35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 3 | 20240221 | 202600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240221 | 202500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240221 | 202400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240221 | 202300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240221 | 202200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240221 | 202100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240221 | 202000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240221 | 201900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240221 | 201800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240221 | 201700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240221 | 201600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240221 | 201500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240221 | 201400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240221 | 201300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240221 | 201200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240221 | 201100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240221 | 201000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240221 | 200900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240221 | 200800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240221 | 200700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240221 | 200600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240221 | 200500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240221 | 200400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240221 | 200300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240221 | 200200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240221 | 200100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240221 | 200000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240221 | 195900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240221 | 195800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240221 | 195700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 33 | 20240221 | 195600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240221 | 195500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240221 | 195400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240221 | 195300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240221 | 195200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240221 | 195100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240221 | 195000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240221 | 194900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240221 | 194800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240221 | 194700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240221 | 194600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240221 | 194500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240221 | 194400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240221 | 194300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240221 | 194200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240221 | 194100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240221 | 194000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240221 | 193900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240221 | 193800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240221 | 193700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240221 | 193600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240221 | 193500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240221 | 193400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240221 | 193300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240221 | 193200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240221 | 193100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240221 | 193000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240221 | 192900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240221 | 192800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240221 | 192700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 63 | 20240221 | 192600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240221 | 192500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240221 | 192400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240221 | 192300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240221 | 192200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240221 | 192100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240221 | 192000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240221 | 191900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240221 | 191800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240221 | 191700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240221 | 191600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240221 | 191500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240221 | 191400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240221 | 191300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240221 | 191200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240221 | 191100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240221 | 191000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240221 | 190900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240221 | 190800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240221 | 190700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240221 | 190600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240221 | 190500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240221 | 190400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240221 | 190300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240221 | 190200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240221 | 190100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240221 | 190000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240221 | 185900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240221 | 185800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240221 | 185700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 93 | 20240221 | 185600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240221 | 185500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240221 | 185400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240221 | 185300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240221 | 185200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240221 | 185100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240221 | 185000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240221 | 184900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240221 | 184800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240221 | 184700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240221 | 184600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240221 | 184500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240221 | 184400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240221 | 184300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240221 | 184200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240221 | 184100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240221 | 184000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240221 | 183900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240221 | 183800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240221 | 183700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240221 | 183600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240221 | 183500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240221 | 183400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240221 | 183300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240221 | 183200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240221 | 183100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240221 | 183000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240221 | 182900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240221 | 182800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240221 | 182700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 123 | 20240221 | 182600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240221 | 182500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240221 | 182400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240221 | 182300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240221 | 182200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240221 | 182100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240221 | 182000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240221 | 181900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240221 | 181800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240221 | 181700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240221 | 181600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240221 | 181500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240221 | 181400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240221 | 181300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240221 | 181200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240221 | 181100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240221 | 181000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240221 | 180900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240221 | 180800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240221 | 180700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240221 | 180600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240221 | 180500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240221 | 180400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240221 | 180300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240221 | 180200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240221 | 180100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240221 | 180000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240221 | 175900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240221 | 175800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240221 | 175700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 153 | 20240221 | 175600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240221 | 175500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240221 | 175400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240221 | 175300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240221 | 175200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240221 | 175100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240221 | 175000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240221 | 174900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240221 | 174800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240221 | 174700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240221 | 174600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240221 | 174500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240221 | 174400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240221 | 174300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240221 | 174200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240221 | 174100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240221 | 174000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240221 | 173900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240221 | 173800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240221 | 173700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240221 | 173600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240221 | 173500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240221 | 173400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240221 | 173300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240221 | 173200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240221 | 173100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240221 | 173000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240221 | 172900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240221 | 172800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240221 | 172700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 183 | 20240221 | 172600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240221 | 172500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240221 | 172400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240221 | 172300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240221 | 172200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240221 | 172100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240221 | 172000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240221 | 171900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240221 | 171800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240221 | 171700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240221 | 171600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240221 | 171500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240221 | 171400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240221 | 171300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240221 | 171200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240221 | 171100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240221 | 171000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240221 | 170900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240221 | 170800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240221 | 170700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240221 | 170600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240221 | 170500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240221 | 170400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240221 | 170300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240221 | 170200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240221 | 170100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240221 | 170000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240221 | 165900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240221 | 165800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240221 | 165700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 213 | 20240221 | 165600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240221 | 165500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240221 | 165400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240221 | 165300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240221 | 165200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240221 | 165100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240221 | 165000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240221 | 164900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240221 | 164800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240221 | 164700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240221 | 164600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240221 | 164500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240221 | 164400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240221 | 164300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240221 | 164200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240221 | 164100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240221 | 164000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240221 | 163900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240221 | 163800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240221 | 163700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240221 | 163600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240221 | 163500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240221 | 163400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240221 | 163300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240221 | 163200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240221 | 163100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240221 | 163000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240221 | 162900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240221 | 162800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240221 | 162700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 243 | 20240221 | 162600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240221 | 162500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240221 | 162400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240221 | 162300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240221 | 162200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240221 | 162100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240221 | 162000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240221 | 161900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240221 | 161800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240221 | 161700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240221 | 161600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240221 | 161500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240221 | 161400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240221 | 161300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240221 | 161200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240221 | 161100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240221 | 161000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240221 | 160900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240221 | 160800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240221 | 160700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240221 | 160600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240221 | 160500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240221 | 160400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240221 | 160300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240221 | 160200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240221 | 160100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240221 | 160000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240221 | 155900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240221 | 155800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240221 | 155700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 273 | 20240221 | 155600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240221 | 155500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240221 | 155400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240221 | 155300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240221 | 155200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240221 | 155100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240221 | 155000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240221 | 154900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240221 | 154800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240221 | 154700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240221 | 154600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20240221 | 154500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240221 | 154400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240221 | 154300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240221 | 154200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20240221 | 154100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20240221 | 154000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20240221 | 153900 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240221 | 153800 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20240221 | 153700 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240221 | 153600 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20240221 | 153500 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20240221 | 153400 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20240221 | 153300 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240221 | 153200 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240221 | 153100 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20240221 | 153000 | 14503229220 | 8140 | 8140 | 8140 | 8140 | 37517 |
| 300 | 20240221 | 152900 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20240221 | 152800 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20240221 | 152700 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 303 | 20240221 | 152600 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20240221 | 152500 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20240221 | 152400 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20240221 | 152300 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20240221 | 152200 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20240221 | 152100 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20240221 | 152000 | 14197840840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20240221 | 151900 | 14197840840 | 8120 | 8090 | 8120 | 8090 | 4950 |
| 311 | 20240221 | 151800 | 14157742060 | 8110 | 8090 | 8110 | 8080 | 5458 |
| 312 | 20240221 | 151700 | 14113587490 | 8090 | 8100 | 8110 | 8080 | 3452 |
| 313 | 20240221 | 151600 | 14085661440 | 8090 | 8110 | 8120 | 8090 | 2192 |
| 314 | 20240221 | 151500 | 14067897900 | 8100 | 8100 | 8110 | 8090 | 2929 |
| 315 | 20240221 | 151400 | 14044177350 | 8110 | 8120 | 8120 | 8100 | 700 |
| 316 | 20240221 | 151300 | 14038502240 | 8120 | 8090 | 8130 | 8090 | 9221 |
| 317 | 20240221 | 151200 | 13963739740 | 8090 | 8100 | 8110 | 8080 | 2685 |
| 318 | 20240221 | 151100 | 13942014320 | 8110 | 8110 | 8110 | 8090 | 3235 |
| 319 | 20240221 | 151000 | 13915805220 | 8080 | 8100 | 8110 | 8080 | 9889 |
| 320 | 20240221 | 150900 | 13835866320 | 8110 | 8130 | 8130 | 8110 | 6527 |
| 321 | 20240221 | 150800 | 13782920740 | 8130 | 8120 | 8130 | 8110 | 4067 |
| 322 | 20240221 | 150700 | 13749902060 | 8110 | 8140 | 8140 | 8100 | 4398 |
| 323 | 20240221 | 150600 | 13714216920 | 8130 | 8130 | 8130 | 8110 | 794 |
| 324 | 20240221 | 150500 | 13707767020 | 8140 | 8120 | 8140 | 8110 | 858 |
| 325 | 20240221 | 150400 | 13700799440 | 8120 | 8130 | 8140 | 8120 | 3198 |
| 326 | 20240221 | 150300 | 13674799720 | 8130 | 8120 | 8130 | 8100 | 1483 |
| 327 | 20240221 | 150200 | 13662758480 | 8130 | 8090 | 8130 | 8090 | 4551 |
| 328 | 20240221 | 150100 | 13625808920 | 8080 | 8110 | 8110 | 8080 | 9865 |
| 329 | 20240221 | 150000 | 13546049380 | 8100 | 8100 | 8100 | 8100 | 711 |
| 330 | 20240221 | 145900 | 13540290280 | 8100 | 8100 | 8110 | 8090 | 1635 |
| 331 | 20240221 | 145800 | 13527038730 | 8090 | 8110 | 8120 | 8090 | 2950 |
| 332 | 20240221 | 145700 | 13503132010 | 8110 | 8080 | 8110 | 8080 | 2234 |
| 333 | 20240221 | 145600 | 13485049090 | 8080 | 8090 | 8090 | 8080 | 2131 |
| 334 | 20240221 | 145500 | 13467827780 | 8090 | 8090 | 8100 | 8090 | 3083 |
| 335 | 20240221 | 145400 | 13442884260 | 8090 | 8100 | 8110 | 8090 | 4338 |
| 336 | 20240221 | 145300 | 13407756260 | 8110 | 8100 | 8110 | 8100 | 679 |
| 337 | 20240221 | 145200 | 13402256090 | 8100 | 8100 | 8120 | 8100 | 11167 |
| 338 | 20240221 | 145100 | 13311779580 | 8100 | 8120 | 8120 | 8100 | 2064 |
| 339 | 20240221 | 145000 | 13295035450 | 8120 | 8110 | 8120 | 8110 | 886 |
| 340 | 20240221 | 144900 | 13287845130 | 8110 | 8120 | 8120 | 8110 | 4224 |
| 341 | 20240221 | 144800 | 13253587170 | 8120 | 8130 | 8130 | 8110 | 7178 |
| 342 | 20240221 | 144700 | 13195288300 | 8130 | 8150 | 8150 | 8130 | 3219 |
| 343 | 20240221 | 144600 | 13169090100 | 8150 | 8150 | 8150 | 8140 | 1746 |
| 344 | 20240221 | 144500 | 13154860220 | 8150 | 8150 | 8160 | 8150 | 828 |
| 345 | 20240221 | 144400 | 13148111020 | 8150 | 8150 | 8150 | 8140 | 1359 |
| 346 | 20240221 | 144300 | 13137035690 | 8150 | 8160 | 8160 | 8150 | 631 |
| 347 | 20240221 | 144200 | 13131892910 | 8150 | 8150 | 8160 | 8150 | 1040 |
| 348 | 20240221 | 144100 | 13123416900 | 8150 | 8160 | 8170 | 8150 | 2328 |
| 349 | 20240221 | 144000 | 13104422240 | 8160 | 8150 | 8170 | 8150 | 500 |
| 350 | 20240221 | 143900 | 13100343840 | 8150 | 8150 | 8170 | 8130 | 3076 |
| 351 | 20240221 | 143800 | 13075300090 | 8140 | 8160 | 8160 | 8140 | 718 |
| 352 | 20240221 | 143700 | 13069455530 | 8150 | 8150 | 8160 | 8140 | 2422 |
| 353 | 20240221 | 143600 | 13049721640 | 8150 | 8170 | 8170 | 8150 | 2741 |
| 354 | 20240221 | 143500 | 13027379880 | 8160 | 8160 | 8160 | 8160 | 197 |
| 355 | 20240221 | 143400 | 13025772360 | 8160 | 8170 | 8170 | 8150 | 823 |
| 356 | 20240221 | 143300 | 13019058870 | 8160 | 8170 | 8170 | 8150 | 2311 |
| 357 | 20240221 | 143200 | 13000198990 | 8170 | 8180 | 8180 | 8170 | 1513 |
| 358 | 20240221 | 143100 | 12987830300 | 8170 | 8180 | 8190 | 8170 | 422 |
| 359 | 20240221 | 143000 | 12984378450 | 8180 | 8170 | 8180 | 8170 | 235 |
| 360 | 20240221 | 142900 | 12982456370 | 8180 | 8180 | 8180 | 8160 | 588 |
| 361 | 20240221 | 142800 | 12977651110 | 8180 | 8170 | 8180 | 8160 | 2989 |
| 362 | 20240221 | 142700 | 12953223800 | 8170 | 8160 | 8180 | 8150 | 1813 |
| 363 | 20240221 | 142600 | 12938416400 | 8140 | 8140 | 8140 | 8140 | 195 |
| 364 | 20240221 | 142500 | 12936829100 | 8140 | 8140 | 8140 | 8130 | 350 |
| 365 | 20240221 | 142400 | 12933983490 | 8140 | 8140 | 8160 | 8130 | 3981 |
| 366 | 20240221 | 142300 | 12901589570 | 8140 | 8140 | 8140 | 8140 | 1045 |
| 367 | 20240221 | 142200 | 12893083270 | 8130 | 8150 | 8150 | 8130 | 2399 |
| 368 | 20240221 | 142100 | 12873561050 | 8160 | 8160 | 8160 | 8140 | 475 |
| 369 | 20240221 | 142000 | 12869691430 | 8140 | 8150 | 8160 | 8140 | 1051 |
| 370 | 20240221 | 141900 | 12861131710 | 8140 | 8140 | 8140 | 8140 | 1842 |
| 371 | 20240221 | 141800 | 12846137830 | 8140 | 8150 | 8150 | 8140 | 2576 |
| 372 | 20240221 | 141700 | 12825144120 | 8150 | 8160 | 8160 | 8150 | 2803 |
| 373 | 20240221 | 141600 | 12802291720 | 8160 | 8170 | 8170 | 8150 | 285 |
| 374 | 20240221 | 141500 | 12799966440 | 8170 | 8160 | 8170 | 8160 | 109 |
| 375 | 20240221 | 141400 | 12799076030 | 8160 | 8170 | 8170 | 8160 | 1161 |
| 376 | 20240221 | 141300 | 12789601390 | 8170 | 8180 | 8180 | 8160 | 776 |
| 377 | 20240221 | 141200 | 12783266580 | 8180 | 8170 | 8180 | 8170 | 123 |
| 378 | 20240221 | 141100 | 12782260580 | 8160 | 8190 | 8190 | 8160 | 1412 |
| 379 | 20240221 | 141000 | 12770723110 | 8190 | 8170 | 8190 | 8170 | 408 |
| 380 | 20240221 | 140900 | 12767384430 | 8180 | 8180 | 8180 | 8170 | 543 |
| 381 | 20240221 | 140800 | 12762946430 | 8180 | 8170 | 8180 | 8170 | 731 |
| 382 | 20240221 | 140700 | 12756972630 | 8180 | 8170 | 8180 | 8170 | 842 |
| 383 | 20240221 | 140600 | 12750089430 | 8150 | 8170 | 8170 | 8150 | 1062 |
| 384 | 20240221 | 140500 | 12741433570 | 8160 | 8160 | 8160 | 8160 | 345 |
| 385 | 20240221 | 140400 | 12738618370 | 8170 | 8170 | 8170 | 8160 | 693 |
| 386 | 20240221 | 140300 | 12732956930 | 8170 | 8140 | 8170 | 8140 | 895 |
| 387 | 20240221 | 140200 | 12725664520 | 8140 | 8140 | 8140 | 8140 | 670 |
| 388 | 20240221 | 140100 | 12720210720 | 8140 | 8160 | 8160 | 8130 | 3830 |
| 389 | 20240221 | 140000 | 12689054410 | 8150 | 8170 | 8170 | 8150 | 230 |
| 390 | 20240221 | 135900 | 12687179570 | 8170 | 8170 | 8170 | 8150 | 597 |
| 391 | 20240221 | 135800 | 12682311280 | 8160 | 8170 | 8180 | 8160 | 1019 |
| 392 | 20240221 | 135700 | 12673991510 | 8170 | 8170 | 8180 | 8160 | 792 |
| 393 | 20240221 | 135600 | 12667521660 | 8170 | 8190 | 8190 | 8170 | 1221 |
| 394 | 20240221 | 135500 | 12657536540 | 8180 | 8190 | 8200 | 8170 | 2204 |
| 395 | 20240221 | 135400 | 12639516370 | 8190 | 8170 | 8200 | 8170 | 1947 |
| 396 | 20240221 | 135300 | 12623586830 | 8190 | 8170 | 8190 | 8170 | 357 |
| 397 | 20240221 | 135200 | 12620666770 | 8190 | 8190 | 8200 | 8170 | 904 |
| 398 | 20240221 | 135100 | 12613266950 | 8190 | 8160 | 8190 | 8150 | 1766 |
| 399 | 20240221 | 135000 | 12598829810 | 8170 | 8140 | 8170 | 8140 | 960 |
| 400 | 20240221 | 134900 | 12590996110 | 8150 | 8150 | 8160 | 8140 | 1337 |
| 401 | 20240221 | 134800 | 12580105800 | 8150 | 8140 | 8150 | 8140 | 1319 |
| 402 | 20240221 | 134700 | 12569362640 | 8130 | 8140 | 8140 | 8130 | 94 |
| 403 | 20240221 | 134600 | 12568598020 | 8140 | 8120 | 8140 | 8120 | 419 |
| 404 | 20240221 | 134500 | 12565191810 | 8120 | 8100 | 8130 | 8070 | 991 |
| 405 | 20240221 | 134400 | 12557173020 | 8130 | 8140 | 8140 | 8070 | 2406 |
| 406 | 20240221 | 134300 | 12537673490 | 8140 | 8190 | 8200 | 8050 | 18360 |
| 407 | 20240221 | 134200 | 12389012370 | 8190 | 8220 | 8220 | 8190 | 2866 |
| 408 | 20240221 | 134100 | 12365511920 | 8220 | 8190 | 8230 | 8180 | 8018 |
| 409 | 20240221 | 134000 | 12299757820 | 8190 | 8180 | 8190 | 8170 | 1417 |
| 410 | 20240221 | 133900 | 12288158620 | 8180 | 8170 | 8180 | 8160 | 2639 |
| 411 | 20240221 | 133800 | 12266594530 | 8170 | 8150 | 8170 | 8150 | 1646 |
| 412 | 20240221 | 133700 | 12253164220 | 8150 | 8150 | 8150 | 8140 | 1343 |
| 413 | 20240221 | 133600 | 12242219310 | 8140 | 8140 | 8150 | 8140 | 261 |
| 414 | 20240221 | 133500 | 12240094760 | 8130 | 8140 | 8150 | 8130 | 2683 |
| 415 | 20240221 | 133400 | 12218259110 | 8140 | 8140 | 8150 | 8140 | 536 |
| 416 | 20240221 | 133300 | 12213896010 | 8140 | 8140 | 8150 | 8140 | 598 |
| 417 | 20240221 | 133200 | 12209025980 | 8140 | 8140 | 8140 | 8140 | 1843 |
| 418 | 20240221 | 133100 | 12194023960 | 8150 | 8130 | 8150 | 8130 | 2482 |
| 419 | 20240221 | 133000 | 12173820800 | 8140 | 8140 | 8140 | 8130 | 2508 |
| 420 | 20240221 | 132900 | 12153427080 | 8140 | 8120 | 8140 | 8120 | 1971 |
| 421 | 20240221 | 132800 | 12137405180 | 8120 | 8130 | 8130 | 8120 | 2155 |
| 422 | 20240221 | 132700 | 12119893530 | 8130 | 8140 | 8140 | 8130 | 3184 |
| 423 | 20240221 | 132600 | 12093982580 | 8130 | 8120 | 8140 | 8120 | 1168 |
| 424 | 20240221 | 132500 | 12084486770 | 8120 | 8110 | 8120 | 8110 | 414 |
| 425 | 20240221 | 132400 | 12081125720 | 8120 | 8130 | 8130 | 8110 | 863 |
| 426 | 20240221 | 132300 | 12074120950 | 8130 | 8140 | 8140 | 8120 | 47 |
| 427 | 20240221 | 132200 | 12073739050 | 8140 | 8120 | 8140 | 8100 | 1627 |
| 428 | 20240221 | 132100 | 12060522410 | 8110 | 8130 | 8130 | 8110 | 1169 |
| 429 | 20240221 | 132000 | 12051038450 | 8110 | 8110 | 8140 | 8110 | 1529 |
| 430 | 20240221 | 131900 | 12038616230 | 8110 | 8090 | 8110 | 8090 | 918 |
| 431 | 20240221 | 131800 | 12031180520 | 8090 | 8110 | 8110 | 8090 | 1687 |
| 432 | 20240221 | 131700 | 12017516220 | 8110 | 8090 | 8110 | 8080 | 819 |
| 433 | 20240221 | 131600 | 12010886160 | 8090 | 8100 | 8100 | 8080 | 471 |
| 434 | 20240221 | 131500 | 12007075910 | 8100 | 8090 | 8100 | 8080 | 1428 |
| 435 | 20240221 | 131400 | 11995537080 | 8080 | 8080 | 8090 | 8080 | 220 |
| 436 | 20240221 | 131300 | 11993757670 | 8070 | 8080 | 8090 | 8070 | 845 |
| 437 | 20240221 | 131200 | 11986934220 | 8080 | 8080 | 8090 | 8070 | 266 |
| 438 | 20240221 | 131100 | 11984784260 | 8100 | 8060 | 8100 | 8050 | 3629 |
| 439 | 20240221 | 131000 | 11955540830 | 8060 | 8080 | 8080 | 8060 | 1094 |
| 440 | 20240221 | 130900 | 11946720880 | 8060 | 8070 | 8090 | 8060 | 186 |
| 441 | 20240221 | 130800 | 11945219630 | 8070 | 8080 | 8100 | 8070 | 3094 |
| 442 | 20240221 | 130700 | 11920245670 | 8090 | 8080 | 8090 | 8080 | 958 |
| 443 | 20240221 | 130600 | 11912498740 | 8080 | 8080 | 8080 | 8080 | 417 |
| 444 | 20240221 | 130500 | 11909129380 | 8080 | 8080 | 8090 | 8070 | 1107 |
| 445 | 20240221 | 130400 | 11900184300 | 8080 | 8080 | 8080 | 8080 | 94 |
| 446 | 20240221 | 130300 | 11899424780 | 8080 | 8070 | 8080 | 8060 | 956 |
| 447 | 20240221 | 130200 | 11891708440 | 8070 | 8060 | 8070 | 8050 | 5605 |
| 448 | 20240221 | 130100 | 11846573610 | 8070 | 8060 | 8070 | 8050 | 10645 |
| 449 | 20240221 | 130000 | 11760833970 | 8060 | 8080 | 8080 | 8060 | 4772 |
| 450 | 20240221 | 125900 | 11722321260 | 8080 | 8090 | 8090 | 8080 | 1122 |
| 451 | 20240221 | 125800 | 11713250840 | 8090 | 8090 | 8100 | 8080 | 754 |
| 452 | 20240221 | 125700 | 11707155750 | 8100 | 8080 | 8100 | 8080 | 1019 |
| 453 | 20240221 | 125600 | 11698920920 | 8080 | 8070 | 8090 | 8070 | 311 |
| 454 | 20240221 | 125500 | 11696408740 | 8070 | 8100 | 8110 | 8060 | 5554 |
| 455 | 20240221 | 125400 | 11651539250 | 8100 | 8090 | 8100 | 8080 | 1284 |
| 456 | 20240221 | 125300 | 11641142440 | 8080 | 8090 | 8100 | 8080 | 668 |
| 457 | 20240221 | 125200 | 11635738070 | 8090 | 8070 | 8100 | 8070 | 609 |
| 458 | 20240221 | 125100 | 11630811850 | 8070 | 8080 | 8080 | 8070 | 45 |
| 459 | 20240221 | 125000 | 11630448580 | 8090 | 8060 | 8090 | 8060 | 314 |
| 460 | 20240221 | 124900 | 11627912930 | 8060 | 8070 | 8080 | 8060 | 2588 |
| 461 | 20240221 | 124800 | 11607034300 | 8070 | 8070 | 8080 | 8070 | 610 |
| 462 | 20240221 | 124700 | 11602111590 | 8070 | 8060 | 8080 | 8060 | 890 |
| 463 | 20240221 | 124600 | 11594936280 | 8060 | 8070 | 8080 | 8060 | 2445 |
| 464 | 20240221 | 124500 | 11575213230 | 8070 | 8080 | 8080 | 8060 | 6707 |
| 465 | 20240221 | 124400 | 11521087440 | 8070 | 8080 | 8100 | 8070 | 2602 |
| 466 | 20240221 | 124300 | 11500071130 | 8080 | 8100 | 8100 | 8070 | 3530 |
| 467 | 20240221 | 124200 | 11471546350 | 8100 | 8100 | 8100 | 8090 | 288 |
| 468 | 20240221 | 124100 | 11469214930 | 8090 | 8090 | 8110 | 8080 | 1831 |
| 469 | 20240221 | 124000 | 11454410890 | 8090 | 8100 | 8120 | 8090 | 1736 |
| 470 | 20240221 | 123900 | 11440350710 | 8130 | 8120 | 8130 | 8100 | 548 |
| 471 | 20240221 | 123800 | 11435898230 | 8120 | 8110 | 8120 | 8100 | 462 |
| 472 | 20240221 | 123700 | 11432155020 | 8110 | 8080 | 8110 | 8080 | 2910 |
| 473 | 20240221 | 123600 | 11408609390 | 8080 | 8110 | 8110 | 8080 | 2353 |
| 474 | 20240221 | 123500 | 11389567220 | 8110 | 8110 | 8110 | 8100 | 1516 |
| 475 | 20240221 | 123400 | 11377274340 | 8120 | 8130 | 8140 | 8110 | 2062 |
| 476 | 20240221 | 123300 | 11360527960 | 8140 | 8110 | 8140 | 8100 | 1012 |
| 477 | 20240221 | 123200 | 11352298040 | 8120 | 8070 | 8120 | 8060 | 9885 |
| 478 | 20240221 | 123100 | 11272337300 | 8070 | 8070 | 8070 | 8060 | 1285 |
| 479 | 20240221 | 123000 | 11261975020 | 8070 | 8060 | 8070 | 8050 | 715 |
| 480 | 20240221 | 122900 | 11256216340 | 8060 | 8070 | 8070 | 8060 | 948 |
| 481 | 20240221 | 122800 | 11248575300 | 8070 | 8070 | 8070 | 8050 | 1853 |
| 482 | 20240221 | 122700 | 11233645650 | 8050 | 8070 | 8070 | 8050 | 2766 |
| 483 | 20240221 | 122600 | 11211372290 | 8070 | 8060 | 8070 | 8050 | 2512 |
| 484 | 20240221 | 122500 | 11191120030 | 8060 | 8060 | 8070 | 8060 | 764 |
| 485 | 20240221 | 122400 | 11184961930 | 8060 | 8060 | 8060 | 8050 | 1691 |
| 486 | 20240221 | 122300 | 11171334170 | 8060 | 8050 | 8060 | 8040 | 5092 |
| 487 | 20240221 | 122200 | 11130360130 | 8050 | 8080 | 8080 | 8050 | 9802 |
| 488 | 20240221 | 122100 | 11051380790 | 8070 | 8080 | 8090 | 8070 | 3804 |
| 489 | 20240221 | 122000 | 11020679150 | 8080 | 8080 | 8090 | 8080 | 1538 |
| 490 | 20240221 | 121900 | 11008252090 | 8090 | 8080 | 8090 | 8070 | 2410 |
| 491 | 20240221 | 121800 | 10988779290 | 8080 | 8080 | 8090 | 8080 | 467 |
| 492 | 20240221 | 121700 | 10985005790 | 8080 | 8090 | 8090 | 8080 | 1852 |
| 493 | 20240221 | 121600 | 10970038960 | 8090 | 8080 | 8090 | 8080 | 481 |
| 494 | 20240221 | 121500 | 10966152120 | 8080 | 8090 | 8090 | 8070 | 3074 |
| 495 | 20240221 | 121400 | 10941324950 | 8080 | 8100 | 8100 | 8080 | 2077 |
| 496 | 20240221 | 121300 | 10924538620 | 8100 | 8090 | 8100 | 8090 | 1051 |
| 497 | 20240221 | 121200 | 10916035980 | 8090 | 8100 | 8100 | 8080 | 862 |
| 498 | 20240221 | 121100 | 10909064310 | 8100 | 8080 | 8100 | 8080 | 2860 |
| 499 | 20240221 | 121000 | 10885936900 | 8090 | 8080 | 8090 | 8080 | 752 |
| 500 | 20240221 | 120900 | 10879860640 | 8080 | 8080 | 8090 | 8080 | 2436 |
| 501 | 20240221 | 120800 | 10860176500 | 8080 | 8090 | 8090 | 8080 | 735 |
| 502 | 20240221 | 120700 | 10854234240 | 8080 | 8090 | 8090 | 8080 | 2495 |
| 503 | 20240221 | 120600 | 10834058520 | 8090 | 8090 | 8110 | 8090 | 265 |
| 504 | 20240221 | 120500 | 10831914400 | 8090 | 8110 | 8110 | 8090 | 98 |
| 505 | 20240221 | 120400 | 10831120910 | 8100 | 8080 | 8100 | 8080 | 815 |
| 506 | 20240221 | 120300 | 10824526540 | 8090 | 8100 | 8100 | 8080 | 2476 |
| 507 | 20240221 | 120200 | 10804498380 | 8100 | 8100 | 8100 | 8090 | 1042 |
| 508 | 20240221 | 120100 | 10796067300 | 8110 | 8100 | 8110 | 8100 | 262 |
| 509 | 20240221 | 120000 | 10793942580 | 8100 | 8100 | 8110 | 8090 | 2684 |
| 510 | 20240221 | 115900 | 10772205780 | 8120 | 8100 | 8120 | 8080 | 1955 |
| 511 | 20240221 | 115800 | 10756376220 | 8100 | 8090 | 8100 | 8080 | 4552 |
| 512 | 20240221 | 115700 | 10719546680 | 8080 | 8120 | 8130 | 8080 | 14086 |
| 513 | 20240221 | 115600 | 10605481230 | 8120 | 8120 | 8120 | 8120 | 219 |
| 514 | 20240221 | 115500 | 10603702950 | 8120 | 8140 | 8140 | 8120 | 3357 |
| 515 | 20240221 | 115400 | 10576423340 | 8140 | 8130 | 8140 | 8130 | 623 |
| 516 | 20240221 | 115300 | 10571356740 | 8130 | 8130 | 8130 | 8120 | 211 |
| 517 | 20240221 | 115200 | 10569641380 | 8130 | 8130 | 8140 | 8130 | 1180 |
| 518 | 20240221 | 115100 | 10560045780 | 8140 | 8130 | 8140 | 8130 | 617 |
| 519 | 20240221 | 115000 | 10555026760 | 8130 | 8140 | 8170 | 8130 | 1311 |
| 520 | 20240221 | 114900 | 10544345180 | 8140 | 8160 | 8170 | 8140 | 403 |
| 521 | 20240221 | 114800 | 10541060620 | 8170 | 8140 | 8170 | 8140 | 899 |
| 522 | 20240221 | 114700 | 10533732290 | 8140 | 8130 | 8140 | 8130 | 129 |
| 523 | 20240221 | 114600 | 10532683510 | 8130 | 8120 | 8130 | 8120 | 608 |
| 524 | 20240221 | 114500 | 10527740870 | 8130 | 8130 | 8130 | 8120 | 159 |
| 525 | 20240221 | 114400 | 10526449090 | 8130 | 8130 | 8130 | 8100 | 635 |
| 526 | 20240221 | 114300 | 10521300160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 527 | 20240221 | 114200 | 10521300160 | 8130 | 8120 | 8130 | 8110 | 277 |
| 528 | 20240221 | 114100 | 10519051620 | 8110 | 8120 | 8130 | 8100 | 828 |
| 529 | 20240221 | 114000 | 10512334060 | 8120 | 8130 | 8130 | 8100 | 1823 |
| 530 | 20240221 | 113900 | 10497549880 | 8130 | 8130 | 8130 | 8120 | 266 |
| 531 | 20240221 | 113800 | 10495389200 | 8120 | 8120 | 8130 | 8120 | 1994 |
| 532 | 20240221 | 113700 | 10479197820 | 8110 | 8070 | 8130 | 8070 | 5279 |
| 533 | 20240221 | 113600 | 10436475840 | 8070 | 8110 | 8110 | 8070 | 10149 |
| 534 | 20240221 | 113500 | 10354410420 | 8110 | 8120 | 8120 | 8100 | 2234 |
| 535 | 20240221 | 113400 | 10336295270 | 8120 | 8120 | 8130 | 8120 | 1530 |
| 536 | 20240221 | 113300 | 10323871650 | 8120 | 8150 | 8150 | 8120 | 2010 |
| 537 | 20240221 | 113200 | 10307531910 | 8150 | 8140 | 8150 | 8140 | 584 |
| 538 | 20240221 | 113100 | 10302778030 | 8140 | 8150 | 8160 | 8140 | 2582 |
| 539 | 20240221 | 113000 | 10281740260 | 8160 | 8150 | 8160 | 8150 | 559 |
| 540 | 20240221 | 112900 | 10277182360 | 8170 | 8170 | 8170 | 8150 | 559 |
| 541 | 20240221 | 112800 | 10272623000 | 8170 | 8140 | 8170 | 8140 | 520 |
| 542 | 20240221 | 112700 | 10268381790 | 8150 | 8160 | 8160 | 8140 | 623 |
| 543 | 20240221 | 112600 | 10263304560 | 8140 | 8120 | 8150 | 8120 | 1542 |
| 544 | 20240221 | 112500 | 10250751730 | 8100 | 8110 | 8130 | 8100 | 1254 |
| 545 | 20240221 | 112400 | 10240574170 | 8100 | 8120 | 8120 | 8100 | 2838 |
| 546 | 20240221 | 112300 | 10217560020 | 8130 | 8090 | 8130 | 8090 | 4359 |
| 547 | 20240221 | 112200 | 10182234280 | 8090 | 8130 | 8130 | 8090 | 28982 |
| 548 | 20240221 | 112100 | 9947290960 | 8130 | 8140 | 8140 | 8130 | 2359 |
| 549 | 20240221 | 112000 | 9928110590 | 8140 | 8130 | 8140 | 8130 | 2405 |
| 550 | 20240221 | 111900 | 9908557000 | 8140 | 8140 | 8150 | 8130 | 1843 |
| 551 | 20240221 | 111800 | 9893564440 | 8140 | 8150 | 8150 | 8140 | 6373 |
| 552 | 20240221 | 111700 | 9841659240 | 8150 | 8150 | 8150 | 8150 | 2339 |
| 553 | 20240221 | 111600 | 9822596390 | 8150 | 8150 | 8150 | 8140 | 2681 |
| 554 | 20240221 | 111500 | 9800767070 | 8150 | 8170 | 8170 | 8150 | 5454 |
| 555 | 20240221 | 111400 | 9756296530 | 8160 | 8180 | 8180 | 8160 | 2555 |
| 556 | 20240221 | 111300 | 9735426740 | 8180 | 8170 | 8190 | 8170 | 3118 |
| 557 | 20240221 | 111200 | 9709927410 | 8180 | 8190 | 8190 | 8170 | 2811 |
| 558 | 20240221 | 111100 | 9686945980 | 8180 | 8190 | 8190 | 8180 | 1527 |
| 559 | 20240221 | 111000 | 9674445160 | 8190 | 8200 | 8210 | 8190 | 1796 |
| 560 | 20240221 | 110900 | 9659721170 | 8190 | 8180 | 8200 | 8170 | 1941 |
| 561 | 20240221 | 110800 | 9643849150 | 8180 | 8160 | 8180 | 8160 | 1673 |
| 562 | 20240221 | 110700 | 9630177320 | 8170 | 8170 | 8170 | 8160 | 270 |
| 563 | 20240221 | 110600 | 9627973080 | 8170 | 8170 | 8170 | 8150 | 1083 |
| 564 | 20240221 | 110500 | 9619134550 | 8150 | 8160 | 8170 | 8140 | 6081 |
| 565 | 20240221 | 110400 | 9569569540 | 8150 | 8170 | 8190 | 8150 | 3442 |
| 566 | 20240221 | 110300 | 9541504210 | 8170 | 8160 | 8190 | 8160 | 1037 |
| 567 | 20240221 | 110200 | 9533022290 | 8160 | 8190 | 8190 | 8150 | 5016 |
| 568 | 20240221 | 110100 | 9492089300 | 8180 | 8180 | 8200 | 8160 | 2261 |
| 569 | 20240221 | 110000 | 9473613760 | 8170 | 8160 | 8180 | 8160 | 2509 |
| 570 | 20240221 | 105900 | 9453137240 | 8160 | 8180 | 8190 | 8160 | 3982 |
| 571 | 20240221 | 105800 | 9420630590 | 8190 | 8180 | 8190 | 8170 | 1603 |
| 572 | 20240221 | 105700 | 9407510930 | 8170 | 8170 | 8190 | 8160 | 1896 |
| 573 | 20240221 | 105600 | 9392018100 | 8170 | 8190 | 8190 | 8160 | 1660 |
| 574 | 20240221 | 105500 | 9378460520 | 8190 | 8160 | 8190 | 8160 | 1237 |
| 575 | 20240221 | 105400 | 9368346890 | 8160 | 8180 | 8190 | 8150 | 1613 |
| 576 | 20240221 | 105300 | 9355188370 | 8170 | 8210 | 8210 | 8170 | 1829 |
| 577 | 20240221 | 105200 | 9340214150 | 8200 | 8160 | 8220 | 8150 | 3204 |
| 578 | 20240221 | 105100 | 9314002040 | 8170 | 8160 | 8170 | 8150 | 5821 |
| 579 | 20240221 | 105000 | 9266527170 | 8160 | 8170 | 8180 | 8140 | 24108 |
| 580 | 20240221 | 104900 | 9070005700 | 8180 | 8210 | 8210 | 8170 | 9720 |
| 581 | 20240221 | 104800 | 8990500500 | 8200 | 8220 | 8230 | 8200 | 8230 |
| 582 | 20240221 | 104700 | 8923001930 | 8200 | 8240 | 8250 | 8200 | 12682 |
| 583 | 20240221 | 104600 | 8818792830 | 8250 | 8260 | 8260 | 8220 | 6036 |
| 584 | 20240221 | 104500 | 8769075980 | 8250 | 8230 | 8270 | 8230 | 3335 |
| 585 | 20240221 | 104400 | 8741560750 | 8270 | 8250 | 8280 | 8220 | 7516 |
| 586 | 20240221 | 104300 | 8679482210 | 8240 | 8220 | 8250 | 8210 | 1582 |
| 587 | 20240221 | 104200 | 8666470270 | 8220 | 8220 | 8220 | 8210 | 4778 |
| 588 | 20240221 | 104100 | 8627214710 | 8220 | 8250 | 8250 | 8220 | 2091 |
| 589 | 20240221 | 104000 | 8610014720 | 8250 | 8220 | 8250 | 8210 | 4515 |
| 590 | 20240221 | 103900 | 8572875110 | 8220 | 8230 | 8230 | 8210 | 4757 |
| 591 | 20240221 | 103800 | 8533778060 | 8230 | 8260 | 8260 | 8230 | 1940 |
| 592 | 20240221 | 103700 | 8517798960 | 8270 | 8250 | 8270 | 8250 | 1522 |
| 593 | 20240221 | 103600 | 8505220440 | 8250 | 8240 | 8260 | 8230 | 9541 |
| 594 | 20240221 | 103500 | 8426587840 | 8240 | 8250 | 8270 | 8240 | 3137 |
| 595 | 20240221 | 103400 | 8400681690 | 8260 | 8240 | 8270 | 8200 | 14734 |
| 596 | 20240221 | 103300 | 8279604200 | 8230 | 8320 | 8320 | 8180 | 73019 |
| 597 | 20240221 | 103200 | 7678688680 | 8320 | 8330 | 8340 | 8320 | 1231 |
| 598 | 20240221 | 103100 | 7668435830 | 8340 | 8340 | 8340 | 8330 | 1235 |
| 599 | 20240221 | 103000 | 7658142370 | 8340 | 8340 | 8350 | 8340 | 282 |
| 600 | 20240221 | 102900 | 7655789100 | 8360 | 8360 | 8360 | 8340 | 1263 |
| 601 | 20240221 | 102800 | 7645232940 | 8350 | 8340 | 8360 | 8340 | 1486 |
| 602 | 20240221 | 102700 | 7632818460 | 8310 | 8310 | 8330 | 8300 | 7254 |
| 603 | 20240221 | 102600 | 7572450140 | 8310 | 8300 | 8320 | 8300 | 413 |
| 604 | 20240221 | 102500 | 7569014340 | 8300 | 8290 | 8300 | 8290 | 1048 |
| 605 | 20240221 | 102400 | 7560322660 | 8290 | 8290 | 8330 | 8290 | 1589 |
| 606 | 20240221 | 102300 | 7547119810 | 8290 | 8300 | 8340 | 8290 | 2592 |
| 607 | 20240221 | 102200 | 7525599020 | 8320 | 8320 | 8330 | 8300 | 1178 |
| 608 | 20240221 | 102100 | 7515808610 | 8320 | 8310 | 8360 | 8300 | 3261 |
| 609 | 20240221 | 102000 | 7488639210 | 8320 | 8300 | 8320 | 8300 | 1041 |
| 610 | 20240221 | 101900 | 7479995070 | 8310 | 8280 | 8320 | 8280 | 1579 |
| 611 | 20240221 | 101800 | 7466906950 | 8280 | 8330 | 8330 | 8280 | 1236 |
| 612 | 20240221 | 101700 | 7456644910 | 8340 | 8310 | 8340 | 8290 | 1155 |
| 613 | 20240221 | 101600 | 7447042500 | 8300 | 8320 | 8340 | 8270 | 8565 |
| 614 | 20240221 | 101500 | 7376105950 | 8320 | 8330 | 8330 | 8310 | 1626 |
| 615 | 20240221 | 101400 | 7362584300 | 8330 | 8280 | 8350 | 8280 | 3818 |
| 616 | 20240221 | 101300 | 7330885000 | 8280 | 8280 | 8300 | 8270 | 2026 |
| 617 | 20240221 | 101200 | 7314106400 | 8280 | 8280 | 8300 | 8270 | 1911 |
| 618 | 20240221 | 101100 | 7298286690 | 8280 | 8300 | 8300 | 8280 | 2534 |
| 619 | 20240221 | 101000 | 7277289100 | 8300 | 8290 | 8300 | 8290 | 1102 |
| 620 | 20240221 | 100900 | 7268152380 | 8300 | 8290 | 8300 | 8280 | 7075 |
| 621 | 20240221 | 100800 | 7209528480 | 8290 | 8300 | 8300 | 8290 | 2654 |
| 622 | 20240221 | 100700 | 7187506830 | 8300 | 8270 | 8300 | 8270 | 1990 |
| 623 | 20240221 | 100600 | 7171040600 | 8270 | 8290 | 8290 | 8270 | 2319 |
| 624 | 20240221 | 100500 | 7151838510 | 8290 | 8270 | 8310 | 8270 | 7029 |
| 625 | 20240221 | 100400 | 7093612950 | 8270 | 8290 | 8300 | 8270 | 6304 |
| 626 | 20240221 | 100300 | 7041449610 | 8290 | 8320 | 8320 | 8290 | 4750 |
| 627 | 20240221 | 100200 | 7002005180 | 8310 | 8350 | 8360 | 8310 | 12609 |
| 628 | 20240221 | 100100 | 6896933160 | 8350 | 8370 | 8370 | 8350 | 4849 |
| 629 | 20240221 | 100000 | 6856411620 | 8370 | 8360 | 8380 | 8350 | 2165 |
| 630 | 20240221 | 095900 | 6838321530 | 8360 | 8390 | 8400 | 8350 | 8556 |
| 631 | 20240221 | 095800 | 6766711490 | 8400 | 8420 | 8430 | 8400 | 4319 |
| 632 | 20240221 | 095700 | 6730396470 | 8420 | 8410 | 8430 | 8410 | 1314 |
| 633 | 20240221 | 095600 | 6719331710 | 8420 | 8450 | 8460 | 8420 | 4402 |
| 634 | 20240221 | 095500 | 6682202350 | 8450 | 8420 | 8450 | 8420 | 1856 |
| 635 | 20240221 | 095400 | 6666534400 | 8420 | 8420 | 8460 | 8420 | 5582 |
| 636 | 20240221 | 095300 | 6619468080 | 8450 | 8430 | 8450 | 8420 | 4051 |
| 637 | 20240221 | 095200 | 6585299530 | 8430 | 8430 | 8450 | 8430 | 2408 |
| 638 | 20240221 | 095100 | 6564982760 | 8430 | 8410 | 8440 | 8400 | 2148 |
| 639 | 20240221 | 095000 | 6546878950 | 8400 | 8390 | 8420 | 8390 | 7268 |
| 640 | 20240221 | 094900 | 6485807590 | 8390 | 8460 | 8460 | 8390 | 15947 |
| 641 | 20240221 | 094800 | 6351539470 | 8440 | 8490 | 8490 | 8430 | 16700 |
| 642 | 20240221 | 094700 | 6210267980 | 8490 | 8440 | 8500 | 8440 | 23017 |
| 643 | 20240221 | 094600 | 6015183140 | 8440 | 8450 | 8460 | 8430 | 7375 |
| 644 | 20240221 | 094500 | 5952869260 | 8450 | 8470 | 8470 | 8450 | 10348 |
| 645 | 20240221 | 094400 | 5865296130 | 8460 | 8460 | 8480 | 8450 | 12814 |
| 646 | 20240221 | 094300 | 5756839440 | 8470 | 8460 | 8490 | 8450 | 19515 |
| 647 | 20240221 | 094200 | 5591449850 | 8450 | 8430 | 8450 | 8410 | 9820 |
| 648 | 20240221 | 094100 | 5508643080 | 8430 | 8420 | 8440 | 8420 | 4162 |
| 649 | 20240221 | 094000 | 5473568720 | 8420 | 8420 | 8420 | 8390 | 11385 |
| 650 | 20240221 | 093900 | 5377910970 | 8410 | 8420 | 8430 | 8410 | 5151 |
| 651 | 20240221 | 093800 | 5334529060 | 8410 | 8450 | 8460 | 8390 | 14505 |
| 652 | 20240221 | 093700 | 5212447560 | 8440 | 8440 | 8470 | 8430 | 22010 |
| 653 | 20240221 | 093600 | 5026398620 | 8460 | 8440 | 8480 | 8440 | 29862 |
| 654 | 20240221 | 093500 | 4774065950 | 8440 | 8390 | 8450 | 8380 | 16134 |
| 655 | 20240221 | 093400 | 4638174390 | 8390 | 8360 | 8390 | 8350 | 3747 |
| 656 | 20240221 | 093300 | 4606819560 | 8350 | 8360 | 8360 | 8340 | 2782 |
| 657 | 20240221 | 093200 | 4583577000 | 8350 | 8330 | 8360 | 8320 | 3197 |
| 658 | 20240221 | 093100 | 4556884130 | 8330 | 8310 | 8330 | 8290 | 2603 |
| 659 | 20240221 | 093000 | 4535266550 | 8310 | 8350 | 8360 | 8300 | 8233 |
| 660 | 20240221 | 092900 | 4466685100 | 8360 | 8290 | 8360 | 8280 | 3359 |
| 661 | 20240221 | 092800 | 4438709420 | 8280 | 8280 | 8300 | 8260 | 7245 |
| 662 | 20240221 | 092700 | 4378701380 | 8280 | 8260 | 8310 | 8190 | 31878 |
| 663 | 20240221 | 092600 | 4116657170 | 8260 | 8250 | 8310 | 8250 | 10388 |
| 664 | 20240221 | 092500 | 4030816870 | 8260 | 8310 | 8320 | 8250 | 20027 |
| 665 | 20240221 | 092400 | 3864842170 | 8320 | 8300 | 8330 | 8280 | 5286 |
| 666 | 20240221 | 092300 | 3820988280 | 8310 | 8290 | 8320 | 8270 | 6675 |
| 667 | 20240221 | 092200 | 3765674870 | 8300 | 8300 | 8330 | 8290 | 10437 |
| 668 | 20240221 | 092100 | 3679040590 | 8300 | 8360 | 8370 | 8290 | 22414 |
| 669 | 20240221 | 092000 | 3492551600 | 8360 | 8370 | 8390 | 8360 | 4356 |
| 670 | 20240221 | 091900 | 3456105220 | 8370 | 8350 | 8390 | 8330 | 13584 |
| 671 | 20240221 | 091800 | 3342638430 | 8350 | 8370 | 8400 | 8340 | 13931 |
| 672 | 20240221 | 091700 | 3226213550 | 8370 | 8390 | 8420 | 8370 | 21683 |
| 673 | 20240221 | 091600 | 3044077030 | 8390 | 8410 | 8430 | 8380 | 17150 |
| 674 | 20240221 | 091500 | 2899912590 | 8410 | 8460 | 8470 | 8410 | 25048 |
| 675 | 20240221 | 091400 | 2688451490 | 8470 | 8420 | 8470 | 8370 | 45908 |
| 676 | 20240221 | 091300 | 2302448910 | 8420 | 8330 | 8420 | 8320 | 43912 |
| 677 | 20240221 | 091200 | 1934860420 | 8330 | 8240 | 8350 | 8240 | 22563 |
| 678 | 20240221 | 091100 | 1747402210 | 8240 | 8190 | 8240 | 8190 | 4536 |
| 679 | 20240221 | 091000 | 1710130390 | 8210 | 8180 | 8210 | 8170 | 8295 |
| 680 | 20240221 | 090900 | 1642118170 | 8160 | 8190 | 8190 | 8160 | 4152 |
| 681 | 20240221 | 090800 | 1608214620 | 8200 | 8160 | 8200 | 8150 | 10981 |
| 682 | 20240221 | 090700 | 1518525340 | 8210 | 8160 | 8210 | 8130 | 16639 |
| 683 | 20240221 | 090600 | 1382795320 | 8170 | 8170 | 8170 | 8130 | 14158 |
| 684 | 20240221 | 090500 | 1267495260 | 8150 | 8200 | 8200 | 8140 | 11894 |
| 685 | 20240221 | 090400 | 1170482360 | 8210 | 8170 | 8210 | 8160 | 12294 |
| 686 | 20240221 | 090300 | 1070075830 | 8190 | 8130 | 8250 | 8130 | 18898 |
| 687 | 20240221 | 090200 | 914984190 | 8130 | 8210 | 8210 | 8110 | 52507 |
| 688 | 20240221 | 090100 | 487367110 | 8210 | 8200 | 8290 | 8170 | 14449 |
| 689 | 20240221 | 090000 | 368586590 | 8180 | 8210 | 8240 | 8160 | 44095 |