35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 3 | 20250113 | 204300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250113 | 204200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250113 | 204100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250113 | 204000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250113 | 203900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250113 | 203800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250113 | 203700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250113 | 203600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250113 | 203500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250113 | 203400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250113 | 203300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250113 | 203200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250113 | 203100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250113 | 203000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250113 | 202900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250113 | 202800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250113 | 202700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250113 | 202600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250113 | 202500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250113 | 202400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250113 | 202300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250113 | 202200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250113 | 202100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250113 | 202000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250113 | 201900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250113 | 201800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250113 | 201700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250113 | 201600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250113 | 201500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250113 | 201400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 33 | 20250113 | 201300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250113 | 201200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250113 | 201100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250113 | 201000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250113 | 200900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250113 | 200800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250113 | 200700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250113 | 200600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250113 | 200500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250113 | 200400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250113 | 200300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250113 | 200200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250113 | 200100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250113 | 200000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250113 | 195900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250113 | 195800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250113 | 195700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250113 | 195600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250113 | 195500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250113 | 195400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250113 | 195300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250113 | 195200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250113 | 195100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250113 | 195000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250113 | 194900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250113 | 194800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250113 | 194700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250113 | 194600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250113 | 194500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250113 | 194400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 63 | 20250113 | 194300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250113 | 194200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250113 | 194100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250113 | 194000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250113 | 193900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250113 | 193800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250113 | 193700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250113 | 193600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250113 | 193500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250113 | 193400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250113 | 193300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250113 | 193200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250113 | 193100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250113 | 193000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250113 | 192900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250113 | 192800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250113 | 192700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250113 | 192600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250113 | 192500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250113 | 192400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250113 | 192300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250113 | 192200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250113 | 192100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250113 | 192000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250113 | 191900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250113 | 191800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250113 | 191700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250113 | 191600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250113 | 191500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250113 | 191400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 93 | 20250113 | 191300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250113 | 191200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250113 | 191100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250113 | 191000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250113 | 190900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250113 | 190800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250113 | 190700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250113 | 190600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250113 | 190500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250113 | 190400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250113 | 190300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250113 | 190200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250113 | 190100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250113 | 190000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250113 | 185900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250113 | 185800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250113 | 185700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250113 | 185600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250113 | 185500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250113 | 185400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250113 | 185300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250113 | 185200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250113 | 185100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250113 | 185000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250113 | 184900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250113 | 184800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250113 | 184700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250113 | 184600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250113 | 184500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250113 | 184400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 123 | 20250113 | 184300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250113 | 184200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250113 | 184100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250113 | 184000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250113 | 183900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250113 | 183800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250113 | 183700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250113 | 183600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250113 | 183500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250113 | 183400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250113 | 183300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250113 | 183200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250113 | 183100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250113 | 183000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250113 | 182900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250113 | 182800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250113 | 182700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250113 | 182600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250113 | 182500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250113 | 182400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250113 | 182300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250113 | 182200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250113 | 182100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250113 | 182000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250113 | 181900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250113 | 181800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250113 | 181700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250113 | 181600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250113 | 181500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250113 | 181400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 153 | 20250113 | 181300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250113 | 181200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250113 | 181100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250113 | 181000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250113 | 180900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250113 | 180800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250113 | 180700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250113 | 180600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250113 | 180500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250113 | 180400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250113 | 180300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250113 | 180200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250113 | 180100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250113 | 180000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250113 | 175900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250113 | 175800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250113 | 175700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250113 | 175600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250113 | 175500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250113 | 175400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250113 | 175300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250113 | 175200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250113 | 175100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250113 | 175000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250113 | 174900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250113 | 174800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250113 | 174700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250113 | 174600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250113 | 174500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250113 | 174400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 183 | 20250113 | 174300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250113 | 174200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250113 | 174100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250113 | 174000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250113 | 173900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250113 | 173800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250113 | 173700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250113 | 173600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250113 | 173500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250113 | 173400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250113 | 173300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250113 | 173200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250113 | 173100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250113 | 173000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250113 | 172900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250113 | 172800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250113 | 172700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250113 | 172600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250113 | 172500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250113 | 172400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250113 | 172300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250113 | 172200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250113 | 172100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250113 | 172000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250113 | 171900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250113 | 171800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250113 | 171700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250113 | 171600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250113 | 171500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250113 | 171400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 213 | 20250113 | 171300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250113 | 171200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250113 | 171100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250113 | 171000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250113 | 170900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250113 | 170800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250113 | 170700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250113 | 170600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250113 | 170500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250113 | 170400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250113 | 170300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250113 | 170200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250113 | 170100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250113 | 170000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250113 | 165900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250113 | 165800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250113 | 165700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250113 | 165600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250113 | 165500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250113 | 165400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250113 | 165300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250113 | 165200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250113 | 165100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250113 | 165000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250113 | 164900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250113 | 164800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250113 | 164700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250113 | 164600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250113 | 164500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250113 | 164400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 243 | 20250113 | 164300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250113 | 164200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250113 | 164100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250113 | 164000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250113 | 163900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250113 | 163800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250113 | 163700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250113 | 163600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250113 | 163500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250113 | 163400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250113 | 163300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250113 | 163200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250113 | 163100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250113 | 163000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250113 | 162900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250113 | 162800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250113 | 162700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250113 | 162600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250113 | 162500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250113 | 162400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250113 | 162300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250113 | 162200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250113 | 162100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250113 | 162000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250113 | 161900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250113 | 161800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250113 | 161700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250113 | 161600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250113 | 161500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250113 | 161400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 273 | 20250113 | 161300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250113 | 161200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250113 | 161100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250113 | 161000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250113 | 160900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250113 | 160800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250113 | 160700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250113 | 160600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250113 | 160500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250113 | 160400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250113 | 160300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250113 | 160200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250113 | 160100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250113 | 160000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250113 | 155900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250113 | 155800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250113 | 155700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250113 | 155600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250113 | 155500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20250113 | 155400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20250113 | 155300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20250113 | 155200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20250113 | 155100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20250113 | 155000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20250113 | 154900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20250113 | 154800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20250113 | 154700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20250113 | 154600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20250113 | 154500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20250113 | 154400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 303 | 20250113 | 154300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20250113 | 154200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20250113 | 154100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20250113 | 154000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20250113 | 153900 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250113 | 153800 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250113 | 153700 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20250113 | 153600 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20250113 | 153500 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20250113 | 153400 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20250113 | 153300 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20250113 | 153200 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20250113 | 153100 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20250113 | 153000 | 20998693930 | 5100 | 5100 | 5100 | 5100 | 20998 |
| 317 | 20250113 | 152900 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20250113 | 152800 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20250113 | 152700 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20250113 | 152600 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20250113 | 152500 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20250113 | 152400 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20250113 | 152300 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20250113 | 152200 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20250113 | 152100 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20250113 | 152000 | 20891604130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20250113 | 151900 | 20891604130 | 5110 | 5110 | 5120 | 5110 | 8712 |
| 328 | 20250113 | 151800 | 20847043420 | 5120 | 5120 | 5120 | 5110 | 4001 |
| 329 | 20250113 | 151700 | 20826592830 | 5120 | 5110 | 5120 | 5110 | 1777 |
| 330 | 20250113 | 151600 | 20817498950 | 5110 | 5120 | 5120 | 5110 | 2215 |
| 331 | 20250113 | 151500 | 20806179240 | 5110 | 5100 | 5110 | 5100 | 2605 |
| 332 | 20250113 | 151400 | 20792882700 | 5110 | 5100 | 5110 | 5100 | 1640 |
| 333 | 20250113 | 151300 | 20784517880 | 5100 | 5100 | 5100 | 5090 | 1043 |
| 334 | 20250113 | 151200 | 20779199330 | 5100 | 5080 | 5100 | 5080 | 606 |
| 335 | 20250113 | 151100 | 20776119790 | 5080 | 5110 | 5110 | 5080 | 811 |
| 336 | 20250113 | 151000 | 20771991590 | 5110 | 5080 | 5110 | 5080 | 11386 |
| 337 | 20250113 | 150900 | 20713995860 | 5070 | 5080 | 5080 | 5070 | 2254 |
| 338 | 20250113 | 150800 | 20702552000 | 5070 | 5100 | 5100 | 5070 | 5697 |
| 339 | 20250113 | 150700 | 20673603980 | 5090 | 5100 | 5100 | 5080 | 3784 |
| 340 | 20250113 | 150600 | 20654342920 | 5100 | 5100 | 5100 | 5090 | 889 |
| 341 | 20250113 | 150500 | 20649815280 | 5100 | 5100 | 5100 | 5090 | 166 |
| 342 | 20250113 | 150400 | 20648969470 | 5100 | 5090 | 5100 | 5080 | 329 |
| 343 | 20250113 | 150300 | 20647295030 | 5090 | 5090 | 5100 | 5090 | 3125 |
| 344 | 20250113 | 150200 | 20631388760 | 5090 | 5080 | 5090 | 5070 | 2423 |
| 345 | 20250113 | 150100 | 20619075970 | 5080 | 5070 | 5080 | 5070 | 1298 |
| 346 | 20250113 | 150000 | 20612482580 | 5070 | 5080 | 5080 | 5070 | 1141 |
| 347 | 20250113 | 145900 | 20606697260 | 5080 | 5060 | 5080 | 5060 | 2789 |
| 348 | 20250113 | 145800 | 20592557540 | 5060 | 5060 | 5070 | 5050 | 3938 |
| 349 | 20250113 | 145700 | 20572600530 | 5060 | 5070 | 5070 | 5050 | 6135 |
| 350 | 20250113 | 145600 | 20541589210 | 5070 | 5070 | 5080 | 5050 | 5700 |
| 351 | 20250113 | 145500 | 20512749190 | 5070 | 5080 | 5080 | 5060 | 5191 |
| 352 | 20250113 | 145400 | 20486421560 | 5080 | 5090 | 5090 | 5080 | 456 |
| 353 | 20250113 | 145300 | 20484104860 | 5090 | 5090 | 5090 | 5080 | 1064 |
| 354 | 20250113 | 145200 | 20478692730 | 5090 | 5090 | 5090 | 5080 | 2538 |
| 355 | 20250113 | 145100 | 20465784190 | 5090 | 5110 | 5110 | 5090 | 1200 |
| 356 | 20250113 | 145000 | 20459675600 | 5090 | 5090 | 5110 | 5080 | 1382 |
| 357 | 20250113 | 144900 | 20452630490 | 5080 | 5080 | 5090 | 5070 | 3903 |
| 358 | 20250113 | 144800 | 20432805920 | 5080 | 5090 | 5110 | 5070 | 1487 |
| 359 | 20250113 | 144700 | 20425248260 | 5070 | 5100 | 5100 | 5070 | 13992 |
| 360 | 20250113 | 144600 | 20354113250 | 5100 | 5100 | 5110 | 5100 | 173 |
| 361 | 20250113 | 144500 | 20353230850 | 5100 | 5110 | 5110 | 5100 | 235 |
| 362 | 20250113 | 144400 | 20352031720 | 5100 | 5110 | 5110 | 5090 | 5053 |
| 363 | 20250113 | 144300 | 20326270030 | 5100 | 5110 | 5120 | 5100 | 4032 |
| 364 | 20250113 | 144200 | 20305666690 | 5120 | 5110 | 5120 | 5110 | 607 |
| 365 | 20250113 | 144100 | 20302564910 | 5120 | 5110 | 5120 | 5110 | 488 |
| 366 | 20250113 | 144000 | 20300071210 | 5120 | 5120 | 5120 | 5120 | 275 |
| 367 | 20250113 | 143900 | 20298663210 | 5120 | 5120 | 5130 | 5120 | 87 |
| 368 | 20250113 | 143800 | 20298217760 | 5120 | 5110 | 5130 | 5110 | 152 |
| 369 | 20250113 | 143700 | 20297440640 | 5110 | 5120 | 5120 | 5110 | 1459 |
| 370 | 20250113 | 143600 | 20289981650 | 5130 | 5110 | 5130 | 5110 | 1792 |
| 371 | 20250113 | 143500 | 20280806120 | 5120 | 5120 | 5120 | 5120 | 303 |
| 372 | 20250113 | 143400 | 20279254760 | 5130 | 5120 | 5130 | 5110 | 1147 |
| 373 | 20250113 | 143300 | 20273389710 | 5110 | 5130 | 5130 | 5110 | 4758 |
| 374 | 20250113 | 143200 | 20249035010 | 5140 | 5140 | 5140 | 5130 | 382 |
| 375 | 20250113 | 143100 | 20247071540 | 5130 | 5120 | 5140 | 5110 | 6387 |
| 376 | 20250113 | 143000 | 20214342820 | 5120 | 5120 | 5130 | 5120 | 507 |
| 377 | 20250113 | 142900 | 20211746940 | 5120 | 5140 | 5140 | 5120 | 613 |
| 378 | 20250113 | 142800 | 20208605610 | 5120 | 5130 | 5140 | 5120 | 457 |
| 379 | 20250113 | 142700 | 20206260580 | 5130 | 5130 | 5130 | 5120 | 939 |
| 380 | 20250113 | 142600 | 20201447310 | 5130 | 5130 | 5140 | 5130 | 661 |
| 381 | 20250113 | 142500 | 20198056350 | 5120 | 5130 | 5140 | 5120 | 3295 |
| 382 | 20250113 | 142400 | 20181154740 | 5120 | 5120 | 5130 | 5120 | 683 |
| 383 | 20250113 | 142300 | 20177657770 | 5120 | 5140 | 5140 | 5120 | 97 |
| 384 | 20250113 | 142200 | 20177161070 | 5120 | 5130 | 5140 | 5120 | 1305 |
| 385 | 20250113 | 142100 | 20170461220 | 5120 | 5120 | 5120 | 5120 | 1908 |
| 386 | 20250113 | 142000 | 20160692260 | 5140 | 5130 | 5140 | 5120 | 1288 |
| 387 | 20250113 | 141900 | 20154089850 | 5100 | 5130 | 5140 | 5100 | 6303 |
| 388 | 20250113 | 141800 | 20121838570 | 5140 | 5140 | 5150 | 5140 | 2880 |
| 389 | 20250113 | 141700 | 20107034370 | 5140 | 5130 | 5140 | 5130 | 417 |
| 390 | 20250113 | 141600 | 20104895130 | 5120 | 5130 | 5140 | 5120 | 215 |
| 391 | 20250113 | 141500 | 20103791350 | 5120 | 5130 | 5130 | 5120 | 806 |
| 392 | 20250113 | 141400 | 20099659040 | 5120 | 5130 | 5140 | 5120 | 500 |
| 393 | 20250113 | 141300 | 20097095040 | 5130 | 5130 | 5140 | 5130 | 536 |
| 394 | 20250113 | 141200 | 20094344830 | 5150 | 5140 | 5150 | 5140 | 2068 |
| 395 | 20250113 | 141100 | 20083699290 | 5130 | 5140 | 5140 | 5130 | 713 |
| 396 | 20250113 | 141000 | 20080035570 | 5130 | 5130 | 5130 | 5130 | 2088 |
| 397 | 20250113 | 140900 | 20069324130 | 5120 | 5120 | 5130 | 5120 | 987 |
| 398 | 20250113 | 140800 | 20064270580 | 5130 | 5130 | 5140 | 5130 | 837 |
| 399 | 20250113 | 140700 | 20059976760 | 5130 | 5140 | 5140 | 5130 | 966 |
| 400 | 20250113 | 140600 | 20055020400 | 5150 | 5140 | 5150 | 5130 | 1920 |
| 401 | 20250113 | 140500 | 20045164030 | 5140 | 5130 | 5140 | 5120 | 737 |
| 402 | 20250113 | 140400 | 20041384130 | 5130 | 5130 | 5140 | 5120 | 4820 |
| 403 | 20250113 | 140300 | 20016648230 | 5130 | 5130 | 5130 | 5130 | 395 |
| 404 | 20250113 | 140200 | 20014621880 | 5130 | 5130 | 5130 | 5130 | 93 |
| 405 | 20250113 | 140100 | 20014144790 | 5130 | 5130 | 5140 | 5130 | 988 |
| 406 | 20250113 | 140000 | 20009076300 | 5130 | 5130 | 5140 | 5130 | 519 |
| 407 | 20250113 | 135900 | 20006413610 | 5130 | 5130 | 5140 | 5120 | 4234 |
| 408 | 20250113 | 135800 | 19984679710 | 5120 | 5120 | 5130 | 5110 | 432 |
| 409 | 20250113 | 135700 | 19982469000 | 5120 | 5110 | 5120 | 5100 | 2259 |
| 410 | 20250113 | 135600 | 19970924060 | 5100 | 5090 | 5110 | 5090 | 2719 |
| 411 | 20250113 | 135500 | 19957056760 | 5100 | 5090 | 5100 | 5080 | 2869 |
| 412 | 20250113 | 135400 | 19942464120 | 5090 | 5090 | 5100 | 5090 | 1084 |
| 413 | 20250113 | 135300 | 19936946550 | 5090 | 5100 | 5100 | 5090 | 451 |
| 414 | 20250113 | 135200 | 19934650780 | 5100 | 5090 | 5100 | 5090 | 35 |
| 415 | 20250113 | 135100 | 19934472590 | 5090 | 5090 | 5100 | 5090 | 3190 |
| 416 | 20250113 | 135000 | 19918235350 | 5090 | 5110 | 5110 | 5090 | 1269 |
| 417 | 20250113 | 134900 | 19911754720 | 5110 | 5100 | 5110 | 5080 | 911 |
| 418 | 20250113 | 134800 | 19907113430 | 5100 | 5100 | 5100 | 5100 | 156 |
| 419 | 20250113 | 134700 | 19906317830 | 5100 | 5100 | 5100 | 5100 | 775 |
| 420 | 20250113 | 134600 | 19902365330 | 5100 | 5090 | 5110 | 5090 | 2886 |
| 421 | 20250113 | 134500 | 19887642170 | 5110 | 5080 | 5110 | 5080 | 562 |
| 422 | 20250113 | 134400 | 19884780500 | 5090 | 5090 | 5100 | 5090 | 6481 |
| 423 | 20250113 | 134300 | 19851792080 | 5100 | 5100 | 5100 | 5090 | 828 |
| 424 | 20250113 | 134200 | 19847577370 | 5100 | 5100 | 5100 | 5090 | 968 |
| 425 | 20250113 | 134100 | 19842648460 | 5100 | 5100 | 5100 | 5100 | 30 |
| 426 | 20250113 | 134000 | 19842495460 | 5110 | 5100 | 5110 | 5090 | 658 |
| 427 | 20250113 | 133900 | 19839140810 | 5100 | 5100 | 5110 | 5100 | 1827 |
| 428 | 20250113 | 133800 | 19829823100 | 5100 | 5110 | 5130 | 5100 | 1421 |
| 429 | 20250113 | 133700 | 19822567530 | 5100 | 5110 | 5130 | 5100 | 3747 |
| 430 | 20250113 | 133600 | 19803428910 | 5130 | 5130 | 5140 | 5120 | 6197 |
| 431 | 20250113 | 133500 | 19771691900 | 5130 | 5130 | 5130 | 5120 | 94 |
| 432 | 20250113 | 133400 | 19771210420 | 5130 | 5120 | 5130 | 5120 | 452 |
| 433 | 20250113 | 133300 | 19768894380 | 5130 | 5130 | 5140 | 5130 | 493 |
| 434 | 20250113 | 133200 | 19766364610 | 5130 | 5120 | 5130 | 5120 | 343 |
| 435 | 20250113 | 133100 | 19764605030 | 5110 | 5110 | 5130 | 5110 | 2132 |
| 436 | 20250113 | 133000 | 19753710170 | 5100 | 5110 | 5110 | 5100 | 3212 |
| 437 | 20250113 | 132900 | 19737299080 | 5110 | 5110 | 5110 | 5110 | 1213 |
| 438 | 20250113 | 132800 | 19731100650 | 5110 | 5110 | 5130 | 5110 | 1516 |
| 439 | 20250113 | 132700 | 19723345870 | 5120 | 5110 | 5130 | 5100 | 2879 |
| 440 | 20250113 | 132600 | 19708617620 | 5110 | 5120 | 5120 | 5100 | 340 |
| 441 | 20250113 | 132500 | 19706880380 | 5120 | 5120 | 5130 | 5100 | 2168 |
| 442 | 20250113 | 132400 | 19695819190 | 5110 | 5130 | 5130 | 5110 | 948 |
| 443 | 20250113 | 132300 | 19690969020 | 5130 | 5130 | 5140 | 5130 | 856 |
| 444 | 20250113 | 132200 | 19686570800 | 5140 | 5120 | 5140 | 5120 | 927 |
| 445 | 20250113 | 132100 | 19681816000 | 5120 | 5120 | 5120 | 5120 | 1266 |
| 446 | 20250113 | 132000 | 19675334080 | 5120 | 5130 | 5130 | 5120 | 1168 |
| 447 | 20250113 | 131900 | 19669347890 | 5130 | 5120 | 5130 | 5120 | 1513 |
| 448 | 20250113 | 131800 | 19661601180 | 5120 | 5120 | 5130 | 5120 | 1329 |
| 449 | 20250113 | 131700 | 19654783810 | 5130 | 5120 | 5130 | 5120 | 862 |
| 450 | 20250113 | 131600 | 19650369590 | 5130 | 5120 | 5130 | 5120 | 432 |
| 451 | 20250113 | 131500 | 19648156740 | 5120 | 5130 | 5130 | 5120 | 364 |
| 452 | 20250113 | 131400 | 19646289550 | 5130 | 5130 | 5130 | 5120 | 239 |
| 453 | 20250113 | 131300 | 19645065520 | 5130 | 5130 | 5130 | 5130 | 493 |
| 454 | 20250113 | 131200 | 19642536430 | 5140 | 5110 | 5150 | 5110 | 397 |
| 455 | 20250113 | 131100 | 19640500420 | 5110 | 5140 | 5140 | 5110 | 2022 |
| 456 | 20250113 | 131000 | 19630149780 | 5130 | 5130 | 5130 | 5130 | 104 |
| 457 | 20250113 | 130900 | 19629616260 | 5140 | 5140 | 5140 | 5130 | 1687 |
| 458 | 20250113 | 130800 | 19620947080 | 5150 | 5160 | 5160 | 5140 | 1458 |
| 459 | 20250113 | 130700 | 19613434140 | 5160 | 5150 | 5160 | 5140 | 638 |
| 460 | 20250113 | 130600 | 19610148450 | 5140 | 5120 | 5150 | 5120 | 803 |
| 461 | 20250113 | 130500 | 19606024440 | 5130 | 5130 | 5130 | 5120 | 2299 |
| 462 | 20250113 | 130400 | 19594243470 | 5120 | 5110 | 5140 | 5110 | 1715 |
| 463 | 20250113 | 130300 | 19585453740 | 5110 | 5110 | 5120 | 5110 | 335 |
| 464 | 20250113 | 130200 | 19583739840 | 5110 | 5100 | 5120 | 5100 | 747 |
| 465 | 20250113 | 130100 | 19579928840 | 5100 | 5110 | 5120 | 5100 | 6246 |
| 466 | 20250113 | 130000 | 19548045050 | 5120 | 5110 | 5120 | 5100 | 3572 |
| 467 | 20250113 | 125900 | 19529792240 | 5110 | 5130 | 5130 | 5110 | 1578 |
| 468 | 20250113 | 125800 | 19521712060 | 5130 | 5130 | 5140 | 5110 | 7089 |
| 469 | 20250113 | 125700 | 19485438900 | 5130 | 5130 | 5150 | 5130 | 1411 |
| 470 | 20250113 | 125600 | 19478198570 | 5140 | 5150 | 5160 | 5140 | 3573 |
| 471 | 20250113 | 125500 | 19459794550 | 5160 | 5170 | 5170 | 5150 | 2516 |
| 472 | 20250113 | 125400 | 19446830510 | 5170 | 5160 | 5180 | 5160 | 6551 |
| 473 | 20250113 | 125300 | 19413014970 | 5160 | 5160 | 5160 | 5150 | 221 |
| 474 | 20250113 | 125200 | 19411875240 | 5160 | 5150 | 5160 | 5150 | 236 |
| 475 | 20250113 | 125100 | 19410658880 | 5160 | 5160 | 5170 | 5150 | 1807 |
| 476 | 20250113 | 125000 | 19401342030 | 5160 | 5160 | 5170 | 5150 | 740 |
| 477 | 20250113 | 124900 | 19397524250 | 5160 | 5170 | 5180 | 5160 | 2812 |
| 478 | 20250113 | 124800 | 19382995600 | 5160 | 5160 | 5160 | 5150 | 10268 |
| 479 | 20250113 | 124700 | 19330027580 | 5160 | 5170 | 5180 | 5150 | 8175 |
| 480 | 20250113 | 124600 | 19287813890 | 5170 | 5150 | 5170 | 5140 | 6328 |
| 481 | 20250113 | 124500 | 19255238240 | 5150 | 5140 | 5150 | 5140 | 1427 |
| 482 | 20250113 | 124400 | 19247902450 | 5150 | 5120 | 5150 | 5120 | 682 |
| 483 | 20250113 | 124300 | 19244395490 | 5130 | 5130 | 5140 | 5130 | 1632 |
| 484 | 20250113 | 124200 | 19236023320 | 5120 | 5120 | 5130 | 5120 | 1099 |
| 485 | 20250113 | 124100 | 19230395540 | 5120 | 5140 | 5140 | 5120 | 3841 |
| 486 | 20250113 | 124000 | 19210704870 | 5140 | 5150 | 5160 | 5130 | 3716 |
| 487 | 20250113 | 123900 | 19191585110 | 5160 | 5130 | 5160 | 5130 | 1755 |
| 488 | 20250113 | 123800 | 19182553700 | 5130 | 5130 | 5140 | 5130 | 889 |
| 489 | 20250113 | 123700 | 19177993000 | 5130 | 5120 | 5130 | 5110 | 1462 |
| 490 | 20250113 | 123600 | 19170509970 | 5120 | 5090 | 5120 | 5090 | 3758 |
| 491 | 20250113 | 123500 | 19151361660 | 5090 | 5100 | 5110 | 5090 | 2347 |
| 492 | 20250113 | 123400 | 19139401360 | 5110 | 5100 | 5130 | 5090 | 3630 |
| 493 | 20250113 | 123300 | 19120860850 | 5100 | 5100 | 5110 | 5090 | 3921 |
| 494 | 20250113 | 123200 | 19100856140 | 5100 | 5110 | 5110 | 5090 | 8808 |
| 495 | 20250113 | 123100 | 19055935680 | 5110 | 5110 | 5120 | 5100 | 4462 |
| 496 | 20250113 | 123000 | 19033143700 | 5110 | 5110 | 5120 | 5100 | 2373 |
| 497 | 20250113 | 122900 | 19021017680 | 5120 | 5120 | 5140 | 5110 | 10011 |
| 498 | 20250113 | 122800 | 18969777560 | 5120 | 5130 | 5140 | 5120 | 4150 |
| 499 | 20250113 | 122700 | 18948482760 | 5140 | 5120 | 5140 | 5090 | 23998 |
| 500 | 20250113 | 122600 | 18825707110 | 5120 | 5130 | 5140 | 5100 | 45575 |
| 501 | 20250113 | 122500 | 18592619980 | 5130 | 5200 | 5200 | 5130 | 21447 |
| 502 | 20250113 | 122400 | 18481935120 | 5200 | 5200 | 5210 | 5190 | 8924 |
| 503 | 20250113 | 122300 | 18435566530 | 5200 | 5190 | 5200 | 5190 | 5723 |
| 504 | 20250113 | 122200 | 18405836260 | 5190 | 5210 | 5210 | 5190 | 10610 |
| 505 | 20250113 | 122100 | 18350717420 | 5210 | 5200 | 5210 | 5200 | 3040 |
| 506 | 20250113 | 122000 | 18334909290 | 5200 | 5200 | 5200 | 5190 | 2989 |
| 507 | 20250113 | 121900 | 18319369780 | 5200 | 5210 | 5210 | 5200 | 4819 |
| 508 | 20250113 | 121800 | 18294298380 | 5200 | 5220 | 5240 | 5200 | 3726 |
| 509 | 20250113 | 121700 | 18274872320 | 5210 | 5210 | 5210 | 5200 | 1000 |
| 510 | 20250113 | 121600 | 18269667280 | 5210 | 5190 | 5220 | 5180 | 4342 |
| 511 | 20250113 | 121500 | 18247096090 | 5190 | 5190 | 5220 | 5190 | 6110 |
| 512 | 20250113 | 121400 | 18215337940 | 5190 | 5190 | 5220 | 5190 | 4812 |
| 513 | 20250113 | 121300 | 18190325580 | 5200 | 5220 | 5230 | 5200 | 10701 |
| 514 | 20250113 | 121200 | 18134598250 | 5210 | 5230 | 5240 | 5210 | 12643 |
| 515 | 20250113 | 121100 | 18068626760 | 5230 | 5270 | 5270 | 5230 | 12146 |
| 516 | 20250113 | 121000 | 18004833360 | 5270 | 5260 | 5300 | 5260 | 23301 |
| 517 | 20250113 | 120900 | 17881700650 | 5260 | 5250 | 5270 | 5240 | 7448 |
| 518 | 20250113 | 120800 | 17842586420 | 5250 | 5250 | 5270 | 5220 | 35548 |
| 519 | 20250113 | 120700 | 17655679400 | 5250 | 5190 | 5350 | 5190 | 138407 |
| 520 | 20250113 | 120600 | 16923963350 | 5190 | 5160 | 5190 | 5160 | 2082 |
| 521 | 20250113 | 120500 | 16913177800 | 5170 | 5170 | 5190 | 5160 | 5868 |
| 522 | 20250113 | 120400 | 16882801670 | 5160 | 5180 | 5180 | 5140 | 10290 |
| 523 | 20250113 | 120300 | 16829780400 | 5180 | 5180 | 5180 | 5140 | 17782 |
| 524 | 20250113 | 120200 | 16738103620 | 5180 | 5180 | 5190 | 5160 | 3647 |
| 525 | 20250113 | 120100 | 16719243170 | 5180 | 5190 | 5190 | 5170 | 3633 |
| 526 | 20250113 | 120000 | 16700449840 | 5190 | 5200 | 5220 | 5170 | 16628 |
| 527 | 20250113 | 115900 | 16614081480 | 5200 | 5190 | 5240 | 5190 | 20058 |
| 528 | 20250113 | 115800 | 16509435490 | 5190 | 5190 | 5200 | 5160 | 6734 |
| 529 | 20250113 | 115700 | 16474568620 | 5190 | 5190 | 5200 | 5180 | 2211 |
| 530 | 20250113 | 115600 | 16463104770 | 5180 | 5190 | 5190 | 5170 | 2836 |
| 531 | 20250113 | 115500 | 16448405400 | 5190 | 5170 | 5200 | 5160 | 3205 |
| 532 | 20250113 | 115400 | 16431798060 | 5180 | 5160 | 5200 | 5160 | 14648 |
| 533 | 20250113 | 115300 | 16355758630 | 5150 | 5170 | 5190 | 5150 | 11106 |
| 534 | 20250113 | 115200 | 16298444530 | 5170 | 5170 | 5200 | 5150 | 25211 |
| 535 | 20250113 | 115100 | 16168157730 | 5160 | 5180 | 5180 | 5150 | 14229 |
| 536 | 20250113 | 115000 | 16094738530 | 5170 | 5170 | 5200 | 5170 | 6348 |
| 537 | 20250113 | 114900 | 16061858870 | 5170 | 5140 | 5210 | 5140 | 27559 |
| 538 | 20250113 | 114800 | 15919101620 | 5150 | 5170 | 5180 | 5140 | 22822 |
| 539 | 20250113 | 114700 | 15801354280 | 5170 | 5170 | 5180 | 5140 | 33339 |
| 540 | 20250113 | 114600 | 15629482910 | 5170 | 5210 | 5220 | 5150 | 44680 |
| 541 | 20250113 | 114500 | 15398129380 | 5210 | 5280 | 5290 | 5150 | 92165 |
| 542 | 20250113 | 114400 | 14919168570 | 5300 | 5350 | 5370 | 5280 | 34492 |
| 543 | 20250113 | 114300 | 14736021820 | 5340 | 5370 | 5380 | 5330 | 28417 |
| 544 | 20250113 | 114200 | 14583827360 | 5370 | 5380 | 5390 | 5350 | 15054 |
| 545 | 20250113 | 114100 | 14502953450 | 5380 | 5340 | 5380 | 5340 | 8934 |
| 546 | 20250113 | 114000 | 14455056670 | 5360 | 5330 | 5370 | 5320 | 16207 |
| 547 | 20250113 | 113900 | 14368331290 | 5340 | 5310 | 5360 | 5310 | 12008 |
| 548 | 20250113 | 113800 | 14304233930 | 5310 | 5340 | 5350 | 5310 | 9160 |
| 549 | 20250113 | 113700 | 14255481990 | 5350 | 5320 | 5350 | 5310 | 12834 |
| 550 | 20250113 | 113600 | 14187027240 | 5320 | 5300 | 5360 | 5290 | 15041 |
| 551 | 20250113 | 113500 | 14107021210 | 5300 | 5330 | 5380 | 5280 | 32296 |
| 552 | 20250113 | 113400 | 13935576450 | 5340 | 5340 | 5350 | 5320 | 33873 |
| 553 | 20250113 | 113300 | 13755068060 | 5340 | 5360 | 5380 | 5340 | 16009 |
| 554 | 20250113 | 113200 | 13669360280 | 5350 | 5380 | 5380 | 5340 | 19329 |
| 555 | 20250113 | 113100 | 13565814110 | 5380 | 5390 | 5440 | 5360 | 25459 |
| 556 | 20250113 | 113000 | 13428266630 | 5390 | 5350 | 5420 | 5340 | 24890 |
| 557 | 20250113 | 112900 | 13294070470 | 5350 | 5380 | 5400 | 5350 | 14394 |
| 558 | 20250113 | 112800 | 13216800310 | 5390 | 5440 | 5460 | 5370 | 35023 |
| 559 | 20250113 | 112700 | 13027267610 | 5450 | 5350 | 5470 | 5310 | 50059 |
| 560 | 20250113 | 112600 | 12756906460 | 5350 | 5330 | 5350 | 5300 | 30402 |
| 561 | 20250113 | 112500 | 12595208150 | 5330 | 5340 | 5360 | 5330 | 10572 |
| 562 | 20250113 | 112400 | 12538709060 | 5340 | 5350 | 5350 | 5320 | 27401 |
| 563 | 20250113 | 112300 | 12392703000 | 5360 | 5390 | 5390 | 5350 | 35856 |
| 564 | 20250113 | 112200 | 12200280870 | 5390 | 5360 | 5450 | 5310 | 98031 |
| 565 | 20250113 | 112100 | 11673558200 | 5370 | 5330 | 5370 | 5320 | 39693 |
| 566 | 20250113 | 112000 | 11461381700 | 5330 | 5370 | 5380 | 5310 | 89596 |
| 567 | 20250113 | 111900 | 10982727340 | 5360 | 5460 | 5540 | 5340 | 303042 |
| 568 | 20250113 | 111800 | 9331420790 | 5470 | 5390 | 5490 | 5390 | 177511 |
| 569 | 20250113 | 111700 | 8364995330 | 5380 | 5380 | 5380 | 5380 | 0 |
| 570 | 20250113 | 111600 | 8364995330 | 5380 | 5370 | 5380 | 5360 | 18454 |
| 571 | 20250113 | 111500 | 8265790190 | 5370 | 5320 | 5380 | 5320 | 80855 |
| 572 | 20250113 | 111400 | 7831788890 | 5340 | 5350 | 5370 | 5320 | 58614 |
| 573 | 20250113 | 111300 | 7518048930 | 5350 | 5350 | 5360 | 5340 | 65167 |
| 574 | 20250113 | 111200 | 7169442350 | 5360 | 5330 | 5360 | 5290 | 75676 |
| 575 | 20250113 | 111100 | 6765416300 | 5340 | 5310 | 5340 | 5300 | 72806 |
| 576 | 20250113 | 111000 | 6377453190 | 5330 | 5330 | 5330 | 5270 | 88472 |
| 577 | 20250113 | 110900 | 5907768790 | 5320 | 5310 | 5340 | 5280 | 83027 |
| 578 | 20250113 | 110800 | 5466217450 | 5310 | 5270 | 5330 | 5240 | 130408 |
| 579 | 20250113 | 110700 | 4776469910 | 5260 | 5270 | 5280 | 5240 | 72548 |
| 580 | 20250113 | 110600 | 4394651640 | 5270 | 5080 | 5320 | 5080 | 197757 |
| 581 | 20250113 | 110500 | 3358785390 | 5080 | 5070 | 5080 | 5050 | 7536 |
| 582 | 20250113 | 110400 | 3320595390 | 5080 | 5060 | 5090 | 5050 | 3492 |
| 583 | 20250113 | 110300 | 3302910020 | 5060 | 5040 | 5060 | 5010 | 4374 |
| 584 | 20250113 | 110200 | 3280877740 | 5020 | 5050 | 5050 | 5010 | 13577 |
| 585 | 20250113 | 110100 | 3212699900 | 5060 | 5090 | 5090 | 5040 | 14988 |
| 586 | 20250113 | 110000 | 3136835160 | 5100 | 5150 | 5150 | 5090 | 7394 |
| 587 | 20250113 | 105900 | 3099091840 | 5150 | 5100 | 5170 | 5090 | 21250 |
| 588 | 20250113 | 105800 | 2989948460 | 5100 | 5110 | 5110 | 5100 | 5203 |
| 589 | 20250113 | 105700 | 2963390100 | 5120 | 5110 | 5130 | 5110 | 3707 |
| 590 | 20250113 | 105600 | 2944431440 | 5120 | 5120 | 5130 | 5110 | 3688 |
| 591 | 20250113 | 105500 | 2925536280 | 5120 | 5100 | 5140 | 5090 | 7483 |
| 592 | 20250113 | 105400 | 2887264790 | 5100 | 5150 | 5150 | 5100 | 11063 |
| 593 | 20250113 | 105300 | 2830603240 | 5150 | 5130 | 5150 | 5110 | 9795 |
| 594 | 20250113 | 105200 | 2780323300 | 5130 | 5140 | 5160 | 5130 | 13781 |
| 595 | 20250113 | 105100 | 2709444000 | 5140 | 5170 | 5180 | 5120 | 25408 |
| 596 | 20250113 | 105000 | 2578326220 | 5170 | 5090 | 5170 | 5090 | 30196 |
| 597 | 20250113 | 104900 | 2422798650 | 5090 | 5100 | 5120 | 5090 | 3969 |
| 598 | 20250113 | 104800 | 2402524920 | 5100 | 5110 | 5130 | 5080 | 9449 |
| 599 | 20250113 | 104700 | 2354196870 | 5110 | 5060 | 5120 | 5060 | 8029 |
| 600 | 20250113 | 104600 | 2313223590 | 5060 | 5110 | 5120 | 5060 | 4522 |
| 601 | 20250113 | 104500 | 2290216320 | 5110 | 5090 | 5120 | 5090 | 998 |
| 602 | 20250113 | 104400 | 2285119610 | 5080 | 5060 | 5120 | 5050 | 15258 |
| 603 | 20250113 | 104300 | 2207486370 | 5060 | 5070 | 5080 | 5050 | 4629 |
| 604 | 20250113 | 104200 | 2184032470 | 5080 | 5090 | 5110 | 5070 | 19155 |
| 605 | 20250113 | 104100 | 2086513000 | 5090 | 5090 | 5100 | 5070 | 12438 |
| 606 | 20250113 | 104000 | 2023293220 | 5090 | 5110 | 5110 | 5080 | 18772 |
| 607 | 20250113 | 103900 | 1927797070 | 5110 | 5060 | 5130 | 5060 | 26249 |
| 608 | 20250113 | 103800 | 1793889730 | 5070 | 5080 | 5080 | 5060 | 9226 |
| 609 | 20250113 | 103700 | 1747192110 | 5080 | 5110 | 5120 | 5060 | 37693 |
| 610 | 20250113 | 103600 | 1555419520 | 5100 | 5070 | 5170 | 5050 | 81953 |
| 611 | 20250113 | 103500 | 1136382070 | 5060 | 5030 | 5080 | 5020 | 34843 |
| 612 | 20250113 | 103400 | 960440440 | 5030 | 4955 | 5070 | 4940 | 47416 |
| 613 | 20250113 | 103300 | 723185550 | 4955 | 4925 | 4955 | 4910 | 15566 |
| 614 | 20250113 | 103200 | 646338585 | 4910 | 4940 | 4940 | 4890 | 8468 |
| 615 | 20250113 | 103100 | 604710445 | 4940 | 4845 | 4945 | 4845 | 14044 |
| 616 | 20250113 | 103000 | 536073165 | 4850 | 4850 | 4855 | 4845 | 612 |
| 617 | 20250113 | 102900 | 533104025 | 4855 | 4855 | 4855 | 4845 | 433 |
| 618 | 20250113 | 102800 | 531005940 | 4860 | 4860 | 4860 | 4860 | 4 |
| 619 | 20250113 | 102700 | 530986500 | 4860 | 4860 | 4860 | 4860 | 134 |
| 620 | 20250113 | 102600 | 530335260 | 4860 | 4860 | 4860 | 4845 | 615 |
| 621 | 20250113 | 102500 | 527355390 | 4865 | 4865 | 4865 | 4865 | 90 |
| 622 | 20250113 | 102400 | 526917540 | 4865 | 4850 | 4865 | 4850 | 179 |
| 623 | 20250113 | 102300 | 526048270 | 4850 | 4850 | 4850 | 4850 | 10 |
| 624 | 20250113 | 102200 | 525999770 | 4840 | 4840 | 4845 | 4840 | 904 |
| 625 | 20250113 | 102100 | 521620410 | 4840 | 4835 | 4850 | 4835 | 1143 |
| 626 | 20250113 | 102000 | 516086235 | 4835 | 4845 | 4845 | 4835 | 1024 |
| 627 | 20250113 | 101900 | 511130425 | 4845 | 4845 | 4845 | 4845 | 1689 |
| 628 | 20250113 | 101800 | 502947220 | 4850 | 4870 | 4870 | 4845 | 2905 |
| 629 | 20250113 | 101700 | 488855525 | 4870 | 4870 | 4880 | 4870 | 378 |
| 630 | 20250113 | 101600 | 487013730 | 4870 | 4885 | 4885 | 4870 | 3342 |
| 631 | 20250113 | 101500 | 470703020 | 4885 | 4855 | 4885 | 4855 | 8137 |
| 632 | 20250113 | 101400 | 431086415 | 4850 | 4845 | 4855 | 4845 | 2699 |
| 633 | 20250113 | 101300 | 417999620 | 4845 | 4835 | 4845 | 4835 | 2653 |
| 634 | 20250113 | 101200 | 405157460 | 4830 | 4830 | 4835 | 4825 | 299 |
| 635 | 20250113 | 101100 | 403712940 | 4825 | 4830 | 4830 | 4820 | 3903 |
| 636 | 20250113 | 101000 | 384874675 | 4830 | 4825 | 4835 | 4825 | 1061 |
| 637 | 20250113 | 100900 | 379751980 | 4820 | 4815 | 4820 | 4815 | 468 |
| 638 | 20250113 | 100800 | 377496490 | 4815 | 4810 | 4815 | 4800 | 181 |
| 639 | 20250113 | 100700 | 376626495 | 4810 | 4815 | 4815 | 4795 | 167 |
| 640 | 20250113 | 100600 | 375823305 | 4815 | 4815 | 4815 | 4815 | 10 |
| 641 | 20250113 | 100500 | 375775155 | 4815 | 4805 | 4815 | 4800 | 315 |
| 642 | 20250113 | 100400 | 374259740 | 4805 | 4805 | 4805 | 4805 | 1 |
| 643 | 20250113 | 100300 | 374254935 | 4785 | 4780 | 4785 | 4780 | 111 |
| 644 | 20250113 | 100200 | 373724300 | 4780 | 4805 | 4805 | 4780 | 305 |
| 645 | 20250113 | 100100 | 372266040 | 4780 | 4780 | 4780 | 4780 | 0 |
| 646 | 20250113 | 100000 | 372266040 | 4780 | 4780 | 4780 | 4780 | 125 |
| 647 | 20250113 | 095900 | 371668540 | 4780 | 4780 | 4780 | 4780 | 173 |
| 648 | 20250113 | 095800 | 370841600 | 4780 | 4780 | 4780 | 4780 | 30 |
| 649 | 20250113 | 095700 | 370698200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 650 | 20250113 | 095600 | 370698200 | 4780 | 4780 | 4785 | 4780 | 223 |
| 651 | 20250113 | 095500 | 369632165 | 4780 | 4780 | 4780 | 4780 | 4 |
| 652 | 20250113 | 095400 | 369613045 | 4810 | 4780 | 4810 | 4780 | 388 |
| 653 | 20250113 | 095300 | 367758105 | 4780 | 4800 | 4800 | 4780 | 674 |
| 654 | 20250113 | 095200 | 364533130 | 4800 | 4810 | 4810 | 4800 | 1744 |
| 655 | 20250113 | 095100 | 356155090 | 4810 | 4815 | 4815 | 4810 | 195 |
| 656 | 20250113 | 095000 | 355216970 | 4815 | 4815 | 4815 | 4815 | 2 |
| 657 | 20250113 | 094900 | 355207340 | 4815 | 4825 | 4825 | 4815 | 225 |
| 658 | 20250113 | 094800 | 354123865 | 4825 | 4820 | 4825 | 4820 | 33 |
| 659 | 20250113 | 094700 | 353964740 | 4825 | 4830 | 4830 | 4825 | 98 |
| 660 | 20250113 | 094600 | 353491440 | 4830 | 4830 | 4830 | 4830 | 10 |
| 661 | 20250113 | 094500 | 353443140 | 4830 | 4825 | 4830 | 4825 | 10 |
| 662 | 20250113 | 094400 | 353394860 | 4830 | 4815 | 4830 | 4815 | 1047 |
| 663 | 20250113 | 094300 | 348340470 | 4820 | 4820 | 4820 | 4820 | 241 |
| 664 | 20250113 | 094200 | 347178850 | 4830 | 4810 | 4830 | 4805 | 579 |
| 665 | 20250113 | 094100 | 344389450 | 4805 | 4805 | 4805 | 4805 | 0 |
| 666 | 20250113 | 094000 | 344389450 | 4805 | 4810 | 4810 | 4805 | 105 |
| 667 | 20250113 | 093900 | 343884830 | 4830 | 4830 | 4835 | 4810 | 311 |
| 668 | 20250113 | 093800 | 342382620 | 4830 | 4805 | 4830 | 4805 | 158 |
| 669 | 20250113 | 093700 | 341623305 | 4805 | 4805 | 4805 | 4805 | 950 |
| 670 | 20250113 | 093600 | 337058555 | 4805 | 4805 | 4805 | 4805 | 662 |
| 671 | 20250113 | 093500 | 333877645 | 4805 | 4805 | 4805 | 4805 | 0 |
| 672 | 20250113 | 093400 | 333877645 | 4805 | 4810 | 4840 | 4805 | 2455 |
| 673 | 20250113 | 093300 | 322059695 | 4815 | 4810 | 4815 | 4805 | 977 |
| 674 | 20250113 | 093200 | 317357665 | 4815 | 4790 | 4815 | 4790 | 916 |
| 675 | 20250113 | 093100 | 312949920 | 4790 | 4785 | 4790 | 4785 | 353 |
| 676 | 20250113 | 093000 | 311259560 | 4770 | 4775 | 4775 | 4770 | 842 |
| 677 | 20250113 | 092900 | 307242890 | 4775 | 4775 | 4775 | 4775 | 18 |
| 678 | 20250113 | 092800 | 307156940 | 4760 | 4760 | 4760 | 4760 | 0 |
| 679 | 20250113 | 092700 | 307156940 | 4760 | 4760 | 4760 | 4760 | 110 |
| 680 | 20250113 | 092600 | 306633340 | 4770 | 4755 | 4775 | 4755 | 190 |
| 681 | 20250113 | 092500 | 305726740 | 4755 | 4775 | 4775 | 4755 | 727 |
| 682 | 20250113 | 092400 | 302266200 | 4770 | 4765 | 4770 | 4760 | 348 |
| 683 | 20250113 | 092300 | 300607655 | 4765 | 4770 | 4770 | 4765 | 137 |
| 684 | 20250113 | 092200 | 299954700 | 4770 | 4770 | 4770 | 4770 | 7 |
| 685 | 20250113 | 092100 | 299921310 | 4760 | 4765 | 4765 | 4760 | 199 |
| 686 | 20250113 | 092000 | 298973955 | 4765 | 4755 | 4765 | 4755 | 950 |
| 687 | 20250113 | 091900 | 294453705 | 4755 | 4765 | 4765 | 4755 | 2619 |
| 688 | 20250113 | 091800 | 281989545 | 4765 | 4770 | 4770 | 4765 | 274 |
| 689 | 20250113 | 091700 | 280683930 | 4765 | 4770 | 4770 | 4765 | 322 |
| 690 | 20250113 | 091600 | 279149255 | 4770 | 4780 | 4780 | 4770 | 1549 |
| 691 | 20250113 | 091500 | 271752080 | 4780 | 4780 | 4785 | 4775 | 448 |
| 692 | 20250113 | 091400 | 269610495 | 4780 | 4790 | 4790 | 4780 | 615 |
| 693 | 20250113 | 091300 | 266669140 | 4785 | 4785 | 4785 | 4785 | 0 |
| 694 | 20250113 | 091200 | 266669140 | 4785 | 4800 | 4800 | 4780 | 1286 |
| 695 | 20250113 | 091100 | 260507610 | 4820 | 4825 | 4825 | 4820 | 532 |
| 696 | 20250113 | 091000 | 257941415 | 4825 | 4790 | 4825 | 4790 | 897 |
| 697 | 20250113 | 090900 | 253629970 | 4780 | 4780 | 4780 | 4780 | 614 |
| 698 | 20250113 | 090800 | 250695050 | 4780 | 4770 | 4780 | 4770 | 461 |
| 699 | 20250113 | 090700 | 248491520 | 4770 | 4780 | 4780 | 4760 | 1777 |
| 700 | 20250113 | 090600 | 240018410 | 4780 | 4790 | 4795 | 4760 | 493 |
| 701 | 20250113 | 090500 | 237667430 | 4795 | 4805 | 4810 | 4750 | 6454 |
| 702 | 20250113 | 090400 | 206823650 | 4805 | 4815 | 4820 | 4800 | 4481 |
| 703 | 20250113 | 090300 | 185290730 | 4815 | 4805 | 4835 | 4790 | 6774 |
| 704 | 20250113 | 090200 | 152775165 | 4800 | 4850 | 4850 | 4800 | 5113 |
| 705 | 20250113 | 090100 | 128136425 | 4835 | 4855 | 4865 | 4820 | 2805 |
| 706 | 20250113 | 090000 | 114549920 | 4845 | 4900 | 4900 | 4815 | 23486 |