | 155700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231106 | 155600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231106 | 155500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231106 | 155400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231106 | 155300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231106 | 155200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231106 | 155100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231106 | 155000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231106 | 154900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231106 | 154800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231106 | 154700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231106 | 154600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231106 | 154500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231106 | 154400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231106 | 154300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231106 | 154200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231106 | 154100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231106 | 154000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231106 | 153900 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 303 | 20231106 | 153800 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231106 | 153700 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231106 | 153600 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231106 | 153500 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231106 | 153400 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231106 | 153300 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20231106 | 153200 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20231106 | 153100 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20231106 | 153000 | 1274048440 | 6170 | 6170 | 6170 | 6170 | 3107 |
| 312 | 20231106 | 152900 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 313 | 20231106 | 152800 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20231106 | 152700 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 315 | 20231106 | 152600 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 316 | 20231106 | 152500 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20231106 | 152400 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 318 | 20231106 | 152300 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 319 | 20231106 | 152200 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 320 | 20231106 | 152100 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 321 | 20231106 | 152000 | 1254878250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 322 | 20231106 | 151900 | 1254878250 | 6180 | 6180 | 6180 | 6170 | 180 |
| 323 | 20231106 | 151800 | 1253766400 | 6180 | 6170 | 6180 | 6170 | 1350 |
| 324 | 20231106 | 151700 | 1245434830 | 6180 | 6180 | 6180 | 6170 | 192 |
| 325 | 20231106 | 151600 | 1244249270 | 6180 | 6170 | 6180 | 6170 | 772 |
| 326 | 20231106 | 151500 | 1239485620 | 6180 | 6180 | 6180 | 6170 | 504 |
| 327 | 20231106 | 151400 | 1236370920 | 6170 | 6170 | 6180 | 6170 | 4 |
| 328 | 20231106 | 151300 | 1236346220 | 6180 | 6170 | 6180 | 6170 | 400 |
| 329 | 20231106 | 151200 | 1233877700 | 6180 | 6180 | 6180 | 6170 | 4 |
| 330 | 20231106 | 151100 | 1233852990 | 6170 | 6170 | 6180 | 6170 | 466 |
| 331 | 20231106 | 151000 | 1230977250 | 6180 | 6170 | 6180 | 6170 | 151 |
| 332 | 20231106 | 150900 | 1230045080 | 6180 | 6170 | 6180 | 6170 | 615 |
| 333 | 20231106 | 150800 | 1226250430 | 6180 | 6180 | 6180 | 6170 | 13 |
| 334 | 20231106 | 150700 | 1226170100 | 6170 | 6180 | 6180 | 6170 | 35 |
| 335 | 20231106 | 150600 | 1225954000 | 6180 | 6180 | 6180 | 6170 | 156 |
| 336 | 20231106 | 150500 | 1224990960 | 6180 | 6180 | 6180 | 6160 | 29 |
| 337 | 20231106 | 150400 | 1224811760 | 6180 | 6160 | 6180 | 6160 | 55 |
| 338 | 20231106 | 150300 | 1224472900 | 6160 | 6160 | 6160 | 6160 | 1 |
| 339 | 20231106 | 150200 | 1224466740 | 6180 | 6170 | 6180 | 6160 | 505 |
| 340 | 20231106 | 150100 | 1221350390 | 6160 | 6180 | 6180 | 6160 | 3 |
| 341 | 20231106 | 150000 | 1221331890 | 6160 | 6180 | 6180 | 6160 | 4 |
| 342 | 20231106 | 145900 | 1221307190 | 6180 | 6160 | 6180 | 6160 | 11 |
| 343 | 20231106 | 145800 | 1221239230 | 6180 | 6180 | 6180 | 6180 | 35 |
| 344 | 20231106 | 145700 | 1221022930 | 6180 | 6150 | 6180 | 6150 | 1131 |
| 345 | 20231106 | 145600 | 1214057210 | 6150 | 6180 | 6180 | 6150 | 3 |
| 346 | 20231106 | 145500 | 1214038730 | 6140 | 6170 | 6170 | 6140 | 2275 |
| 347 | 20231106 | 145400 | 1200039640 | 6170 | 6180 | 6180 | 6170 | 1833 |
| 348 | 20231106 | 145300 | 1188711730 | 6160 | 6180 | 6180 | 6160 | 51 |
| 349 | 20231106 | 145200 | 1188396570 | 6180 | 6180 | 6180 | 6160 | 572 |
| 350 | 20231106 | 145100 | 1184869830 | 6170 | 6170 | 6170 | 6170 | 383 |
| 351 | 20231106 | 145000 | 1182506720 | 6170 | 6170 | 6170 | 6160 | 244 |
| 352 | 20231106 | 144900 | 1181001260 | 6170 | 6160 | 6170 | 6160 | 85 |
| 353 | 20231106 | 144800 | 1180477640 | 6160 | 6160 | 6160 | 6160 | 68 |
| 354 | 20231106 | 144700 | 1180058760 | 6160 | 6150 | 6170 | 6150 | 44 |
| 355 | 20231106 | 144600 | 1179787720 | 6150 | 6160 | 6160 | 6150 | 25 |
| 356 | 20231106 | 144500 | 1179633770 | 6170 | 6170 | 6170 | 6170 | 234 |
| 357 | 20231106 | 144400 | 1178189990 | 6170 | 6170 | 6170 | 6170 | 211 |
| 358 | 20231106 | 144300 | 1176888120 | 6150 | 6150 | 6150 | 6150 | 1 |
| 359 | 20231106 | 144200 | 1176881970 | 6150 | 6150 | 6150 | 6150 | 7 |
| 360 | 20231106 | 144100 | 1176838920 | 6150 | 6150 | 6150 | 6150 | 3 |
| 361 | 20231106 | 144000 | 1176820470 | 6150 | 6150 | 6150 | 6150 | 41 |
| 362 | 20231106 | 143900 | 1176568320 | 6140 | 6140 | 6140 | 6140 | 2 |
| 363 | 20231106 | 143800 | 1176556040 | 6150 | 6150 | 6150 | 6150 | 1 |
| 364 | 20231106 | 143700 | 1176549890 | 6180 | 6140 | 6180 | 6140 | 21 |
| 365 | 20231106 | 143600 | 1176420910 | 6180 | 6140 | 6180 | 6130 | 1769 |
| 366 | 20231106 | 143500 | 1165561480 | 6140 | 6140 | 6140 | 6140 | 3242 |
| 367 | 20231106 | 143400 | 1145655600 | 6180 | 6150 | 6180 | 6150 | 1505 |
| 368 | 20231106 | 143300 | 1136399800 | 6150 | 6170 | 6170 | 6150 | 802 |
| 369 | 20231106 | 143200 | 1131467480 | 6150 | 6150 | 6150 | 6150 | 2052 |
| 370 | 20231106 | 143100 | 1118847680 | 6150 | 6160 | 6160 | 6150 | 738 |
| 371 | 20231106 | 143000 | 1114308790 | 6160 | 6170 | 6170 | 6150 | 4 |
| 372 | 20231106 | 142900 | 1114284160 | 6150 | 6170 | 6170 | 6140 | 38 |
| 373 | 20231106 | 142800 | 1114050700 | 6170 | 6160 | 6170 | 6150 | 1166 |
| 374 | 20231106 | 142700 | 1106879200 | 6160 | 6160 | 6170 | 6160 | 160 |
| 375 | 20231106 | 142600 | 1105893400 | 6160 | 6170 | 6170 | 6160 | 204 |
| 376 | 20231106 | 142500 | 1104634730 | 6170 | 6180 | 6180 | 6170 | 229 |
| 377 | 20231106 | 142400 | 1103221680 | 6170 | 6170 | 6170 | 6170 | 1 |
| 378 | 20231106 | 142300 | 1103215510 | 6170 | 6170 | 6180 | 6170 | 7 |
| 379 | 20231106 | 142200 | 1103172300 | 6180 | 6180 | 6180 | 6170 | 7 |
| 380 | 20231106 | 142100 | 1103129080 | 6170 | 6170 | 6170 | 6170 | 1 |
| 381 | 20231106 | 142000 | 1103122910 | 6180 | 6180 | 6180 | 6180 | 4 |
| 382 | 20231106 | 141900 | 1103098190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 383 | 20231106 | 141800 | 1103098190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 384 | 20231106 | 141700 | 1103098190 | 6180 | 6170 | 6180 | 6170 | 215 |
| 385 | 20231106 | 141600 | 1101770520 | 6180 | 6180 | 6180 | 6170 | 25 |
| 386 | 20231106 | 141500 | 1101616060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 387 | 20231106 | 141400 | 1101616060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 388 | 20231106 | 141300 | 1101616060 | 6180 | 6180 | 6180 | 6180 | 0 |
| 389 | 20231106 | 141200 | 1101616060 | 6180 | 6180 | 6180 | 6150 | 264 |
| 390 | 20231106 | 141100 | 1099987540 | 6180 | 6150 | 6180 | 6150 | 4 |
| 391 | 20231106 | 141000 | 1099962880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 392 | 20231106 | 140900 | 1099962880 | 6180 | 6180 | 6180 | 6180 | 1 |
| 393 | 20231106 | 140800 | 1099956700 | 6180 | 6180 | 6180 | 6180 | 70 |
| 394 | 20231106 | 140700 | 1099524100 | 6180 | 6180 | 6180 | 6180 | 300 |
| 395 | 20231106 | 140600 | 1097670100 | 6180 | 6160 | 6180 | 6150 | 515 |
| 396 | 20231106 | 140500 | 1094501390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 397 | 20231106 | 140400 | 1094501390 | 6180 | 6180 | 6180 | 6180 | 2 |
| 398 | 20231106 | 140300 | 1094489030 | 6180 | 6170 | 6180 | 6170 | 200 |
| 399 | 20231106 | 140200 | 1093255020 | 6180 | 6170 | 6180 | 6160 | 854 |
| 400 | 20231106 | 140100 | 1087984860 | 6170 | 6170 | 6170 | 6170 | 168 |
| 401 | 20231106 | 140000 | 1086948300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 402 | 20231106 | 135900 | 1086948300 | 6170 | 6170 | 6170 | 6170 | 101 |
| 403 | 20231106 | 135800 | 1086325130 | 6160 | 6170 | 6170 | 6160 | 117 |
| 404 | 20231106 | 135700 | 1085603250 | 6160 | 6150 | 6160 | 6150 | 741 |
| 405 | 20231106 | 135600 | 1081046050 | 6170 | 6170 | 6170 | 6160 | 102 |
| 406 | 20231106 | 135500 | 1080416720 | 6170 | 6150 | 6170 | 6150 | 3 |
| 407 | 20231106 | 135400 | 1080398230 | 6170 | 6170 | 6170 | 6170 | 21 |
| 408 | 20231106 | 135300 | 1080268660 | 6170 | 6170 | 6170 | 6170 | 100 |
| 409 | 20231106 | 135200 | 1079651660 | 6170 | 6160 | 6170 | 6160 | 604 |
| 410 | 20231106 | 135100 | 1075929980 | 6160 | 6160 | 6170 | 6160 | 15 |
| 411 | 20231106 | 135000 | 1075837500 | 6170 | 6170 | 6170 | 6160 | 112 |
| 412 | 20231106 | 134900 | 1075146560 | 6160 | 6150 | 6160 | 6150 | 1851 |
| 413 | 20231106 | 134800 | 1063761910 | 6150 | 6160 | 6160 | 6150 | 254 |
| 414 | 20231106 | 134700 | 1062198660 | 6160 | 6170 | 6180 | 6160 | 20 |
| 415 | 20231106 | 134600 | 1062075260 | 6170 | 6170 | 6170 | 6170 | 62 |
| 416 | 20231106 | 134500 | 1061692720 | 6180 | 6170 | 6180 | 6170 | 221 |
| 417 | 20231106 | 134400 | 1060327140 | 6180 | 6170 | 6180 | 6170 | 77 |
| 418 | 20231106 | 134300 | 1059852040 | 6160 | 6160 | 6160 | 6160 | 0 |
| 419 | 20231106 | 134200 | 1059852040 | 6160 | 6170 | 6170 | 6160 | 178 |
| 420 | 20231106 | 134100 | 1058754310 | 6170 | 6170 | 6170 | 6170 | 100 |
| 421 | 20231106 | 134000 | 1058137310 | 6160 | 6160 | 6160 | 6160 | 6 |
| 422 | 20231106 | 133900 | 1058100350 | 6160 | 6160 | 6170 | 6160 | 14 |
| 423 | 20231106 | 133800 | 1058014080 | 6170 | 6150 | 6170 | 6150 | 929 |
| 424 | 20231106 | 133700 | 1052297290 | 6150 | 6150 | 6150 | 6150 | 438 |
| 425 | 20231106 | 133600 | 1049603590 | 6150 | 6160 | 6170 | 6150 | 718 |
| 426 | 20231106 | 133500 | 1045183860 | 6160 | 6160 | 6160 | 6160 | 155 |
| 427 | 20231106 | 133400 | 1044229060 | 6160 | 6170 | 6170 | 6160 | 9 |
| 428 | 20231106 | 133300 | 1044173540 | 6170 | 6170 | 6170 | 6170 | 10 |
| 429 | 20231106 | 133200 | 1044111840 | 6170 | 6170 | 6170 | 6170 | 75 |
| 430 | 20231106 | 133100 | 1043649090 | 6180 | 6180 | 6180 | 6180 | 52 |
| 431 | 20231106 | 133000 | 1043327730 | 6180 | 6170 | 6180 | 6160 | 130 |
| 432 | 20231106 | 132900 | 1042524770 | 6170 | 6160 | 6180 | 6160 | 212 |
| 433 | 20231106 | 132800 | 1041215690 | 6170 | 6170 | 6170 | 6170 | 73 |
| 434 | 20231106 | 132700 | 1040765280 | 6170 | 6160 | 6170 | 6160 | 117 |
| 435 | 20231106 | 132600 | 1040044540 | 6150 | 6160 | 6160 | 6150 | 12 |
| 436 | 20231106 | 132500 | 1039970630 | 6160 | 6160 | 6160 | 6160 | 100 |
| 437 | 20231106 | 132400 | 1039354630 | 6160 | 6140 | 6160 | 6140 | 1534 |
| 438 | 20231106 | 132300 | 1029930610 | 6140 | 6140 | 6140 | 6140 | 0 |
| 439 | 20231106 | 132200 | 1029930610 | 6140 | 6140 | 6140 | 6140 | 0 |
| 440 | 20231106 | 132100 | 1029930610 | 6140 | 6130 | 6140 | 6120 | 1561 |
| 441 | 20231106 | 132000 | 1020349940 | 6120 | 6120 | 6120 | 6120 | 669 |
| 442 | 20231106 | 131900 | 1016255660 | 6120 | 6120 | 6120 | 6120 | 335 |
| 443 | 20231106 | 131800 | 1014205460 | 6130 | 6120 | 6130 | 6120 | 201 |
| 444 | 20231106 | 131700 | 1012975330 | 6140 | 6140 | 6140 | 6130 | 98 |
| 445 | 20231106 | 131600 | 1012374570 | 6140 | 6140 | 6140 | 6130 | 13 |
| 446 | 20231106 | 131500 | 1012294860 | 6130 | 6130 | 6130 | 6130 | 120 |
| 447 | 20231106 | 131400 | 1011559260 | 6140 | 6140 | 6140 | 6140 | 205 |
| 448 | 20231106 | 131300 | 1010300560 | 6140 | 6140 | 6140 | 6140 | 32 |
| 449 | 20231106 | 131200 | 1010104080 | 6140 | 6140 | 6140 | 6140 | 279 |
| 450 | 20231106 | 131100 | 1008391020 | 6140 | 6130 | 6140 | 6130 | 35 |
| 451 | 20231106 | 131000 | 1008176370 | 6140 | 6130 | 6140 | 6130 | 92 |
| 452 | 20231106 | 130900 | 1007612340 | 6130 | 6120 | 6130 | 6120 | 21 |
| 453 | 20231106 | 130800 | 1007483710 | 6130 | 6130 | 6130 | 6120 | 67 |
| 454 | 20231106 | 130700 | 1007073170 | 6120 | 6120 | 6120 | 6120 | 4 |
| 455 | 20231106 | 130600 | 1007048690 | 6130 | 6130 | 6130 | 6130 | 159 |
| 456 | 20231106 | 130500 | 1006074020 | 6130 | 6130 | 6130 | 6130 | 1 |
| 457 | 20231106 | 130400 | 1006067890 | 6130 | 6120 | 6130 | 6120 | 409 |
| 458 | 20231106 | 130300 | 1003564800 | 6130 | 6150 | 6150 | 6130 | 130 |
| 459 | 20231106 | 130200 | 1002766910 | 6150 | 6130 | 6150 | 6130 | 90 |
| 460 | 20231106 | 130100 | 1002215190 | 6150 | 6150 | 6150 | 6150 | 200 |
| 461 | 20231106 | 130000 | 1000985190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 462 | 20231106 | 125900 | 1000985190 | 6150 | 6150 | 6150 | 6150 | 3 |
| 463 | 20231106 | 125800 | 1000966740 | 6150 | 6130 | 6150 | 6130 | 340 |
| 464 | 20231106 | 125700 | 998882260 | 6140 | 6140 | 6150 | 6140 | 193 |
| 465 | 20231106 | 125600 | 997697230 | 6150 | 6150 | 6150 | 6150 | 1 |
| 466 | 20231106 | 125500 | 997691080 | 6150 | 6140 | 6150 | 6140 | 35 |
| 467 | 20231106 | 125400 | 997475850 | 6150 | 6140 | 6150 | 6140 | 109 |
| 468 | 20231106 | 125300 | 996806370 | 6140 | 6140 | 6140 | 6140 | 134 |
| 469 | 20231106 | 125200 | 995983610 | 6140 | 6140 | 6140 | 6140 | 6 |
| 470 | 20231106 | 125100 | 995946770 | 6140 | 6140 | 6140 | 6140 | 76 |
| 471 | 20231106 | 125000 | 995480130 | 6140 | 6140 | 6140 | 6130 | 38 |
| 472 | 20231106 | 124900 | 995246880 | 6140 | 6140 | 6140 | 6140 | 64 |
| 473 | 20231106 | 124800 | 994853920 | 6130 | 6130 | 6130 | 6130 | 158 |
| 474 | 20231106 | 124700 | 993885380 | 6130 | 6130 | 6130 | 6130 | 3 |
| 475 | 20231106 | 124600 | 993866990 | 6130 | 6120 | 6130 | 6120 | 509 |
| 476 | 20231106 | 124500 | 990750910 | 6120 | 6120 | 6120 | 6120 | 224 |
| 477 | 20231106 | 124400 | 989380030 | 6110 | 6110 | 6120 | 6110 | 37 |
| 478 | 20231106 | 124300 | 989153680 | 6100 | 6100 | 6100 | 6100 | 0 |
| 479 | 20231106 | 124200 | 989153680 | 6100 | 6100 | 6100 | 6100 | 13 |
| 480 | 20231106 | 124100 | 989074380 | 6130 | 6130 | 6130 | 6130 | 0 |
| 481 | 20231106 | 124000 | 989074380 | 6130 | 6130 | 6130 | 6130 | 0 |
| 482 | 20231106 | 123900 | 989074380 | 6130 | 6130 | 6130 | 6130 | 22 |
| 483 | 20231106 | 123800 | 988939520 | 6100 | 6110 | 6110 | 6100 | 212 |
| 484 | 20231106 | 123700 | 987644370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 485 | 20231106 | 123600 | 987644370 | 6110 | 6120 | 6120 | 6110 | 332 |
| 486 | 20231106 | 123500 | 985612840 | 6110 | 6130 | 6130 | 6110 | 51 |
| 487 | 20231106 | 123400 | 985301210 | 6120 | 6120 | 6120 | 6120 | 226 |
| 488 | 20231106 | 123300 | 983918090 | 6130 | 6130 | 6130 | 6130 | 65 |
| 489 | 20231106 | 123200 | 983519640 | 6130 | 6120 | 6130 | 6120 | 138 |
| 490 | 20231106 | 123100 | 982673750 | 6130 | 6130 | 6130 | 6130 | 15 |
| 491 | 20231106 | 123000 | 982581800 | 6130 | 6130 | 6130 | 6130 | 23 |
| 492 | 20231106 | 122900 | 982440810 | 6130 | 6130 | 6130 | 6130 | 1 |
| 493 | 20231106 | 122800 | 982434680 | 6120 | 6120 | 6120 | 6120 | 218 |
| 494 | 20231106 | 122700 | 981100520 | 6130 | 6130 | 6130 | 6130 | 151 |
| 495 | 20231106 | 122600 | 980174890 | 6120 | 6120 | 6120 | 6120 | 363 |
| 496 | 20231106 | 122500 | 977953330 | 6120 | 6120 | 6120 | 6120 | 0 |
| 497 | 20231106 | 122400 | 977953330 | 6120 | 6120 | 6120 | 6120 | 0 |
| 498 | 20231106 | 122300 | 977953330 | 6120 | 6110 | 6120 | 6100 | 305 |
| 499 | 20231106 | 122200 | 976091770 | 6110 | 6120 | 6120 | 6100 | 316 |
| 500 | 20231106 | 122100 | 974163320 | 6110 | 6120 | 6120 | 6110 | 86 |
| 501 | 20231106 | 122000 | 973637350 | 6110 | 6110 | 6110 | 6110 | 58 |
| 502 | 20231106 | 121900 | 973282970 | 6110 | 6110 | 6110 | 6110 | 667 |
| 503 | 20231106 | 121800 | 969207600 | 6100 | 6100 | 6100 | 6100 | 93 |
| 504 | 20231106 | 121700 | 968640300 | 6100 | 6100 | 6100 | 6100 | 21 |
| 505 | 20231106 | 121600 | 968512200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 506 | 20231106 | 121500 | 968512200 | 6130 | 6130 | 6130 | 6130 | 5 |
| 507 | 20231106 | 121400 | 968481550 | 6100 | 6140 | 6140 | 6100 | 2279 |
| 508 | 20231106 | 121300 | 954553770 | 6150 | 6150 | 6150 | 6150 | 12 |
| 509 | 20231106 | 121200 | 954479970 | 6160 | 6160 | 6170 | 6140 | 146 |
| 510 | 20231106 | 121100 | 953581570 | 6160 | 6160 | 6180 | 6160 | 314 |
| 511 | 20231106 | 121000 | 951647310 | 6180 | 6180 | 6180 | 6160 | 105 |
| 512 | 20231106 | 120900 | 950998490 | 6190 | 6180 | 6220 | 6180 | 1334 |
| 513 | 20231106 | 120800 | 942751320 | 6180 | 6180 | 6180 | 6180 | 97 |
| 514 | 20231106 | 120700 | 942151860 | 6180 | 6160 | 6180 | 6140 | 1034 |
| 515 | 20231106 | 120600 | 935790370 | 6170 | 6170 | 6180 | 6170 | 376 |
| 516 | 20231106 | 120500 | 933468830 | 6180 | 6200 | 6200 | 6180 | 3913 |
| 517 | 20231106 | 120400 | 909243820 | 6220 | 6220 | 6220 | 6210 | 518 |
| 518 | 20231106 | 120300 | 906026980 | 6220 | 6210 | 6220 | 6210 | 329 |
| 519 | 20231106 | 120200 | 903981590 | 6210 | 6200 | 6210 | 6200 | 930 |
| 520 | 20231106 | 120100 | 898213950 | 6210 | 6210 | 6210 | 6200 | 32 |
| 521 | 20231106 | 120000 | 898015240 | 6210 | 6210 | 6220 | 6190 | 735 |
| 522 | 20231106 | 115900 | 893449910 | 6230 | 6230 | 6240 | 6220 | 2109 |
| 523 | 20231106 | 115800 | 880327960 | 6240 | 6240 | 6240 | 6230 | 761 |
| 524 | 20231106 | 115700 | 875580450 | 6240 | 6240 | 6240 | 6220 | 1202 |
| 525 | 20231106 | 115600 | 868084500 | 6230 | 6230 | 6240 | 6220 | 1843 |
| 526 | 20231106 | 115500 | 856616010 | 6230 | 6210 | 6230 | 6210 | 907 |
| 527 | 20231106 | 115400 | 850968840 | 6220 | 6210 | 6240 | 6210 | 4566 |
| 528 | 20231106 | 115300 | 822555010 | 6210 | 6190 | 6210 | 6190 | 3023 |
| 529 | 20231106 | 115200 | 803814240 | 6180 | 6190 | 6190 | 6180 | 408 |
| 530 | 20231106 | 115100 | 801292720 | 6190 | 6190 | 6190 | 6180 | 91 |
| 531 | 20231106 | 115000 | 800730310 | 6190 | 6180 | 6190 | 6180 | 2378 |
| 532 | 20231106 | 114900 | 786013240 | 6190 | 6190 | 6190 | 6180 | 512 |
| 533 | 20231106 | 114800 | 782844920 | 6190 | 6190 | 6190 | 6190 | 282 |
| 534 | 20231106 | 114700 | 781099340 | 6190 | 6190 | 6190 | 6180 | 928 |
| 535 | 20231106 | 114600 | 775360070 | 6190 | 6180 | 6190 | 6180 | 930 |
| 536 | 20231106 | 114500 | 769612660 | 6180 | 6180 | 6180 | 6180 | 717 |
| 537 | 20231106 | 114400 | 765181600 | 6180 | 6170 | 6180 | 6170 | 2092 |
| 538 | 20231106 | 114300 | 752273120 | 6160 | 6170 | 6170 | 6160 | 21 |
| 539 | 20231106 | 114200 | 752143750 | 6160 | 6160 | 6160 | 6150 | 553 |
| 540 | 20231106 | 114100 | 748737340 | 6160 | 6160 | 6160 | 6160 | 501 |
| 541 | 20231106 | 114000 | 745651180 | 6150 | 6150 | 6150 | 6150 | 6 |
| 542 | 20231106 | 113900 | 745614280 | 6160 | 6160 | 6160 | 6160 | 1 |
| 543 | 20231106 | 113800 | 745608120 | 6160 | 6160 | 6160 | 6160 | 0 |
| 544 | 20231106 | 113700 | 745608120 | 6160 | 6150 | 6160 | 6150 | 24 |
| 545 | 20231106 | 113600 | 745460310 | 6150 | 6160 | 6160 | 6150 | 2 |
| 546 | 20231106 | 113500 | 745448000 | 6160 | 6160 | 6160 | 6160 | 27 |
| 547 | 20231106 | 113400 | 745281680 | 6160 | 6160 | 6160 | 6160 | 42 |
| 548 | 20231106 | 113300 | 745022960 | 6160 | 6130 | 6160 | 6130 | 81 |
| 549 | 20231106 | 113200 | 744526400 | 6160 | 6140 | 6160 | 6130 | 1018 |
| 550 | 20231106 | 113100 | 738284200 | 6140 | 6140 | 6150 | 6140 | 389 |
| 551 | 20231106 | 113000 | 735895610 | 6140 | 6170 | 6170 | 6140 | 1132 |
| 552 | 20231106 | 112900 | 728933890 | 6150 | 6160 | 6170 | 6150 | 455 |
| 553 | 20231106 | 112800 | 726135380 | 6170 | 6170 | 6170 | 6160 | 207 |
| 554 | 20231106 | 112700 | 724860240 | 6170 | 6160 | 6170 | 6160 | 1237 |
| 555 | 20231106 | 112600 | 717240300 | 6170 | 6170 | 6170 | 6160 | 11 |
| 556 | 20231106 | 112500 | 717172490 | 6170 | 6160 | 6170 | 6160 | 515 |
| 557 | 20231106 | 112400 | 713999950 | 6170 | 6170 | 6170 | 6170 | 54 |
| 558 | 20231106 | 112300 | 713666770 | 6160 | 6170 | 6180 | 6160 | 361 |
| 559 | 20231106 | 112200 | 711439750 | 6170 | 6170 | 6180 | 6170 | 638 |
| 560 | 20231106 | 112100 | 707503280 | 6170 | 6150 | 6170 | 6150 | 289 |
| 561 | 20231106 | 112000 | 705723530 | 6160 | 6160 | 6160 | 6150 | 240 |
| 562 | 20231106 | 111900 | 704246630 | 6160 | 6170 | 6170 | 6150 | 268 |
| 563 | 20231106 | 111800 | 702595410 | 6160 | 6170 | 6170 | 6160 | 440 |
| 564 | 20231106 | 111700 | 699884690 | 6170 | 6160 | 6170 | 6160 | 121 |
| 565 | 20231106 | 111600 | 699139310 | 6160 | 6140 | 6160 | 6140 | 23 |
| 566 | 20231106 | 111500 | 698997840 | 6160 | 6130 | 6160 | 6110 | 4129 |
| 567 | 20231106 | 111400 | 673751640 | 6130 | 6160 | 6160 | 6130 | 1711 |
| 568 | 20231106 | 111300 | 663251130 | 6170 | 6170 | 6180 | 6160 | 237 |
| 569 | 20231106 | 111200 | 661789930 | 6170 | 6180 | 6180 | 6170 | 309 |
| 570 | 20231106 | 111100 | 659883310 | 6170 | 6180 | 6180 | 6170 | 164 |
| 571 | 20231106 | 111000 | 658871380 | 6180 | 6190 | 6190 | 6170 | 1363 |
| 572 | 20231106 | 110900 | 650452800 | 6190 | 6190 | 6200 | 6180 | 1956 |
| 573 | 20231106 | 110800 | 638340420 | 6200 | 6150 | 6200 | 6150 | 9183 |
| 574 | 20231106 | 110700 | 581592160 | 6150 | 6140 | 6150 | 6140 | 2540 |
| 575 | 20231106 | 110600 | 565981000 | 6130 | 6110 | 6140 | 6110 | 908 |
| 576 | 20231106 | 110500 | 560416050 | 6130 | 6120 | 6130 | 6120 | 187 |
| 577 | 20231106 | 110400 | 559269840 | 6130 | 6100 | 6130 | 6100 | 210 |
| 578 | 20231106 | 110300 | 557983720 | 6130 | 6110 | 6130 | 6110 | 3229 |
| 579 | 20231106 | 110200 | 538230160 | 6110 | 6100 | 6110 | 6100 | 46 |
| 580 | 20231106 | 110100 | 537949150 | 6110 | 6110 | 6110 | 6110 | 436 |
| 581 | 20231106 | 110000 | 535285190 | 6100 | 6100 | 6100 | 6090 | 286 |
| 582 | 20231106 | 105900 | 533540690 | 6100 | 6100 | 6100 | 6080 | 18 |
| 583 | 20231106 | 105800 | 533431170 | 6100 | 6100 | 6100 | 6100 | 11 |
| 584 | 20231106 | 105700 | 533364070 | 6100 | 6100 | 6100 | 6100 | 9 |
| 585 | 20231106 | 105600 | 533309170 | 6100 | 6090 | 6100 | 6090 | 17 |
| 586 | 20231106 | 105500 | 533205630 | 6090 | 6110 | 6110 | 6090 | 73 |
| 587 | 20231106 | 105400 | 532759860 | 6110 | 6100 | 6110 | 6100 | 94 |
| 588 | 20231106 | 105300 | 532185550 | 6100 | 6100 | 6100 | 6100 | 180 |
| 589 | 20231106 | 105200 | 531087550 | 6120 | 6100 | 6120 | 6100 | 907 |
| 590 | 20231106 | 105100 | 525546390 | 6100 | 6100 | 6110 | 6100 | 125 |
| 591 | 20231106 | 105000 | 524783870 | 6100 | 6100 | 6100 | 6100 | 239 |
| 592 | 20231106 | 104900 | 523325970 | 6100 | 6100 | 6100 | 6100 | 5 |
| 593 | 20231106 | 104800 | 523295470 | 6100 | 6110 | 6110 | 6090 | 66 |
| 594 | 20231106 | 104700 | 522892620 | 6110 | 6100 | 6110 | 6100 | 2926 |
| 595 | 20231106 | 104600 | 505042590 | 6100 | 6100 | 6100 | 6090 | 1052 |
| 596 | 20231106 | 104500 | 498625700 | 6100 | 6100 | 6100 | 6100 | 123 |
| 597 | 20231106 | 104400 | 497875400 | 6100 | 6050 | 6100 | 6050 | 3 |
| 598 | 20231106 | 104300 | 497857200 | 6100 | 6060 | 6100 | 6060 | 3100 |
| 599 | 20231106 | 104200 | 478996960 | 6060 | 6070 | 6070 | 6060 | 47 |
| 600 | 20231106 | 104100 | 478711690 | 6070 | 6070 | 6070 | 6020 | 231 |
| 601 | 20231106 | 104000 | 477318160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 602 | 20231106 | 103900 | 477318160 | 6070 | 6040 | 6070 | 6030 | 113 |
| 603 | 20231106 | 103800 | 476636380 | 6070 | 6070 | 6070 | 6070 | 10 |
| 604 | 20231106 | 103700 | 476575680 | 6070 | 6070 | 6070 | 6040 | 192 |
| 605 | 20231106 | 103600 | 475412550 | 6040 | 6070 | 6070 | 6040 | 101 |
| 606 | 20231106 | 103500 | 474802480 | 6040 | 6050 | 6050 | 6040 | 1111 |
| 607 | 20231106 | 103400 | 468091650 | 6080 | 6080 | 6080 | 6080 | 5 |
| 608 | 20231106 | 103300 | 468061250 | 6080 | 6080 | 6080 | 6080 | 2 |
| 609 | 20231106 | 103200 | 468049090 | 6050 | 6050 | 6050 | 6050 | 814 |
| 610 | 20231106 | 103100 | 463124390 | 6080 | 6080 | 6080 | 6080 | 105 |
| 611 | 20231106 | 103000 | 462485990 | 6080 | 6070 | 6080 | 6070 | 183 |
| 612 | 20231106 | 102900 | 461373750 | 6070 | 6070 | 6070 | 6050 | 512 |
| 613 | 20231106 | 102800 | 458266670 | 6080 | 6080 | 6080 | 6080 | 4 |
| 614 | 20231106 | 102700 | 458242350 | 6070 | 6070 | 6070 | 6070 | 100 |
| 615 | 20231106 | 102600 | 457635350 | 6080 | 6090 | 6090 | 6070 | 448 |
| 616 | 20231106 | 102500 | 454912310 | 6090 | 6090 | 6090 | 6090 | 20 |
| 617 | 20231106 | 102400 | 454790510 | 6090 | 6110 | 6110 | 6090 | 1068 |
| 618 | 20231106 | 102300 | 448265300 | 6120 | 6120 | 6120 | 6080 | 1256 |
| 619 | 20231106 | 102200 | 440580740 | 6110 | 6110 | 6110 | 6080 | 1576 |
| 620 | 20231106 | 102100 | 430958760 | 6110 | 6110 | 6110 | 6100 | 1247 |
| 621 | 20231106 | 102000 | 423346110 | 6120 | 6110 | 6120 | 6110 | 420 |
| 622 | 20231106 | 101900 | 420777980 | 6110 | 6090 | 6120 | 6090 | 4561 |
| 623 | 20231106 | 101800 | 392946020 | 6090 | 6070 | 6090 | 6070 | 574 |
| 624 | 20231106 | 101700 | 389459090 | 6050 | 6050 | 6070 | 6040 | 235 |
| 625 | 20231106 | 101600 | 388037330 | 6050 | 6050 | 6080 | 6050 | 140 |
| 626 | 20231106 | 101500 | 387190030 | 6080 | 6070 | 6080 | 6040 | 173 |
| 627 | 20231106 | 101400 | 386142770 | 6080 | 6080 | 6080 | 6070 | 178 |
| 628 | 20231106 | 101300 | 385061090 | 6080 | 6080 | 6080 | 6060 | 453 |
| 629 | 20231106 | 101200 | 382313670 | 6080 | 6050 | 6080 | 6040 | 559 |
| 630 | 20231106 | 101100 | 378925990 | 6050 | 6050 | 6080 | 6050 | 945 |
| 631 | 20231106 | 101000 | 373208680 | 6080 | 6080 | 6080 | 6080 | 1 |
| 632 | 20231106 | 100900 | 373202600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 633 | 20231106 | 100800 | 373202600 | 6030 | 6100 | 6100 | 6030 | 1112 |
| 634 | 20231106 | 100700 | 366449840 | 6090 | 6060 | 6090 | 6060 | 3580 |
| 635 | 20231106 | 100600 | 344673730 | 6050 | 6030 | 6060 | 6030 | 2475 |
| 636 | 20231106 | 100500 | 329690110 | 6030 | 6040 | 6040 | 6030 | 54 |
| 637 | 20231106 | 100400 | 329364040 | 6040 | 6030 | 6040 | 6030 | 206 |
| 638 | 20231106 | 100300 | 328120050 | 6000 | 6040 | 6040 | 6000 | 666 |
| 639 | 20231106 | 100200 | 324104960 | 6040 | 6040 | 6040 | 6040 | 201 |
| 640 | 20231106 | 100100 | 322890920 | 6040 | 6030 | 6040 | 6030 | 371 |
| 641 | 20231106 | 100000 | 320653600 | 6040 | 6040 | 6040 | 6030 | 62 |
| 642 | 20231106 | 095900 | 320279500 | 6030 | 6040 | 6050 | 6030 | 426 |
| 643 | 20231106 | 095800 | 317707330 | 6040 | 6040 | 6050 | 6030 | 861 |
| 644 | 20231106 | 095700 | 312504770 | 6040 | 6010 | 6050 | 6010 | 5337 |
| 645 | 20231106 | 095600 | 280338740 | 6010 | 6010 | 6010 | 5990 | 1418 |
| 646 | 20231106 | 095500 | 271817360 | 6000 | 6000 | 6000 | 5980 | 4556 |
| 647 | 20231106 | 095400 | 244485880 | 6000 | 5970 | 6000 | 5970 | 678 |
| 648 | 20231106 | 095300 | 240418780 | 6000 | 6000 | 6000 | 6000 | 163 |
| 649 | 20231106 | 095200 | 239440780 | 6000 | 6000 | 6000 | 5970 | 488 |
| 650 | 20231106 | 095100 | 236520840 | 6000 | 5980 | 6000 | 5980 | 300 |
| 651 | 20231106 | 095000 | 234720900 | 6000 | 5970 | 6000 | 5970 | 54 |
| 652 | 20231106 | 094900 | 234397680 | 6000 | 5980 | 6000 | 5970 | 1736 |
| 653 | 20231106 | 094800 | 223987030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 654 | 20231106 | 094700 | 223987030 | 5980 | 5970 | 5980 | 5970 | 451 |
| 655 | 20231106 | 094600 | 221292250 | 5970 | 5970 | 5970 | 5970 | 1 |
| 656 | 20231106 | 094500 | 221286280 | 5970 | 5970 | 5970 | 5970 | 205 |
| 657 | 20231106 | 094400 | 220062430 | 5990 | 5980 | 5990 | 5980 | 296 |
| 658 | 20231106 | 094300 | 218289540 | 5980 | 5980 | 5980 | 5980 | 1 |
| 659 | 20231106 | 094200 | 218283560 | 5990 | 5980 | 5990 | 5980 | 204 |
| 660 | 20231106 | 094100 | 217061610 | 5990 | 5990 | 5990 | 5990 | 2 |
| 661 | 20231106 | 094000 | 217049630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 662 | 20231106 | 093900 | 217049630 | 5990 | 5950 | 5990 | 5950 | 117 |
| 663 | 20231106 | 093800 | 216353280 | 5990 | 5990 | 5990 | 5990 | 203 |
| 664 | 20231106 | 093700 | 215137310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 665 | 20231106 | 093600 | 215137310 | 5990 | 5980 | 5990 | 5980 | 222 |
| 666 | 20231106 | 093500 | 213809530 | 5980 | 5980 | 5980 | 5950 | 157 |
| 667 | 20231106 | 093400 | 212875290 | 5980 | 5980 | 5990 | 5950 | 168 |
| 668 | 20231106 | 093300 | 211871770 | 5980 | 5990 | 5990 | 5980 | 75 |
| 669 | 20231106 | 093200 | 211422900 | 5990 | 5990 | 6000 | 5950 | 207 |
| 670 | 20231106 | 093100 | 210190950 | 6000 | 5980 | 6000 | 5980 | 598 |
| 671 | 20231106 | 093000 | 206610720 | 5980 | 5970 | 5980 | 5940 | 457 |
| 672 | 20231106 | 092900 | 203891410 | 5940 | 5940 | 5940 | 5940 | 50 |
| 673 | 20231106 | 092800 | 203594410 | 5990 | 5970 | 5990 | 5970 | 1001 |
| 674 | 20231106 | 092700 | 197601980 | 5970 | 5960 | 5970 | 5960 | 305 |
| 675 | 20231106 | 092600 | 195783880 | 5960 | 5960 | 5960 | 5940 | 52 |
| 676 | 20231106 | 092500 | 195473980 | 5960 | 5930 | 5960 | 5930 | 48 |
| 677 | 20231106 | 092400 | 195188410 | 5940 | 5950 | 5950 | 5940 | 20 |
| 678 | 20231106 | 092300 | 195069490 | 5960 | 5960 | 5960 | 5960 | 7 |
| 679 | 20231106 | 092200 | 195027770 | 5980 | 5980 | 5980 | 5980 | 35 |
| 680 | 20231106 | 092100 | 194818470 | 6000 | 5940 | 6000 | 5940 | 411 |
| 681 | 20231106 | 092000 | 192361330 | 5950 | 5940 | 5950 | 5940 | 111 |
| 682 | 20231106 | 091900 | 191701980 | 5910 | 5950 | 5950 | 5910 | 100 |
| 683 | 20231106 | 091800 | 191107100 | 5950 | 5910 | 5950 | 5910 | 5 |
| 684 | 20231106 | 091700 | 191077450 | 5900 | 5930 | 5960 | 5900 | 1327 |
| 685 | 20231106 | 091600 | 183226230 | 6000 | 5960 | 6000 | 5930 | 2786 |
| 686 | 20231106 | 091500 | 166670160 | 6000 | 5930 | 6000 | 5930 | 635 |
| 687 | 20231106 | 091400 | 162882840 | 5940 | 5940 | 5940 | 5940 | 103 |
| 688 | 20231106 | 091300 | 162271020 | 5920 | 5930 | 5960 | 5920 | 707 |
| 689 | 20231106 | 091200 | 158084340 | 5960 | 5930 | 5970 | 5930 | 2255 |
| 690 | 20231106 | 091100 | 144696470 | 5940 | 5970 | 5980 | 5940 | 587 |
| 691 | 20231106 | 091000 | 141203300 | 5980 | 5990 | 5990 | 5970 | 453 |
| 692 | 20231106 | 090900 | 138493770 | 5990 | 6030 | 6030 | 5990 | 1499 |
| 693 | 20231106 | 090800 | 129489580 | 6030 | 6010 | 6030 | 5990 | 1604 |
| 694 | 20231106 | 090700 | 119861000 | 6010 | 5940 | 6010 | 5910 | 4309 |
| 695 | 20231106 | 090600 | 94083500 | 5910 | 5920 | 5950 | 5900 | 2206 |
| 696 | 20231106 | 090500 | 81033440 | 5920 | 5930 | 5940 | 5920 | 650 |
| 697 | 20231106 | 090400 | 77184830 | 5920 | 5950 | 5950 | 5920 | 1078 |
| 698 | 20231106 | 090300 | 70798040 | 5950 | 5930 | 5950 | 5920 | 129 |
| 699 | 20231106 | 090200 | 70033920 | 5920 | 5900 | 5960 | 5900 | 3401 |
| 700 | 20231106 | 090100 | 49859040 | 5900 | 5880 | 5930 | 5880 | 1826 |
| 701 | 20231106 | 090000 | 39079560 | 5880 | 5890 | 5890 | 5840 | 6659 |