34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 3 | 20240223 | 203700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240223 | 203600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240223 | 203500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240223 | 203400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240223 | 203300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240223 | 203200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240223 | 203100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240223 | 203000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240223 | 202900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240223 | 202800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240223 | 202700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240223 | 202600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240223 | 202500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240223 | 202400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240223 | 202300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240223 | 202200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240223 | 202100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240223 | 202000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240223 | 201900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240223 | 201800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240223 | 201700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240223 | 201600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240223 | 201500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240223 | 201400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240223 | 201300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240223 | 201200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240223 | 201100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240223 | 201000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240223 | 200900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240223 | 200800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 33 | 20240223 | 200700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240223 | 200600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240223 | 200500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240223 | 200400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240223 | 200300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240223 | 200200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240223 | 200100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240223 | 200000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240223 | 195900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240223 | 195800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240223 | 195700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240223 | 195600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240223 | 195500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240223 | 195400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240223 | 195300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240223 | 195200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240223 | 195100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240223 | 195000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240223 | 194900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240223 | 194800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240223 | 194700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240223 | 194600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240223 | 194500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240223 | 194400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240223 | 194300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240223 | 194200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240223 | 194100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240223 | 194000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240223 | 193900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240223 | 193800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 63 | 20240223 | 193700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240223 | 193600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240223 | 193500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240223 | 193400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240223 | 193300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240223 | 193200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240223 | 193100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240223 | 193000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240223 | 192900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240223 | 192800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240223 | 192700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240223 | 192600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240223 | 192500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240223 | 192400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240223 | 192300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240223 | 192200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240223 | 192100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240223 | 192000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240223 | 191900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240223 | 191800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240223 | 191700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240223 | 191600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240223 | 191500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240223 | 191400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240223 | 191300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240223 | 191200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240223 | 191100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240223 | 191000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240223 | 190900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240223 | 190800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 93 | 20240223 | 190700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240223 | 190600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240223 | 190500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240223 | 190400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240223 | 190300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240223 | 190200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240223 | 190100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240223 | 190000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240223 | 185900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240223 | 185800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240223 | 185700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240223 | 185600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240223 | 185500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240223 | 185400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240223 | 185300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240223 | 185200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240223 | 185100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240223 | 185000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240223 | 184900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240223 | 184800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240223 | 184700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240223 | 184600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240223 | 184500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240223 | 184400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240223 | 184300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240223 | 184200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240223 | 184100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240223 | 184000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240223 | 183900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240223 | 183800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 123 | 20240223 | 183700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240223 | 183600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240223 | 183500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240223 | 183400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240223 | 183300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240223 | 183200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240223 | 183100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240223 | 183000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240223 | 182900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240223 | 182800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240223 | 182700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240223 | 182600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240223 | 182500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240223 | 182400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240223 | 182300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240223 | 182200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240223 | 182100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240223 | 182000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240223 | 181900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240223 | 181800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240223 | 181700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240223 | 181600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240223 | 181500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240223 | 181400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240223 | 181300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240223 | 181200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240223 | 181100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240223 | 181000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240223 | 180900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240223 | 180800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 153 | 20240223 | 180700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240223 | 180600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240223 | 180500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240223 | 180400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240223 | 180300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240223 | 180200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240223 | 180100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240223 | 180000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240223 | 175900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240223 | 175800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240223 | 175700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240223 | 175600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240223 | 175500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240223 | 175400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240223 | 175300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240223 | 175200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240223 | 175100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240223 | 175000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240223 | 174900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240223 | 174800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240223 | 174700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240223 | 174600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240223 | 174500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240223 | 174400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240223 | 174300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240223 | 174200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240223 | 174100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240223 | 174000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240223 | 173900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240223 | 173800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 183 | 20240223 | 173700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240223 | 173600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240223 | 173500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240223 | 173400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240223 | 173300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240223 | 173200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240223 | 173100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240223 | 173000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240223 | 172900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240223 | 172800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240223 | 172700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240223 | 172600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240223 | 172500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240223 | 172400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240223 | 172300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240223 | 172200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240223 | 172100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240223 | 172000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240223 | 171900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240223 | 171800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240223 | 171700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240223 | 171600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240223 | 171500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240223 | 171400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240223 | 171300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240223 | 171200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240223 | 171100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240223 | 171000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240223 | 170900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240223 | 170800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 213 | 20240223 | 170700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240223 | 170600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240223 | 170500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240223 | 170400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240223 | 170300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240223 | 170200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240223 | 170100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240223 | 170000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240223 | 165900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240223 | 165800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240223 | 165700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240223 | 165600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240223 | 165500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240223 | 165400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240223 | 165300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240223 | 165200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240223 | 165100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240223 | 165000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240223 | 164900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240223 | 164800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240223 | 164700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240223 | 164600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240223 | 164500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240223 | 164400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240223 | 164300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240223 | 164200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240223 | 164100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240223 | 164000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240223 | 163900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240223 | 163800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 243 | 20240223 | 163700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240223 | 163600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240223 | 163500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240223 | 163400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240223 | 163300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240223 | 163200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240223 | 163100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240223 | 163000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240223 | 162900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240223 | 162800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240223 | 162700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240223 | 162600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240223 | 162500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240223 | 162400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240223 | 162300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240223 | 162200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240223 | 162100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240223 | 162000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240223 | 161900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240223 | 161800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240223 | 161700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240223 | 161600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240223 | 161500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240223 | 161400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240223 | 161300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240223 | 161200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240223 | 161100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240223 | 161000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240223 | 160900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240223 | 160800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 273 | 20240223 | 160700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240223 | 160600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240223 | 160500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240223 | 160400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240223 | 160300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240223 | 160200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240223 | 160100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240223 | 160000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240223 | 155900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240223 | 155800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240223 | 155700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240223 | 155600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20240223 | 155500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240223 | 155400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240223 | 155300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240223 | 155200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240223 | 155100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240223 | 155000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20240223 | 154900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20240223 | 154800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240223 | 154700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240223 | 154600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20240223 | 154500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20240223 | 154400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240223 | 154300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20240223 | 154200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20240223 | 154100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20240223 | 154000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20240223 | 153900 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20240223 | 153800 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 303 | 20240223 | 153700 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20240223 | 153600 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20240223 | 153500 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20240223 | 153400 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20240223 | 153300 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 308 | 20240223 | 153200 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 309 | 20240223 | 153100 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 0 |
| 310 | 20240223 | 153000 | 7531776960 | 7720 | 7720 | 7720 | 7720 | 29582 |
| 311 | 20240223 | 152900 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20240223 | 152800 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20240223 | 152700 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20240223 | 152600 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20240223 | 152500 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20240223 | 152400 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20240223 | 152300 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20240223 | 152200 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20240223 | 152100 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20240223 | 152000 | 7303403920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20240223 | 151900 | 7303403920 | 7790 | 7770 | 7790 | 7760 | 3845 |
| 322 | 20240223 | 151800 | 7273522030 | 7780 | 7760 | 7790 | 7760 | 2287 |
| 323 | 20240223 | 151700 | 7255774590 | 7760 | 7790 | 7800 | 7760 | 606 |
| 324 | 20240223 | 151600 | 7251062920 | 7760 | 7810 | 7810 | 7750 | 128 |
| 325 | 20240223 | 151500 | 7250067300 | 7810 | 7800 | 7820 | 7740 | 10882 |
| 326 | 20240223 | 151400 | 7165442770 | 7810 | 7800 | 7810 | 7800 | 2140 |
| 327 | 20240223 | 151300 | 7148747940 | 7800 | 7780 | 7800 | 7780 | 1872 |
| 328 | 20240223 | 151200 | 7134169050 | 7780 | 7780 | 7790 | 7780 | 888 |
| 329 | 20240223 | 151100 | 7127260010 | 7790 | 7800 | 7800 | 7780 | 192 |
| 330 | 20240223 | 151000 | 7125763980 | 7790 | 7780 | 7800 | 7780 | 1307 |
| 331 | 20240223 | 150900 | 7115588160 | 7780 | 7770 | 7800 | 7770 | 2841 |
| 332 | 20240223 | 150800 | 7093502780 | 7790 | 7790 | 7790 | 7760 | 2968 |
| 333 | 20240223 | 150700 | 7070449150 | 7760 | 7790 | 7800 | 7760 | 4295 |
| 334 | 20240223 | 150600 | 7037092820 | 7780 | 7780 | 7810 | 7780 | 2128 |
| 335 | 20240223 | 150500 | 7020520260 | 7780 | 7810 | 7810 | 7780 | 5565 |
| 336 | 20240223 | 150400 | 6977179110 | 7810 | 7810 | 7810 | 7810 | 286 |
| 337 | 20240223 | 150300 | 6974945450 | 7810 | 7810 | 7820 | 7810 | 840 |
| 338 | 20240223 | 150200 | 6968378830 | 7810 | 7800 | 7820 | 7800 | 340 |
| 339 | 20240223 | 150100 | 6965724650 | 7800 | 7830 | 7830 | 7800 | 1802 |
| 340 | 20240223 | 150000 | 6951640510 | 7830 | 7830 | 7830 | 7820 | 407 |
| 341 | 20240223 | 145900 | 6948454340 | 7830 | 7830 | 7830 | 7830 | 79 |
| 342 | 20240223 | 145800 | 6947835770 | 7830 | 7830 | 7830 | 7820 | 170 |
| 343 | 20240223 | 145700 | 6946504710 | 7820 | 7830 | 7830 | 7820 | 1208 |
| 344 | 20240223 | 145600 | 6937046130 | 7830 | 7830 | 7830 | 7820 | 50 |
| 345 | 20240223 | 145500 | 6936654790 | 7830 | 7830 | 7830 | 7810 | 340 |
| 346 | 20240223 | 145400 | 6933992690 | 7830 | 7840 | 7840 | 7830 | 215 |
| 347 | 20240223 | 145300 | 6932309230 | 7800 | 7840 | 7840 | 7800 | 28627 |
| 348 | 20240223 | 145200 | 6708737110 | 7840 | 7840 | 7850 | 7830 | 990 |
| 349 | 20240223 | 145100 | 6700975510 | 7840 | 7850 | 7860 | 7840 | 4233 |
| 350 | 20240223 | 145000 | 6667768020 | 7860 | 7850 | 7860 | 7850 | 504 |
| 351 | 20240223 | 144900 | 6663810880 | 7860 | 7860 | 7860 | 7860 | 1263 |
| 352 | 20240223 | 144800 | 6653883700 | 7860 | 7850 | 7860 | 7850 | 2462 |
| 353 | 20240223 | 144700 | 6634552010 | 7840 | 7830 | 7850 | 7830 | 1315 |
| 354 | 20240223 | 144600 | 6624252710 | 7830 | 7830 | 7840 | 7830 | 986 |
| 355 | 20240223 | 144500 | 6616531660 | 7830 | 7840 | 7840 | 7830 | 127 |
| 356 | 20240223 | 144400 | 6615536510 | 7820 | 7820 | 7840 | 7820 | 135 |
| 357 | 20240223 | 144300 | 6614479690 | 7820 | 7830 | 7840 | 7810 | 450 |
| 358 | 20240223 | 144200 | 6610962190 | 7840 | 7850 | 7850 | 7840 | 789 |
| 359 | 20240223 | 144100 | 6604769040 | 7850 | 7830 | 7850 | 7830 | 92 |
| 360 | 20240223 | 144000 | 6604048290 | 7830 | 7830 | 7830 | 7820 | 920 |
| 361 | 20240223 | 143900 | 6596846670 | 7830 | 7820 | 7850 | 7820 | 576 |
| 362 | 20240223 | 143800 | 6592334800 | 7820 | 7840 | 7850 | 7810 | 5653 |
| 363 | 20240223 | 143700 | 6548087970 | 7850 | 7850 | 7850 | 7850 | 118 |
| 364 | 20240223 | 143600 | 6547161670 | 7850 | 7850 | 7850 | 7840 | 535 |
| 365 | 20240223 | 143500 | 6542966720 | 7850 | 7840 | 7860 | 7840 | 1561 |
| 366 | 20240223 | 143400 | 6530699200 | 7840 | 7850 | 7850 | 7840 | 703 |
| 367 | 20240223 | 143300 | 6525187290 | 7840 | 7840 | 7860 | 7830 | 207 |
| 368 | 20240223 | 143200 | 6523562700 | 7840 | 7860 | 7860 | 7840 | 1363 |
| 369 | 20240223 | 143100 | 6512873090 | 7860 | 7860 | 7860 | 7840 | 213 |
| 370 | 20240223 | 143000 | 6511199570 | 7860 | 7850 | 7860 | 7850 | 140 |
| 371 | 20240223 | 142900 | 6510100170 | 7850 | 7870 | 7870 | 7850 | 230 |
| 372 | 20240223 | 142800 | 6508292440 | 7870 | 7860 | 7870 | 7860 | 760 |
| 373 | 20240223 | 142700 | 6502318070 | 7860 | 7860 | 7870 | 7860 | 156 |
| 374 | 20240223 | 142600 | 6501091540 | 7860 | 7860 | 7870 | 7860 | 598 |
| 375 | 20240223 | 142500 | 6496390160 | 7860 | 7870 | 7870 | 7860 | 490 |
| 376 | 20240223 | 142400 | 6492537560 | 7860 | 7860 | 7870 | 7860 | 359 |
| 377 | 20240223 | 142300 | 6489714950 | 7870 | 7870 | 7870 | 7860 | 418 |
| 378 | 20240223 | 142200 | 6486425990 | 7880 | 7880 | 7880 | 7870 | 768 |
| 379 | 20240223 | 142100 | 6480381080 | 7880 | 7880 | 7880 | 7870 | 240 |
| 380 | 20240223 | 142000 | 6478489920 | 7880 | 7870 | 7880 | 7860 | 362 |
| 381 | 20240223 | 141900 | 6475643030 | 7880 | 7870 | 7880 | 7870 | 224 |
| 382 | 20240223 | 141800 | 6473879150 | 7860 | 7870 | 7870 | 7850 | 110 |
| 383 | 20240223 | 141700 | 6473014240 | 7870 | 7860 | 7870 | 7860 | 158 |
| 384 | 20240223 | 141600 | 6471771780 | 7870 | 7870 | 7880 | 7870 | 3464 |
| 385 | 20240223 | 141500 | 6444495900 | 7880 | 7850 | 7880 | 7850 | 3495 |
| 386 | 20240223 | 141400 | 6416988410 | 7850 | 7860 | 7860 | 7850 | 1428 |
| 387 | 20240223 | 141300 | 6405764380 | 7860 | 7850 | 7860 | 7850 | 2227 |
| 388 | 20240223 | 141200 | 6388261840 | 7850 | 7840 | 7850 | 7840 | 713 |
| 389 | 20240223 | 141100 | 6382665880 | 7840 | 7840 | 7850 | 7790 | 7061 |
| 390 | 20240223 | 141000 | 6327493100 | 7840 | 7830 | 7840 | 7820 | 2471 |
| 391 | 20240223 | 140900 | 6308137960 | 7820 | 7820 | 7820 | 7800 | 1349 |
| 392 | 20240223 | 140800 | 6297601070 | 7830 | 7830 | 7830 | 7810 | 2249 |
| 393 | 20240223 | 140700 | 6280008590 | 7840 | 7840 | 7840 | 7830 | 407 |
| 394 | 20240223 | 140600 | 6276820080 | 7840 | 7840 | 7840 | 7840 | 37 |
| 395 | 20240223 | 140500 | 6276530000 | 7850 | 7830 | 7850 | 7830 | 261 |
| 396 | 20240223 | 140400 | 6274483620 | 7860 | 7840 | 7860 | 7830 | 1004 |
| 397 | 20240223 | 140300 | 6266617310 | 7840 | 7860 | 7860 | 7830 | 601 |
| 398 | 20240223 | 140200 | 6261905290 | 7870 | 7840 | 7870 | 7840 | 1501 |
| 399 | 20240223 | 140100 | 6250110940 | 7840 | 7850 | 7860 | 7840 | 1195 |
| 400 | 20240223 | 140000 | 6240740800 | 7860 | 7860 | 7860 | 7850 | 353 |
| 401 | 20240223 | 135900 | 6237968310 | 7860 | 7860 | 7860 | 7850 | 290 |
| 402 | 20240223 | 135800 | 6235688920 | 7860 | 7860 | 7860 | 7860 | 227 |
| 403 | 20240223 | 135700 | 6233904700 | 7860 | 7870 | 7870 | 7860 | 346 |
| 404 | 20240223 | 135600 | 6231182640 | 7880 | 7880 | 7880 | 7870 | 211 |
| 405 | 20240223 | 135500 | 6229520020 | 7880 | 7870 | 7880 | 7870 | 132 |
| 406 | 20240223 | 135400 | 6228480760 | 7870 | 7860 | 7880 | 7850 | 3139 |
| 407 | 20240223 | 135300 | 6203766060 | 7850 | 7850 | 7860 | 7850 | 698 |
| 408 | 20240223 | 135200 | 6198284640 | 7850 | 7850 | 7850 | 7800 | 2883 |
| 409 | 20240223 | 135100 | 6175706330 | 7840 | 7860 | 7860 | 7840 | 318 |
| 410 | 20240223 | 135000 | 6173208680 | 7850 | 7850 | 7860 | 7850 | 739 |
| 411 | 20240223 | 134900 | 6167406470 | 7860 | 7850 | 7860 | 7850 | 120 |
| 412 | 20240223 | 134800 | 6166463770 | 7850 | 7850 | 7860 | 7840 | 82 |
| 413 | 20240223 | 134700 | 6165820140 | 7850 | 7850 | 7850 | 7840 | 1298 |
| 414 | 20240223 | 134600 | 6155642880 | 7850 | 7850 | 7860 | 7850 | 312 |
| 415 | 20240223 | 134500 | 6153193670 | 7850 | 7860 | 7870 | 7850 | 183 |
| 416 | 20240223 | 134400 | 6151754280 | 7860 | 7860 | 7870 | 7860 | 140 |
| 417 | 20240223 | 134300 | 6150652750 | 7860 | 7850 | 7870 | 7850 | 166 |
| 418 | 20240223 | 134200 | 6149347430 | 7850 | 7860 | 7870 | 7850 | 502 |
| 419 | 20240223 | 134100 | 6145402240 | 7860 | 7870 | 7870 | 7860 | 576 |
| 420 | 20240223 | 134000 | 6140872150 | 7870 | 7870 | 7880 | 7870 | 48 |
| 421 | 20240223 | 133900 | 6140494380 | 7880 | 7870 | 7880 | 7870 | 572 |
| 422 | 20240223 | 133800 | 6135991220 | 7880 | 7880 | 7880 | 7870 | 120 |
| 423 | 20240223 | 133700 | 6135045630 | 7880 | 7880 | 7880 | 7880 | 125 |
| 424 | 20240223 | 133600 | 6134060630 | 7880 | 7870 | 7880 | 7870 | 634 |
| 425 | 20240223 | 133500 | 6129068130 | 7860 | 7860 | 7860 | 7860 | 319 |
| 426 | 20240223 | 133400 | 6126560790 | 7840 | 7860 | 7870 | 7840 | 1102 |
| 427 | 20240223 | 133300 | 6117905730 | 7870 | 7870 | 7870 | 7870 | 91 |
| 428 | 20240223 | 133200 | 6117189560 | 7860 | 7870 | 7870 | 7860 | 572 |
| 429 | 20240223 | 133100 | 6112692250 | 7870 | 7870 | 7870 | 7870 | 190 |
| 430 | 20240223 | 133000 | 6111196950 | 7860 | 7870 | 7870 | 7860 | 504 |
| 431 | 20240223 | 132900 | 6107231560 | 7870 | 7860 | 7870 | 7860 | 211 |
| 432 | 20240223 | 132800 | 6105572100 | 7850 | 7860 | 7860 | 7850 | 825 |
| 433 | 20240223 | 132700 | 6099087650 | 7860 | 7860 | 7860 | 7860 | 193 |
| 434 | 20240223 | 132600 | 6097570670 | 7860 | 7860 | 7860 | 7860 | 3 |
| 435 | 20240223 | 132500 | 6097547090 | 7860 | 7850 | 7860 | 7830 | 4177 |
| 436 | 20240223 | 132400 | 6064815200 | 7850 | 7860 | 7860 | 7850 | 84 |
| 437 | 20240223 | 132300 | 6064154970 | 7860 | 7850 | 7860 | 7850 | 250 |
| 438 | 20240223 | 132200 | 6062191290 | 7850 | 7860 | 7860 | 7850 | 46 |
| 439 | 20240223 | 132100 | 6061829740 | 7840 | 7840 | 7840 | 7840 | 54 |
| 440 | 20240223 | 132000 | 6061406380 | 7840 | 7850 | 7850 | 7840 | 1943 |
| 441 | 20240223 | 131900 | 6046170320 | 7850 | 7860 | 7860 | 7850 | 194 |
| 442 | 20240223 | 131800 | 6044645850 | 7860 | 7860 | 7860 | 7860 | 9 |
| 443 | 20240223 | 131700 | 6044575110 | 7850 | 7850 | 7860 | 7850 | 254 |
| 444 | 20240223 | 131600 | 6042579970 | 7860 | 7850 | 7860 | 7850 | 712 |
| 445 | 20240223 | 131500 | 6036989720 | 7850 | 7850 | 7850 | 7850 | 92 |
| 446 | 20240223 | 131400 | 6036267520 | 7860 | 7860 | 7860 | 7860 | 284 |
| 447 | 20240223 | 131300 | 6034035280 | 7860 | 7850 | 7860 | 7850 | 359 |
| 448 | 20240223 | 131200 | 6031213940 | 7850 | 7850 | 7850 | 7850 | 279 |
| 449 | 20240223 | 131100 | 6029023790 | 7850 | 7840 | 7850 | 7830 | 1034 |
| 450 | 20240223 | 131000 | 6020916590 | 7850 | 7850 | 7860 | 7850 | 1573 |
| 451 | 20240223 | 130900 | 6008566570 | 7860 | 7850 | 7860 | 7850 | 158 |
| 452 | 20240223 | 130800 | 6007324870 | 7870 | 7860 | 7870 | 7850 | 175 |
| 453 | 20240223 | 130700 | 6005948910 | 7870 | 7860 | 7870 | 7860 | 174 |
| 454 | 20240223 | 130600 | 6004580210 | 7870 | 7870 | 7870 | 7850 | 200 |
| 455 | 20240223 | 130500 | 6003006980 | 7870 | 7850 | 7880 | 7850 | 1609 |
| 456 | 20240223 | 130400 | 5990349800 | 7850 | 7860 | 7860 | 7850 | 147 |
| 457 | 20240223 | 130300 | 5989195080 | 7840 | 7850 | 7850 | 7840 | 1678 |
| 458 | 20240223 | 130200 | 5976023170 | 7850 | 7830 | 7850 | 7830 | 161 |
| 459 | 20240223 | 130100 | 5974760100 | 7840 | 7830 | 7850 | 7830 | 186 |
| 460 | 20240223 | 130000 | 5973301630 | 7830 | 7830 | 7830 | 7830 | 623 |
| 461 | 20240223 | 125900 | 5968423540 | 7820 | 7820 | 7820 | 7820 | 39 |
| 462 | 20240223 | 125800 | 5968118560 | 7830 | 7830 | 7850 | 7810 | 405 |
| 463 | 20240223 | 125700 | 5964947380 | 7830 | 7830 | 7850 | 7830 | 101 |
| 464 | 20240223 | 125600 | 5964155710 | 7830 | 7820 | 7830 | 7810 | 247 |
| 465 | 20240223 | 125500 | 5962222260 | 7820 | 7820 | 7820 | 7820 | 22 |
| 466 | 20240223 | 125400 | 5962050220 | 7810 | 7820 | 7830 | 7810 | 360 |
| 467 | 20240223 | 125300 | 5959234020 | 7820 | 7820 | 7820 | 7800 | 950 |
| 468 | 20240223 | 125200 | 5951814080 | 7810 | 7800 | 7820 | 7800 | 710 |
| 469 | 20240223 | 125100 | 5946271380 | 7800 | 7800 | 7820 | 7800 | 208 |
| 470 | 20240223 | 125000 | 5944644980 | 7810 | 7810 | 7820 | 7810 | 225 |
| 471 | 20240223 | 124900 | 5942887450 | 7800 | 7800 | 7800 | 7800 | 221 |
| 472 | 20240223 | 124800 | 5941163650 | 7800 | 7800 | 7800 | 7800 | 238 |
| 473 | 20240223 | 124700 | 5939307250 | 7800 | 7790 | 7800 | 7790 | 1506 |
| 474 | 20240223 | 124600 | 5927565890 | 7800 | 7800 | 7810 | 7790 | 81 |
| 475 | 20240223 | 124500 | 5926934350 | 7810 | 7790 | 7810 | 7790 | 286 |
| 476 | 20240223 | 124400 | 5924703730 | 7790 | 7820 | 7820 | 7790 | 1398 |
| 477 | 20240223 | 124300 | 5913801170 | 7820 | 7790 | 7820 | 7790 | 408 |
| 478 | 20240223 | 124200 | 5910621760 | 7800 | 7780 | 7800 | 7770 | 73 |
| 479 | 20240223 | 124100 | 5910052850 | 7770 | 7800 | 7800 | 7770 | 112 |
| 480 | 20240223 | 124000 | 5909179330 | 7770 | 7780 | 7780 | 7770 | 154 |
| 481 | 20240223 | 123900 | 5907981800 | 7770 | 7780 | 7810 | 7770 | 439 |
| 482 | 20240223 | 123800 | 5904567530 | 7820 | 7780 | 7820 | 7780 | 255 |
| 483 | 20240223 | 123700 | 5902573950 | 7770 | 7810 | 7820 | 7770 | 692 |
| 484 | 20240223 | 123600 | 5897167900 | 7800 | 7760 | 7800 | 7760 | 1690 |
| 485 | 20240223 | 123500 | 5884034550 | 7760 | 7770 | 7790 | 7760 | 1981 |
| 486 | 20240223 | 123400 | 5868642790 | 7790 | 7760 | 7800 | 7760 | 2076 |
| 487 | 20240223 | 123300 | 5852472920 | 7740 | 7810 | 7810 | 7740 | 2006 |
| 488 | 20240223 | 123200 | 5836910630 | 7810 | 7810 | 7810 | 7790 | 399 |
| 489 | 20240223 | 123100 | 5833797970 | 7800 | 7800 | 7800 | 7730 | 11598 |
| 490 | 20240223 | 123000 | 5743505640 | 7810 | 7820 | 7820 | 7800 | 3004 |
| 491 | 20240223 | 122900 | 5720050480 | 7820 | 7820 | 7820 | 7810 | 444 |
| 492 | 20240223 | 122800 | 5716578460 | 7820 | 7830 | 7830 | 7820 | 186 |
| 493 | 20240223 | 122700 | 5715123710 | 7830 | 7850 | 7850 | 7820 | 780 |
| 494 | 20240223 | 122600 | 5709018870 | 7830 | 7840 | 7840 | 7830 | 259 |
| 495 | 20240223 | 122500 | 5706989790 | 7840 | 7830 | 7840 | 7820 | 1962 |
| 496 | 20240223 | 122400 | 5691623790 | 7840 | 7830 | 7840 | 7830 | 477 |
| 497 | 20240223 | 122300 | 5687887860 | 7830 | 7870 | 7870 | 7830 | 2464 |
| 498 | 20240223 | 122200 | 5668556430 | 7870 | 7860 | 7870 | 7860 | 73 |
| 499 | 20240223 | 122100 | 5667982500 | 7870 | 7890 | 7890 | 7860 | 389 |
| 500 | 20240223 | 122000 | 5664919610 | 7870 | 7890 | 7890 | 7870 | 100 |
| 501 | 20240223 | 121900 | 5664131570 | 7890 | 7880 | 7890 | 7870 | 23 |
| 502 | 20240223 | 121800 | 5663950400 | 7880 | 7880 | 7880 | 7880 | 191 |
| 503 | 20240223 | 121700 | 5662445320 | 7880 | 7880 | 7880 | 7880 | 11 |
| 504 | 20240223 | 121600 | 5662358640 | 7880 | 7880 | 7880 | 7880 | 149 |
| 505 | 20240223 | 121500 | 5661184520 | 7900 | 7900 | 7900 | 7900 | 2 |
| 506 | 20240223 | 121400 | 5661168720 | 7900 | 7890 | 7900 | 7840 | 3925 |
| 507 | 20240223 | 121300 | 5630383000 | 7890 | 7920 | 7920 | 7860 | 8429 |
| 508 | 20240223 | 121200 | 5564061030 | 7920 | 7900 | 7920 | 7900 | 51 |
| 509 | 20240223 | 121100 | 5563657710 | 7910 | 7880 | 7910 | 7880 | 1215 |
| 510 | 20240223 | 121000 | 5554061060 | 7870 | 7880 | 7880 | 7870 | 214 |
| 511 | 20240223 | 120900 | 5552375550 | 7890 | 7880 | 7900 | 7880 | 430 |
| 512 | 20240223 | 120800 | 5548985050 | 7890 | 7910 | 7920 | 7890 | 11809 |
| 513 | 20240223 | 120700 | 5455689570 | 7910 | 7910 | 7930 | 7910 | 3125 |
| 514 | 20240223 | 120600 | 5430965000 | 7900 | 7900 | 7900 | 7890 | 2682 |
| 515 | 20240223 | 120500 | 5409777300 | 7900 | 7900 | 7900 | 7890 | 368 |
| 516 | 20240223 | 120400 | 5406870160 | 7900 | 7900 | 7900 | 7900 | 86 |
| 517 | 20240223 | 120300 | 5406190760 | 7900 | 7900 | 7900 | 7890 | 117 |
| 518 | 20240223 | 120200 | 5405266560 | 7900 | 7900 | 7900 | 7890 | 145 |
| 519 | 20240223 | 120100 | 5404121580 | 7900 | 7890 | 7900 | 7890 | 843 |
| 520 | 20240223 | 120000 | 5397468680 | 7880 | 7870 | 7890 | 7870 | 241 |
| 521 | 20240223 | 115900 | 5395570170 | 7880 | 7890 | 7890 | 7870 | 4370 |
| 522 | 20240223 | 115800 | 5361133300 | 7880 | 7880 | 7890 | 7880 | 157 |
| 523 | 20240223 | 115700 | 5359895040 | 7890 | 7890 | 7890 | 7890 | 104 |
| 524 | 20240223 | 115600 | 5359074480 | 7890 | 7890 | 7890 | 7880 | 161 |
| 525 | 20240223 | 115500 | 5357804290 | 7890 | 7890 | 7890 | 7880 | 482 |
| 526 | 20240223 | 115400 | 5354001810 | 7890 | 7880 | 7890 | 7880 | 1260 |
| 527 | 20240223 | 115300 | 5344062190 | 7890 | 7880 | 7890 | 7880 | 25 |
| 528 | 20240223 | 115200 | 5343865140 | 7880 | 7880 | 7880 | 7870 | 696 |
| 529 | 20240223 | 115100 | 5338380850 | 7880 | 7870 | 7880 | 7870 | 267 |
| 530 | 20240223 | 115000 | 5336277000 | 7860 | 7880 | 7880 | 7860 | 747 |
| 531 | 20240223 | 114900 | 5330397470 | 7880 | 7880 | 7880 | 7870 | 259 |
| 532 | 20240223 | 114800 | 5328356660 | 7880 | 7870 | 7880 | 7870 | 553 |
| 533 | 20240223 | 114700 | 5324003580 | 7880 | 7870 | 7880 | 7870 | 164 |
| 534 | 20240223 | 114600 | 5322711810 | 7880 | 7880 | 7880 | 7880 | 204 |
| 535 | 20240223 | 114500 | 5321104290 | 7880 | 7870 | 7890 | 7870 | 175 |
| 536 | 20240223 | 114400 | 5319724620 | 7880 | 7880 | 7880 | 7880 | 195 |
| 537 | 20240223 | 114300 | 5318188020 | 7890 | 7870 | 7890 | 7870 | 1621 |
| 538 | 20240223 | 114200 | 5305415030 | 7870 | 7870 | 7870 | 7870 | 573 |
| 539 | 20240223 | 114100 | 5300905520 | 7870 | 7870 | 7870 | 7860 | 437 |
| 540 | 20240223 | 114000 | 5297467410 | 7870 | 7860 | 7870 | 7860 | 206 |
| 541 | 20240223 | 113900 | 5295846990 | 7870 | 7880 | 7880 | 7870 | 167 |
| 542 | 20240223 | 113800 | 5294532490 | 7880 | 7880 | 7880 | 7870 | 235 |
| 543 | 20240223 | 113700 | 5292680790 | 7880 | 7870 | 7880 | 7870 | 147 |
| 544 | 20240223 | 113600 | 5291523790 | 7870 | 7870 | 7880 | 7870 | 417 |
| 545 | 20240223 | 113500 | 5288239690 | 7860 | 7890 | 7890 | 7860 | 1081 |
| 546 | 20240223 | 113400 | 5279711000 | 7890 | 7890 | 7890 | 7860 | 6150 |
| 547 | 20240223 | 113300 | 5231327480 | 7870 | 7870 | 7880 | 7860 | 309 |
| 548 | 20240223 | 113200 | 5228895900 | 7870 | 7900 | 7900 | 7870 | 251 |
| 549 | 20240223 | 113100 | 5226919620 | 7890 | 7880 | 7890 | 7870 | 976 |
| 550 | 20240223 | 113000 | 5219231280 | 7890 | 7890 | 7890 | 7890 | 115 |
| 551 | 20240223 | 112900 | 5218323930 | 7900 | 7890 | 7900 | 7880 | 440 |
| 552 | 20240223 | 112800 | 5214850570 | 7880 | 7880 | 7890 | 7880 | 2534 |
| 553 | 20240223 | 112700 | 5194882550 | 7890 | 7880 | 7890 | 7850 | 2503 |
| 554 | 20240223 | 112600 | 5175149810 | 7860 | 7860 | 7880 | 7860 | 568 |
| 555 | 20240223 | 112500 | 5170685280 | 7880 | 7850 | 7880 | 7840 | 385 |
| 556 | 20240223 | 112400 | 5167659250 | 7850 | 7870 | 7870 | 7840 | 509 |
| 557 | 20240223 | 112300 | 5163664740 | 7840 | 7870 | 7870 | 7840 | 1064 |
| 558 | 20240223 | 112200 | 5155307660 | 7860 | 7850 | 7860 | 7850 | 837 |
| 559 | 20240223 | 112100 | 5148737150 | 7850 | 7870 | 7870 | 7850 | 3409 |
| 560 | 20240223 | 112000 | 5121973130 | 7870 | 7870 | 7870 | 7860 | 883 |
| 561 | 20240223 | 111900 | 5115024780 | 7870 | 7870 | 7870 | 7870 | 100 |
| 562 | 20240223 | 111800 | 5114237780 | 7870 | 7870 | 7870 | 7870 | 49 |
| 563 | 20240223 | 111700 | 5113852150 | 7870 | 7870 | 7890 | 7850 | 664 |
| 564 | 20240223 | 111600 | 5108635810 | 7850 | 7890 | 7900 | 7850 | 1640 |
| 565 | 20240223 | 111500 | 5095734110 | 7890 | 7900 | 7900 | 7890 | 1498 |
| 566 | 20240223 | 111400 | 5083904450 | 7890 | 7890 | 7890 | 7880 | 237 |
| 567 | 20240223 | 111300 | 5082035330 | 7880 | 7890 | 7900 | 7880 | 158 |
| 568 | 20240223 | 111200 | 5080788640 | 7890 | 7900 | 7900 | 7880 | 689 |
| 569 | 20240223 | 111100 | 5075351660 | 7900 | 7880 | 7900 | 7880 | 176 |
| 570 | 20240223 | 111000 | 5073962660 | 7880 | 7900 | 7900 | 7880 | 3814 |
| 571 | 20240223 | 110900 | 5043834700 | 7890 | 7880 | 7890 | 7880 | 2184 |
| 572 | 20240223 | 110800 | 5026614930 | 7880 | 7880 | 7880 | 7880 | 121 |
| 573 | 20240223 | 110700 | 5025661450 | 7890 | 7870 | 7890 | 7870 | 950 |
| 574 | 20240223 | 110600 | 5018168650 | 7870 | 7860 | 7870 | 7860 | 1344 |
| 575 | 20240223 | 110500 | 5007602450 | 7870 | 7850 | 7880 | 7850 | 1291 |
| 576 | 20240223 | 110400 | 4997447100 | 7850 | 7880 | 7880 | 7850 | 4469 |
| 577 | 20240223 | 110300 | 4962268540 | 7880 | 7880 | 7880 | 7870 | 673 |
| 578 | 20240223 | 110200 | 4956965320 | 7880 | 7890 | 7890 | 7870 | 233 |
| 579 | 20240223 | 110100 | 4955130530 | 7890 | 7890 | 7890 | 7870 | 118 |
| 580 | 20240223 | 110000 | 4954201550 | 7890 | 7870 | 7890 | 7870 | 259 |
| 581 | 20240223 | 105900 | 4952159710 | 7890 | 7880 | 7890 | 7870 | 1290 |
| 582 | 20240223 | 105800 | 4941995750 | 7880 | 7880 | 7880 | 7870 | 502 |
| 583 | 20240223 | 105700 | 4938040570 | 7870 | 7860 | 7880 | 7850 | 515 |
| 584 | 20240223 | 105600 | 4933992460 | 7860 | 7880 | 7880 | 7860 | 2170 |
| 585 | 20240223 | 105500 | 4916926350 | 7880 | 7890 | 7900 | 7870 | 1108 |
| 586 | 20240223 | 105400 | 4908191600 | 7900 | 7890 | 7900 | 7890 | 564 |
| 587 | 20240223 | 105300 | 4903740800 | 7890 | 7890 | 7890 | 7870 | 506 |
| 588 | 20240223 | 105200 | 4899757320 | 7890 | 7880 | 7890 | 7870 | 204 |
| 589 | 20240223 | 105100 | 4898148370 | 7890 | 7890 | 7890 | 7860 | 2293 |
| 590 | 20240223 | 105000 | 4880103230 | 7890 | 7880 | 7900 | 7880 | 1397 |
| 591 | 20240223 | 104900 | 4869084210 | 7880 | 7890 | 7890 | 7880 | 991 |
| 592 | 20240223 | 104800 | 4861266320 | 7890 | 7890 | 7890 | 7880 | 1415 |
| 593 | 20240223 | 104700 | 4850101980 | 7890 | 7870 | 7900 | 7860 | 3885 |
| 594 | 20240223 | 104600 | 4819479110 | 7880 | 7880 | 7880 | 7880 | 1265 |
| 595 | 20240223 | 104500 | 4809510910 | 7870 | 7860 | 7880 | 7850 | 3406 |
| 596 | 20240223 | 104400 | 4782705520 | 7870 | 7860 | 7880 | 7860 | 3753 |
| 597 | 20240223 | 104300 | 4753190350 | 7870 | 7890 | 7890 | 7860 | 1067 |
| 598 | 20240223 | 104200 | 4744794000 | 7890 | 7880 | 7890 | 7870 | 5186 |
| 599 | 20240223 | 104100 | 4703886980 | 7890 | 7850 | 7890 | 7850 | 5967 |
| 600 | 20240223 | 104000 | 4656907360 | 7850 | 7850 | 7850 | 7840 | 974 |
| 601 | 20240223 | 103900 | 4649265140 | 7850 | 7850 | 7850 | 7840 | 1029 |
| 602 | 20240223 | 103800 | 4641192890 | 7850 | 7840 | 7850 | 7830 | 308 |
| 603 | 20240223 | 103700 | 4638777270 | 7840 | 7840 | 7850 | 7810 | 4150 |
| 604 | 20240223 | 103600 | 4606288470 | 7840 | 7860 | 7860 | 7840 | 581 |
| 605 | 20240223 | 103500 | 4601726540 | 7860 | 7840 | 7870 | 7830 | 4192 |
| 606 | 20240223 | 103400 | 4568811100 | 7850 | 7850 | 7850 | 7840 | 366 |
| 607 | 20240223 | 103300 | 4565940120 | 7850 | 7870 | 7870 | 7840 | 1406 |
| 608 | 20240223 | 103200 | 4554896560 | 7840 | 7830 | 7870 | 7830 | 4048 |
| 609 | 20240223 | 103100 | 4523102270 | 7830 | 7830 | 7840 | 7830 | 964 |
| 610 | 20240223 | 103000 | 4515546250 | 7830 | 7810 | 7840 | 7800 | 2783 |
| 611 | 20240223 | 102900 | 4493759010 | 7820 | 7830 | 7830 | 7810 | 292 |
| 612 | 20240223 | 102800 | 4491475320 | 7790 | 7800 | 7840 | 7790 | 2586 |
| 613 | 20240223 | 102700 | 4471276880 | 7800 | 7790 | 7810 | 7790 | 565 |
| 614 | 20240223 | 102600 | 4466870380 | 7800 | 7790 | 7800 | 7790 | 394 |
| 615 | 20240223 | 102500 | 4463800100 | 7800 | 7780 | 7800 | 7770 | 1022 |
| 616 | 20240223 | 102400 | 4455847770 | 7780 | 7780 | 7780 | 7780 | 230 |
| 617 | 20240223 | 102300 | 4454058370 | 7780 | 7780 | 7790 | 7760 | 1398 |
| 618 | 20240223 | 102200 | 4443204630 | 7790 | 7780 | 7790 | 7780 | 114 |
| 619 | 20240223 | 102100 | 4442317610 | 7790 | 7790 | 7790 | 7780 | 108 |
| 620 | 20240223 | 102000 | 4441477210 | 7790 | 7790 | 7790 | 7750 | 2177 |
| 621 | 20240223 | 101900 | 4424563620 | 7810 | 7830 | 7830 | 7790 | 2040 |
| 622 | 20240223 | 101800 | 4408634900 | 7840 | 7810 | 7840 | 7810 | 2266 |
| 623 | 20240223 | 101700 | 4390896530 | 7800 | 7800 | 7800 | 7770 | 499 |
| 624 | 20240223 | 101600 | 4387007050 | 7800 | 7760 | 7810 | 7760 | 13384 |
| 625 | 20240223 | 101500 | 4282714100 | 7750 | 7760 | 7760 | 7750 | 334 |
| 626 | 20240223 | 101400 | 4280122360 | 7760 | 7760 | 7760 | 7730 | 1617 |
| 627 | 20240223 | 101300 | 4267607730 | 7770 | 7740 | 7770 | 7740 | 785 |
| 628 | 20240223 | 101200 | 4261514080 | 7740 | 7750 | 7750 | 7740 | 1033 |
| 629 | 20240223 | 101100 | 4253509500 | 7750 | 7730 | 7750 | 7720 | 6377 |
| 630 | 20240223 | 101000 | 4204268030 | 7730 | 7740 | 7750 | 7730 | 1974 |
| 631 | 20240223 | 100900 | 4188981550 | 7720 | 7730 | 7740 | 7720 | 1287 |
| 632 | 20240223 | 100800 | 4179043660 | 7720 | 7740 | 7740 | 7720 | 8092 |
| 633 | 20240223 | 100700 | 4116492070 | 7730 | 7740 | 7750 | 7730 | 1693 |
| 634 | 20240223 | 100600 | 4103393560 | 7740 | 7740 | 7760 | 7740 | 1214 |
| 635 | 20240223 | 100500 | 4093995290 | 7740 | 7740 | 7750 | 7730 | 1284 |
| 636 | 20240223 | 100400 | 4084055930 | 7760 | 7740 | 7760 | 7730 | 6688 |
| 637 | 20240223 | 100300 | 4032306660 | 7750 | 7750 | 7760 | 7740 | 505 |
| 638 | 20240223 | 100200 | 4028392180 | 7750 | 7780 | 7780 | 7740 | 456 |
| 639 | 20240223 | 100100 | 4024856150 | 7750 | 7780 | 7790 | 7740 | 520 |
| 640 | 20240223 | 100000 | 4020812700 | 7790 | 7770 | 7790 | 7750 | 8699 |
| 641 | 20240223 | 095900 | 3953366470 | 7770 | 7760 | 7770 | 7750 | 1022 |
| 642 | 20240223 | 095800 | 3945434150 | 7760 | 7750 | 7760 | 7750 | 246 |
| 643 | 20240223 | 095700 | 3943525440 | 7750 | 7730 | 7750 | 7720 | 1621 |
| 644 | 20240223 | 095600 | 3930971810 | 7720 | 7710 | 7750 | 7710 | 1195 |
| 645 | 20240223 | 095500 | 3921750360 | 7750 | 7710 | 7750 | 7700 | 5241 |
| 646 | 20240223 | 095400 | 3881345960 | 7710 | 7740 | 7740 | 7710 | 4298 |
| 647 | 20240223 | 095300 | 3848132650 | 7750 | 7740 | 7750 | 7730 | 874 |
| 648 | 20240223 | 095200 | 3841361620 | 7740 | 7740 | 7740 | 7730 | 532 |
| 649 | 20240223 | 095100 | 3837246250 | 7750 | 7750 | 7750 | 7720 | 1551 |
| 650 | 20240223 | 095000 | 3825244600 | 7750 | 7760 | 7780 | 7750 | 2791 |
| 651 | 20240223 | 094900 | 3803552000 | 7760 | 7750 | 7770 | 7730 | 3017 |
| 652 | 20240223 | 094800 | 3780172390 | 7750 | 7740 | 7770 | 7730 | 7139 |
| 653 | 20240223 | 094700 | 3724881130 | 7740 | 7750 | 7750 | 7740 | 1766 |
| 654 | 20240223 | 094600 | 3711204040 | 7750 | 7700 | 7750 | 7700 | 1090 |
| 655 | 20240223 | 094500 | 3702781060 | 7700 | 7700 | 7720 | 7700 | 615 |
| 656 | 20240223 | 094400 | 3698042020 | 7700 | 7700 | 7720 | 7690 | 2383 |
| 657 | 20240223 | 094300 | 3679692270 | 7700 | 7670 | 7700 | 7660 | 1142 |
| 658 | 20240223 | 094200 | 3670920690 | 7700 | 7700 | 7700 | 7660 | 2300 |
| 659 | 20240223 | 094100 | 3653291890 | 7700 | 7720 | 7720 | 7650 | 4824 |
| 660 | 20240223 | 094000 | 3616307340 | 7680 | 7660 | 7700 | 7660 | 3387 |
| 661 | 20240223 | 093900 | 3590276710 | 7650 | 7670 | 7690 | 7650 | 3283 |
| 662 | 20240223 | 093800 | 3565119400 | 7650 | 7660 | 7670 | 7640 | 7359 |
| 663 | 20240223 | 093700 | 3508832720 | 7650 | 7680 | 7680 | 7640 | 6120 |
| 664 | 20240223 | 093600 | 3461993840 | 7680 | 7650 | 7680 | 7650 | 3642 |
| 665 | 20240223 | 093500 | 3434025480 | 7650 | 7650 | 7670 | 7640 | 6950 |
| 666 | 20240223 | 093400 | 3380852140 | 7650 | 7680 | 7680 | 7640 | 28335 |
| 667 | 20240223 | 093300 | 3163930850 | 7680 | 7710 | 7710 | 7680 | 13061 |
| 668 | 20240223 | 093200 | 3063553370 | 7710 | 7710 | 7720 | 7690 | 3729 |
| 669 | 20240223 | 093100 | 3034832080 | 7700 | 7720 | 7720 | 7700 | 2984 |
| 670 | 20240223 | 093000 | 3011835360 | 7720 | 7700 | 7730 | 7700 | 1853 |
| 671 | 20240223 | 092900 | 2997540320 | 7700 | 7730 | 7730 | 7700 | 5940 |
| 672 | 20240223 | 092800 | 2951710230 | 7730 | 7740 | 7740 | 7730 | 1572 |
| 673 | 20240223 | 092700 | 2939558230 | 7770 | 7740 | 7770 | 7720 | 3283 |
| 674 | 20240223 | 092600 | 2914166720 | 7740 | 7740 | 7750 | 7740 | 3502 |
| 675 | 20240223 | 092500 | 2887049480 | 7750 | 7760 | 7760 | 7750 | 4638 |
| 676 | 20240223 | 092400 | 2851091000 | 7750 | 7760 | 7760 | 7750 | 2299 |
| 677 | 20240223 | 092300 | 2833253370 | 7760 | 7770 | 7780 | 7750 | 17339 |
| 678 | 20240223 | 092200 | 2698755250 | 7770 | 7760 | 7770 | 7760 | 3251 |
| 679 | 20240223 | 092100 | 2673521440 | 7760 | 7770 | 7800 | 7760 | 8880 |
| 680 | 20240223 | 092000 | 2604452650 | 7760 | 7760 | 7770 | 7740 | 1724 |
| 681 | 20240223 | 091900 | 2591068100 | 7760 | 7720 | 7760 | 7710 | 1524 |
| 682 | 20240223 | 091800 | 2579290340 | 7720 | 7740 | 7750 | 7720 | 4471 |
| 683 | 20240223 | 091700 | 2544719010 | 7740 | 7690 | 7740 | 7690 | 3703 |
| 684 | 20240223 | 091600 | 2516167850 | 7700 | 7690 | 7710 | 7680 | 2466 |
| 685 | 20240223 | 091500 | 2497202230 | 7690 | 7710 | 7740 | 7680 | 5931 |
| 686 | 20240223 | 091400 | 2451520820 | 7710 | 7690 | 7740 | 7680 | 4829 |
| 687 | 20240223 | 091300 | 2414343120 | 7700 | 7690 | 7700 | 7660 | 20373 |
| 688 | 20240223 | 091200 | 2258069420 | 7680 | 7700 | 7700 | 7680 | 16195 |
| 689 | 20240223 | 091100 | 2133506380 | 7700 | 7730 | 7730 | 7700 | 14976 |
| 690 | 20240223 | 091000 | 2018044740 | 7720 | 7760 | 7770 | 7720 | 21709 |
| 691 | 20240223 | 090900 | 1849929180 | 7760 | 7740 | 7780 | 7740 | 4937 |
| 692 | 20240223 | 090800 | 1811615170 | 7770 | 7750 | 7770 | 7710 | 14207 |
| 693 | 20240223 | 090700 | 1701858760 | 7750 | 7720 | 7750 | 7700 | 17150 |
| 694 | 20240223 | 090600 | 1569604630 | 7710 | 7740 | 7750 | 7710 | 9851 |
| 695 | 20240223 | 090500 | 1493431150 | 7740 | 7720 | 7760 | 7710 | 8723 |
| 696 | 20240223 | 090400 | 1425996400 | 7740 | 7780 | 7790 | 7680 | 40219 |
| 697 | 20240223 | 090300 | 1115209660 | 7770 | 7840 | 7840 | 7760 | 18485 |
| 698 | 20240223 | 090200 | 971453220 | 7820 | 7780 | 7900 | 7750 | 24903 |
| 699 | 20240223 | 090100 | 777340810 | 7770 | 7850 | 7890 | 7770 | 37674 |
| 700 | 20240223 | 090000 | 482783830 | 7870 | 7950 | 7950 | 7810 | 59411 |