34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 3 | 20240222 | 203800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240222 | 203700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240222 | 203600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240222 | 203500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240222 | 203400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240222 | 203300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240222 | 203200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240222 | 203100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240222 | 203000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240222 | 202900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240222 | 202800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240222 | 202700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240222 | 202600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240222 | 202500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240222 | 202400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240222 | 202300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240222 | 202200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240222 | 202100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240222 | 202000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240222 | 201900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240222 | 201800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240222 | 201700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240222 | 201600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240222 | 201500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240222 | 201400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240222 | 201300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240222 | 201200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240222 | 201100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240222 | 201000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240222 | 200900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 33 | 20240222 | 200800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240222 | 200700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240222 | 200600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240222 | 200500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240222 | 200400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240222 | 200300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240222 | 200200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240222 | 200100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240222 | 200000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240222 | 195900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240222 | 195800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240222 | 195700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240222 | 195600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240222 | 195500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240222 | 195400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240222 | 195300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240222 | 195200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240222 | 195100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240222 | 195000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240222 | 194900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240222 | 194800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240222 | 194700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240222 | 194600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240222 | 194500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240222 | 194400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240222 | 194300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240222 | 194200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240222 | 194100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240222 | 194000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240222 | 193900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 63 | 20240222 | 193800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240222 | 193700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240222 | 193600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240222 | 193500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240222 | 193400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240222 | 193300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240222 | 193200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240222 | 193100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240222 | 193000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240222 | 192900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240222 | 192800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240222 | 192700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240222 | 192600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240222 | 192500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240222 | 192400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240222 | 192300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240222 | 192200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240222 | 192100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240222 | 192000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240222 | 191900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240222 | 191800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240222 | 191700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240222 | 191600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240222 | 191500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240222 | 191400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240222 | 191300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240222 | 191200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240222 | 191100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240222 | 191000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240222 | 190900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 93 | 20240222 | 190800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240222 | 190700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240222 | 190600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240222 | 190500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240222 | 190400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240222 | 190300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240222 | 190200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240222 | 190100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240222 | 190000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240222 | 185900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240222 | 185800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240222 | 185700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240222 | 185600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240222 | 185500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240222 | 185400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240222 | 185300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240222 | 185200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240222 | 185100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240222 | 185000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240222 | 184900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240222 | 184800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240222 | 184700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240222 | 184600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240222 | 184500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240222 | 184400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240222 | 184300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240222 | 184200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240222 | 184100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240222 | 184000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240222 | 183900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 123 | 20240222 | 183800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240222 | 183700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240222 | 183600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240222 | 183500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240222 | 183400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240222 | 183300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240222 | 183200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240222 | 183100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240222 | 183000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240222 | 182900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240222 | 182800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240222 | 182700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240222 | 182600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240222 | 182500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240222 | 182400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240222 | 182300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240222 | 182200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240222 | 182100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240222 | 182000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240222 | 181900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240222 | 181800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240222 | 181700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240222 | 181600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240222 | 181500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240222 | 181400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240222 | 181300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240222 | 181200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240222 | 181100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240222 | 181000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240222 | 180900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 153 | 20240222 | 180800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240222 | 180700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240222 | 180600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240222 | 180500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240222 | 180400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240222 | 180300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240222 | 180200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240222 | 180100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240222 | 180000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240222 | 175900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240222 | 175800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240222 | 175700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240222 | 175600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240222 | 175500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240222 | 175400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240222 | 175300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240222 | 175200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240222 | 175100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240222 | 175000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240222 | 174900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240222 | 174800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240222 | 174700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240222 | 174600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240222 | 174500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240222 | 174400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240222 | 174300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240222 | 174200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240222 | 174100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240222 | 174000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240222 | 173900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 183 | 20240222 | 173800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240222 | 173700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240222 | 173600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240222 | 173500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240222 | 173400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240222 | 173300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240222 | 173200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240222 | 173100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240222 | 173000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240222 | 172900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240222 | 172800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240222 | 172700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240222 | 172600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240222 | 172500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240222 | 172400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240222 | 172300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240222 | 172200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240222 | 172100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240222 | 172000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240222 | 171900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240222 | 171800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240222 | 171700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240222 | 171600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240222 | 171500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240222 | 171400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240222 | 171300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240222 | 171200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240222 | 171100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240222 | 171000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240222 | 170900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 213 | 20240222 | 170800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240222 | 170700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240222 | 170600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240222 | 170500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240222 | 170400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240222 | 170300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240222 | 170200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240222 | 170100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240222 | 170000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240222 | 165900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240222 | 165800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240222 | 165700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240222 | 165600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240222 | 165500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240222 | 165400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240222 | 165300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240222 | 165200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240222 | 165100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240222 | 165000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240222 | 164900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240222 | 164800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240222 | 164700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240222 | 164600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240222 | 164500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240222 | 164400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240222 | 164300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240222 | 164200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240222 | 164100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240222 | 164000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240222 | 163900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 243 | 20240222 | 163800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240222 | 163700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240222 | 163600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240222 | 163500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240222 | 163400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240222 | 163300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240222 | 163200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240222 | 163100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240222 | 163000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240222 | 162900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240222 | 162800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240222 | 162700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240222 | 162600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240222 | 162500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240222 | 162400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240222 | 162300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240222 | 162200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240222 | 162100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240222 | 162000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240222 | 161900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240222 | 161800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240222 | 161700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240222 | 161600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240222 | 161500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240222 | 161400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240222 | 161300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240222 | 161200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240222 | 161100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240222 | 161000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240222 | 160900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 273 | 20240222 | 160800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240222 | 160700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240222 | 160600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240222 | 160500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240222 | 160400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240222 | 160300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240222 | 160200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240222 | 160100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240222 | 160000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240222 | 155900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240222 | 155800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240222 | 155700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240222 | 155600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240222 | 155500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240222 | 155400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240222 | 155300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240222 | 155200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240222 | 155100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240222 | 155000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240222 | 154900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240222 | 154800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240222 | 154700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240222 | 154600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240222 | 154500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240222 | 154400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240222 | 154300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240222 | 154200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240222 | 154100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240222 | 154000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240222 | 153900 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 303 | 20240222 | 153800 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240222 | 153700 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240222 | 153600 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240222 | 153500 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240222 | 153400 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240222 | 153300 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240222 | 153200 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240222 | 153100 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240222 | 153000 | 1461007460 | 5290 | 5290 | 5290 | 5290 | 2676 |
| 312 | 20240222 | 152900 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240222 | 152800 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240222 | 152700 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240222 | 152600 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240222 | 152500 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240222 | 152400 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240222 | 152300 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240222 | 152200 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240222 | 152100 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240222 | 152000 | 1446851420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240222 | 151900 | 1446851420 | 5290 | 5310 | 5310 | 5290 | 380 |
| 323 | 20240222 | 151800 | 1444835200 | 5330 | 5300 | 5330 | 5290 | 609 |
| 324 | 20240222 | 151700 | 1441607290 | 5310 | 5310 | 5310 | 5310 | 1045 |
| 325 | 20240222 | 151600 | 1436058340 | 5310 | 5330 | 5330 | 5310 | 290 |
| 326 | 20240222 | 151500 | 1434515340 | 5320 | 5340 | 5340 | 5320 | 282 |
| 327 | 20240222 | 151400 | 1433014880 | 5340 | 5320 | 5340 | 5320 | 330 |
| 328 | 20240222 | 151300 | 1431254080 | 5320 | 5300 | 5320 | 5300 | 276 |
| 329 | 20240222 | 151200 | 1429791220 | 5310 | 5320 | 5320 | 5300 | 926 |
| 330 | 20240222 | 151100 | 1424873730 | 5340 | 5320 | 5340 | 5320 | 18 |
| 331 | 20240222 | 151000 | 1424777770 | 5350 | 5330 | 5350 | 5320 | 567 |
| 332 | 20240222 | 150900 | 1421761200 | 5380 | 5330 | 5380 | 5320 | 396 |
| 333 | 20240222 | 150800 | 1419646640 | 5330 | 5320 | 5330 | 5320 | 999 |
| 334 | 20240222 | 150700 | 1414331090 | 5320 | 5320 | 5320 | 5310 | 579 |
| 335 | 20240222 | 150600 | 1411251910 | 5320 | 5310 | 5320 | 5290 | 903 |
| 336 | 20240222 | 150500 | 1406468250 | 5310 | 5310 | 5320 | 5310 | 538 |
| 337 | 20240222 | 150400 | 1403611340 | 5310 | 5310 | 5310 | 5310 | 4 |
| 338 | 20240222 | 150300 | 1403590100 | 5300 | 5310 | 5310 | 5300 | 129 |
| 339 | 20240222 | 150200 | 1402906340 | 5310 | 5300 | 5310 | 5300 | 274 |
| 340 | 20240222 | 150100 | 1401454110 | 5320 | 5320 | 5320 | 5290 | 3170 |
| 341 | 20240222 | 150000 | 1384681960 | 5290 | 5300 | 5310 | 5290 | 684 |
| 342 | 20240222 | 145900 | 1381056930 | 5310 | 5310 | 5310 | 5300 | 88 |
| 343 | 20240222 | 145800 | 1380589890 | 5310 | 5330 | 5330 | 5290 | 306 |
| 344 | 20240222 | 145700 | 1378968540 | 5330 | 5310 | 5330 | 5300 | 357 |
| 345 | 20240222 | 145600 | 1377072810 | 5310 | 5320 | 5320 | 5290 | 5411 |
| 346 | 20240222 | 145500 | 1348432350 | 5310 | 5310 | 5340 | 5310 | 2098 |
| 347 | 20240222 | 145400 | 1337291750 | 5300 | 5350 | 5350 | 5300 | 3325 |
| 348 | 20240222 | 145300 | 1319642000 | 5350 | 5330 | 5350 | 5320 | 275 |
| 349 | 20240222 | 145200 | 1318176330 | 5330 | 5350 | 5350 | 5310 | 5130 |
| 350 | 20240222 | 145100 | 1290865230 | 5350 | 5350 | 5360 | 5350 | 185 |
| 351 | 20240222 | 145000 | 1289875270 | 5350 | 5350 | 5360 | 5340 | 45 |
| 352 | 20240222 | 144900 | 1289634710 | 5350 | 5360 | 5360 | 5350 | 378 |
| 353 | 20240222 | 144800 | 1287610900 | 5360 | 5350 | 5370 | 5350 | 392 |
| 354 | 20240222 | 144700 | 1285506930 | 5360 | 5370 | 5370 | 5360 | 379 |
| 355 | 20240222 | 144600 | 1283475450 | 5370 | 5320 | 5370 | 5320 | 769 |
| 356 | 20240222 | 144500 | 1279356980 | 5330 | 5330 | 5340 | 5320 | 919 |
| 357 | 20240222 | 144400 | 1274454410 | 5340 | 5330 | 5340 | 5330 | 173 |
| 358 | 20240222 | 144300 | 1273532260 | 5340 | 5330 | 5340 | 5320 | 435 |
| 359 | 20240222 | 144200 | 1271213600 | 5330 | 5310 | 5330 | 5310 | 805 |
| 360 | 20240222 | 144100 | 1266932620 | 5310 | 5320 | 5330 | 5310 | 1865 |
| 361 | 20240222 | 144000 | 1257014490 | 5320 | 5340 | 5340 | 5320 | 782 |
| 362 | 20240222 | 143900 | 1252847000 | 5340 | 5340 | 5340 | 5330 | 315 |
| 363 | 20240222 | 143800 | 1251167970 | 5340 | 5340 | 5340 | 5340 | 253 |
| 364 | 20240222 | 143700 | 1249816950 | 5350 | 5340 | 5360 | 5330 | 271 |
| 365 | 20240222 | 143600 | 1248369830 | 5350 | 5350 | 5350 | 5330 | 982 |
| 366 | 20240222 | 143500 | 1243123460 | 5350 | 5360 | 5360 | 5340 | 95 |
| 367 | 20240222 | 143400 | 1242615360 | 5350 | 5360 | 5360 | 5350 | 25 |
| 368 | 20240222 | 143300 | 1242481570 | 5350 | 5350 | 5370 | 5350 | 453 |
| 369 | 20240222 | 143200 | 1240056230 | 5370 | 5310 | 5370 | 5310 | 18725 |
| 370 | 20240222 | 143100 | 1139988300 | 5310 | 5310 | 5310 | 5300 | 174 |
| 371 | 20240222 | 143000 | 1139065850 | 5310 | 5300 | 5310 | 5290 | 690 |
| 372 | 20240222 | 142900 | 1135405780 | 5290 | 5300 | 5300 | 5290 | 307 |
| 373 | 20240222 | 142800 | 1133778880 | 5310 | 5310 | 5310 | 5290 | 555 |
| 374 | 20240222 | 142700 | 1130837280 | 5310 | 5290 | 5310 | 5290 | 388 |
| 375 | 20240222 | 142600 | 1128783360 | 5290 | 5320 | 5320 | 5290 | 285 |
| 376 | 20240222 | 142500 | 1127271950 | 5320 | 5310 | 5320 | 5300 | 261 |
| 377 | 20240222 | 142400 | 1125883940 | 5300 | 5310 | 5310 | 5300 | 659 |
| 378 | 20240222 | 142300 | 1122391180 | 5310 | 5310 | 5310 | 5300 | 49 |
| 379 | 20240222 | 142200 | 1122131350 | 5300 | 5300 | 5310 | 5300 | 678 |
| 380 | 20240222 | 142100 | 1118537800 | 5320 | 5310 | 5320 | 5290 | 1688 |
| 381 | 20240222 | 142000 | 1109601680 | 5310 | 5310 | 5320 | 5300 | 1451 |
| 382 | 20240222 | 141900 | 1101900660 | 5310 | 5320 | 5320 | 5310 | 505 |
| 383 | 20240222 | 141800 | 1099218380 | 5320 | 5310 | 5330 | 5310 | 256 |
| 384 | 20240222 | 141700 | 1097856450 | 5320 | 5310 | 5320 | 5300 | 145 |
| 385 | 20240222 | 141600 | 1097086470 | 5320 | 5320 | 5320 | 5310 | 609 |
| 386 | 20240222 | 141500 | 1093852560 | 5320 | 5300 | 5320 | 5300 | 202 |
| 387 | 20240222 | 141400 | 1092779860 | 5320 | 5300 | 5320 | 5300 | 373 |
| 388 | 20240222 | 141300 | 1090799560 | 5310 | 5300 | 5310 | 5300 | 414 |
| 389 | 20240222 | 141200 | 1088605300 | 5290 | 5320 | 5320 | 5290 | 125 |
| 390 | 20240222 | 141100 | 1087941520 | 5320 | 5270 | 5330 | 5270 | 4579 |
| 391 | 20240222 | 141000 | 1063662230 | 5280 | 5280 | 5280 | 5270 | 426 |
| 392 | 20240222 | 140900 | 1061414960 | 5280 | 5290 | 5290 | 5280 | 342 |
| 393 | 20240222 | 140800 | 1059609180 | 5290 | 5290 | 5290 | 5280 | 373 |
| 394 | 20240222 | 140700 | 1057637600 | 5280 | 5270 | 5290 | 5270 | 255 |
| 395 | 20240222 | 140600 | 1056291260 | 5280 | 5280 | 5290 | 5280 | 449 |
| 396 | 20240222 | 140500 | 1053920500 | 5290 | 5280 | 5290 | 5280 | 964 |
| 397 | 20240222 | 140400 | 1048828340 | 5280 | 5290 | 5290 | 5270 | 3371 |
| 398 | 20240222 | 140300 | 1031000390 | 5290 | 5290 | 5300 | 5290 | 669 |
| 399 | 20240222 | 140200 | 1027458930 | 5300 | 5300 | 5300 | 5300 | 10 |
| 400 | 20240222 | 140100 | 1027405930 | 5290 | 5300 | 5300 | 5290 | 170 |
| 401 | 20240222 | 140000 | 1026506560 | 5290 | 5300 | 5300 | 5290 | 536 |
| 402 | 20240222 | 135900 | 1023668650 | 5300 | 5290 | 5300 | 5280 | 2230 |
| 403 | 20240222 | 135800 | 1011871760 | 5290 | 5280 | 5290 | 5280 | 188 |
| 404 | 20240222 | 135700 | 1010878830 | 5270 | 5270 | 5280 | 5270 | 261 |
| 405 | 20240222 | 135600 | 1009503340 | 5260 | 5260 | 5270 | 5260 | 430 |
| 406 | 20240222 | 135500 | 1007240340 | 5270 | 5270 | 5270 | 5260 | 281 |
| 407 | 20240222 | 135400 | 1005759660 | 5280 | 5290 | 5290 | 5270 | 513 |
| 408 | 20240222 | 135300 | 1003054860 | 5280 | 5280 | 5290 | 5280 | 101 |
| 409 | 20240222 | 135200 | 1002521540 | 5270 | 5270 | 5270 | 5260 | 454 |
| 410 | 20240222 | 135100 | 1000130230 | 5260 | 5290 | 5290 | 5260 | 30 |
| 411 | 20240222 | 135000 | 999971860 | 5270 | 5260 | 5270 | 5260 | 4948 |
| 412 | 20240222 | 134900 | 973941730 | 5260 | 5260 | 5280 | 5260 | 499 |
| 413 | 20240222 | 134800 | 971314990 | 5260 | 5290 | 5290 | 5260 | 772 |
| 414 | 20240222 | 134700 | 967243020 | 5280 | 5290 | 5290 | 5280 | 2876 |
| 415 | 20240222 | 134600 | 952052890 | 5300 | 5290 | 5300 | 5290 | 88 |
| 416 | 20240222 | 134500 | 951587210 | 5290 | 5300 | 5320 | 5290 | 323 |
| 417 | 20240222 | 134400 | 949875660 | 5300 | 5300 | 5300 | 5290 | 711 |
| 418 | 20240222 | 134300 | 946114160 | 5310 | 5300 | 5310 | 5300 | 194 |
| 419 | 20240222 | 134200 | 945085530 | 5320 | 5300 | 5320 | 5290 | 24 |
| 420 | 20240222 | 134100 | 944958130 | 5290 | 5310 | 5310 | 5290 | 632 |
| 421 | 20240222 | 134000 | 941613390 | 5300 | 5300 | 5310 | 5290 | 214 |
| 422 | 20240222 | 133900 | 940479260 | 5300 | 5280 | 5310 | 5280 | 365 |
| 423 | 20240222 | 133800 | 938548290 | 5290 | 5290 | 5290 | 5280 | 386 |
| 424 | 20240222 | 133700 | 936508430 | 5300 | 5290 | 5300 | 5290 | 228 |
| 425 | 20240222 | 133600 | 935300420 | 5300 | 5300 | 5300 | 5290 | 185 |
| 426 | 20240222 | 133500 | 934321530 | 5300 | 5280 | 5300 | 5280 | 479 |
| 427 | 20240222 | 133400 | 931788540 | 5280 | 5280 | 5290 | 5280 | 566 |
| 428 | 20240222 | 133300 | 928799860 | 5290 | 5280 | 5290 | 5280 | 152 |
| 429 | 20240222 | 133200 | 927996140 | 5280 | 5280 | 5290 | 5270 | 489 |
| 430 | 20240222 | 133100 | 925415620 | 5280 | 5280 | 5280 | 5270 | 318 |
| 431 | 20240222 | 133000 | 923739490 | 5280 | 5280 | 5290 | 5260 | 131 |
| 432 | 20240222 | 132900 | 923048770 | 5270 | 5280 | 5280 | 5270 | 327 |
| 433 | 20240222 | 132800 | 921325380 | 5280 | 5270 | 5280 | 5260 | 726 |
| 434 | 20240222 | 132700 | 917501710 | 5270 | 5260 | 5270 | 5260 | 684 |
| 435 | 20240222 | 132600 | 913901990 | 5260 | 5250 | 5270 | 5250 | 1227 |
| 436 | 20240222 | 132500 | 907457290 | 5250 | 5260 | 5270 | 5250 | 661 |
| 437 | 20240222 | 132400 | 903983380 | 5250 | 5260 | 5280 | 5250 | 931 |
| 438 | 20240222 | 132300 | 899089380 | 5260 | 5260 | 5270 | 5260 | 246 |
| 439 | 20240222 | 132200 | 897795300 | 5260 | 5260 | 5270 | 5250 | 429 |
| 440 | 20240222 | 132100 | 895537780 | 5260 | 5270 | 5270 | 5260 | 410 |
| 441 | 20240222 | 132000 | 893380970 | 5270 | 5270 | 5270 | 5260 | 576 |
| 442 | 20240222 | 131900 | 890345830 | 5260 | 5260 | 5260 | 5260 | 54 |
| 443 | 20240222 | 131800 | 890061790 | 5260 | 5260 | 5270 | 5250 | 656 |
| 444 | 20240222 | 131700 | 886611370 | 5270 | 5260 | 5270 | 5260 | 695 |
| 445 | 20240222 | 131600 | 882950220 | 5270 | 5270 | 5280 | 5260 | 2163 |
| 446 | 20240222 | 131500 | 871571490 | 5270 | 5270 | 5280 | 5270 | 872 |
| 447 | 20240222 | 131400 | 866975980 | 5270 | 5280 | 5280 | 5270 | 90 |
| 448 | 20240222 | 131300 | 866501400 | 5280 | 5270 | 5280 | 5270 | 138 |
| 449 | 20240222 | 131200 | 865774070 | 5270 | 5270 | 5280 | 5260 | 169 |
| 450 | 20240222 | 131100 | 864883510 | 5270 | 5270 | 5270 | 5260 | 709 |
| 451 | 20240222 | 131000 | 861148400 | 5260 | 5270 | 5270 | 5260 | 271 |
| 452 | 20240222 | 130900 | 859720590 | 5270 | 5260 | 5270 | 5260 | 166 |
| 453 | 20240222 | 130800 | 858847380 | 5260 | 5270 | 5270 | 5260 | 293 |
| 454 | 20240222 | 130700 | 857306000 | 5270 | 5270 | 5270 | 5270 | 732 |
| 455 | 20240222 | 130600 | 853448360 | 5260 | 5260 | 5270 | 5250 | 1841 |
| 456 | 20240222 | 130500 | 843766820 | 5260 | 5270 | 5280 | 5250 | 2954 |
| 457 | 20240222 | 130400 | 828212490 | 5270 | 5270 | 5280 | 5270 | 783 |
| 458 | 20240222 | 130300 | 824085460 | 5270 | 5280 | 5280 | 5270 | 46 |
| 459 | 20240222 | 130200 | 823842940 | 5280 | 5270 | 5280 | 5270 | 412 |
| 460 | 20240222 | 130100 | 821671500 | 5270 | 5290 | 5290 | 5270 | 36 |
| 461 | 20240222 | 130000 | 821481590 | 5280 | 5280 | 5280 | 5280 | 151 |
| 462 | 20240222 | 125900 | 820684310 | 5270 | 5290 | 5290 | 5270 | 78 |
| 463 | 20240222 | 125800 | 820272650 | 5280 | 5280 | 5280 | 5270 | 1048 |
| 464 | 20240222 | 125700 | 814739560 | 5280 | 5280 | 5280 | 5270 | 29 |
| 465 | 20240222 | 125600 | 814586610 | 5270 | 5270 | 5300 | 5270 | 685 |
| 466 | 20240222 | 125500 | 810971880 | 5280 | 5270 | 5280 | 5270 | 231 |
| 467 | 20240222 | 125400 | 809753720 | 5280 | 5280 | 5280 | 5270 | 32 |
| 468 | 20240222 | 125300 | 809584950 | 5270 | 5290 | 5290 | 5270 | 253 |
| 469 | 20240222 | 125200 | 808248240 | 5290 | 5270 | 5290 | 5270 | 614 |
| 470 | 20240222 | 125100 | 805009020 | 5270 | 5290 | 5290 | 5270 | 177 |
| 471 | 20240222 | 125000 | 804074610 | 5290 | 5280 | 5290 | 5280 | 27 |
| 472 | 20240222 | 124900 | 803931970 | 5280 | 5270 | 5280 | 5270 | 776 |
| 473 | 20240222 | 124800 | 799838850 | 5290 | 5290 | 5290 | 5280 | 160 |
| 474 | 20240222 | 124700 | 798994000 | 5290 | 5280 | 5290 | 5280 | 41 |
| 475 | 20240222 | 124600 | 798777490 | 5290 | 5280 | 5290 | 5280 | 527 |
| 476 | 20240222 | 124500 | 795994820 | 5290 | 5280 | 5290 | 5280 | 2067 |
| 477 | 20240222 | 124400 | 785080690 | 5290 | 5280 | 5290 | 5280 | 120 |
| 478 | 20240222 | 124300 | 784447040 | 5300 | 5310 | 5310 | 5300 | 8 |
| 479 | 20240222 | 124200 | 784404580 | 5280 | 5310 | 5310 | 5270 | 743 |
| 480 | 20240222 | 124100 | 780485160 | 5300 | 5260 | 5300 | 5260 | 3466 |
| 481 | 20240222 | 124000 | 762201120 | 5260 | 5270 | 5270 | 5260 | 175 |
| 482 | 20240222 | 123900 | 761280590 | 5270 | 5270 | 5270 | 5260 | 489 |
| 483 | 20240222 | 123800 | 758707930 | 5270 | 5260 | 5270 | 5260 | 89 |
| 484 | 20240222 | 123700 | 758239190 | 5270 | 5260 | 5270 | 5260 | 180 |
| 485 | 20240222 | 123600 | 757292340 | 5260 | 5260 | 5270 | 5260 | 321 |
| 486 | 20240222 | 123500 | 755603820 | 5270 | 5270 | 5270 | 5260 | 175 |
| 487 | 20240222 | 123400 | 754683230 | 5260 | 5260 | 5270 | 5260 | 70 |
| 488 | 20240222 | 123300 | 754314910 | 5260 | 5260 | 5270 | 5260 | 143 |
| 489 | 20240222 | 123200 | 753562710 | 5260 | 5260 | 5270 | 5260 | 485 |
| 490 | 20240222 | 123100 | 751010980 | 5270 | 5270 | 5270 | 5260 | 161 |
| 491 | 20240222 | 123000 | 750162870 | 5270 | 5260 | 5270 | 5260 | 419 |
| 492 | 20240222 | 122900 | 747958770 | 5260 | 5270 | 5270 | 5260 | 86 |
| 493 | 20240222 | 122800 | 747505740 | 5270 | 5260 | 5270 | 5260 | 468 |
| 494 | 20240222 | 122700 | 745042040 | 5270 | 5270 | 5270 | 5260 | 294 |
| 495 | 20240222 | 122600 | 743495520 | 5270 | 5280 | 5280 | 5270 | 380 |
| 496 | 20240222 | 122500 | 741492800 | 5280 | 5260 | 5280 | 5260 | 461 |
| 497 | 20240222 | 122400 | 739063450 | 5260 | 5270 | 5270 | 5260 | 250 |
| 498 | 20240222 | 122300 | 737748400 | 5260 | 5270 | 5280 | 5260 | 349 |
| 499 | 20240222 | 122200 | 735908960 | 5280 | 5270 | 5280 | 5270 | 956 |
| 500 | 20240222 | 122100 | 730870650 | 5270 | 5280 | 5280 | 5270 | 348 |
| 501 | 20240222 | 122000 | 729033630 | 5280 | 5270 | 5280 | 5270 | 314 |
| 502 | 20240222 | 121900 | 727378780 | 5280 | 5280 | 5290 | 5280 | 194 |
| 503 | 20240222 | 121800 | 726354360 | 5310 | 5270 | 5310 | 5270 | 387 |
| 504 | 20240222 | 121700 | 724311070 | 5280 | 5280 | 5290 | 5280 | 111 |
| 505 | 20240222 | 121600 | 723724930 | 5280 | 5300 | 5300 | 5280 | 612 |
| 506 | 20240222 | 121500 | 720490250 | 5300 | 5300 | 5310 | 5280 | 376 |
| 507 | 20240222 | 121400 | 718503080 | 5300 | 5290 | 5300 | 5280 | 228 |
| 508 | 20240222 | 121300 | 717298120 | 5290 | 5290 | 5290 | 5290 | 522 |
| 509 | 20240222 | 121200 | 714536740 | 5290 | 5290 | 5290 | 5280 | 266 |
| 510 | 20240222 | 121100 | 713131130 | 5270 | 5280 | 5290 | 5270 | 30 |
| 511 | 20240222 | 121000 | 712972720 | 5290 | 5280 | 5290 | 5270 | 776 |
| 512 | 20240222 | 120900 | 708875400 | 5280 | 5270 | 5280 | 5260 | 779 |
| 513 | 20240222 | 120800 | 704768990 | 5270 | 5290 | 5290 | 5270 | 1270 |
| 514 | 20240222 | 120700 | 698072580 | 5290 | 5290 | 5290 | 5280 | 644 |
| 515 | 20240222 | 120600 | 694667420 | 5290 | 5280 | 5290 | 5280 | 23 |
| 516 | 20240222 | 120500 | 694545950 | 5290 | 5290 | 5300 | 5280 | 561 |
| 517 | 20240222 | 120400 | 691579200 | 5280 | 5290 | 5290 | 5280 | 310 |
| 518 | 20240222 | 120300 | 689939670 | 5300 | 5300 | 5310 | 5300 | 117 |
| 519 | 20240222 | 120200 | 689319550 | 5300 | 5300 | 5300 | 5290 | 441 |
| 520 | 20240222 | 120100 | 686982270 | 5300 | 5290 | 5300 | 5290 | 67 |
| 521 | 20240222 | 120000 | 686627540 | 5290 | 5270 | 5290 | 5250 | 772 |
| 522 | 20240222 | 115900 | 682554080 | 5260 | 5270 | 5280 | 5260 | 521 |
| 523 | 20240222 | 115800 | 679810890 | 5280 | 5280 | 5280 | 5250 | 5768 |
| 524 | 20240222 | 115700 | 649418210 | 5290 | 5300 | 5300 | 5280 | 287 |
| 525 | 20240222 | 115600 | 647902680 | 5300 | 5290 | 5300 | 5280 | 941 |
| 526 | 20240222 | 115500 | 642924960 | 5290 | 5280 | 5290 | 5280 | 47 |
| 527 | 20240222 | 115400 | 642676720 | 5290 | 5280 | 5290 | 5280 | 671 |
| 528 | 20240222 | 115300 | 639133790 | 5290 | 5290 | 5300 | 5290 | 90 |
| 529 | 20240222 | 115200 | 638657670 | 5290 | 5290 | 5290 | 5280 | 217 |
| 530 | 20240222 | 115100 | 637509910 | 5290 | 5290 | 5290 | 5290 | 331 |
| 531 | 20240222 | 115000 | 635758920 | 5290 | 5290 | 5310 | 5280 | 4516 |
| 532 | 20240222 | 114900 | 611882500 | 5290 | 5290 | 5300 | 5290 | 1026 |
| 533 | 20240222 | 114800 | 606454750 | 5290 | 5300 | 5310 | 5290 | 1432 |
| 534 | 20240222 | 114700 | 598865780 | 5310 | 5300 | 5310 | 5300 | 174 |
| 535 | 20240222 | 114600 | 597943040 | 5300 | 5310 | 5310 | 5300 | 29 |
| 536 | 20240222 | 114500 | 597789220 | 5300 | 5320 | 5320 | 5300 | 173 |
| 537 | 20240222 | 114400 | 596872160 | 5310 | 5310 | 5310 | 5300 | 573 |
| 538 | 20240222 | 114300 | 593833740 | 5310 | 5310 | 5320 | 5310 | 358 |
| 539 | 20240222 | 114200 | 591932360 | 5310 | 5310 | 5320 | 5310 | 71 |
| 540 | 20240222 | 114100 | 591555140 | 5330 | 5300 | 5330 | 5300 | 776 |
| 541 | 20240222 | 114000 | 587437380 | 5340 | 5340 | 5340 | 5320 | 1923 |
| 542 | 20240222 | 113900 | 577196910 | 5340 | 5320 | 5340 | 5320 | 531 |
| 543 | 20240222 | 113800 | 574368230 | 5320 | 5310 | 5320 | 5290 | 371 |
| 544 | 20240222 | 113700 | 572398620 | 5290 | 5280 | 5290 | 5270 | 799 |
| 545 | 20240222 | 113600 | 568179370 | 5270 | 5270 | 5280 | 5260 | 1900 |
| 546 | 20240222 | 113500 | 558171720 | 5270 | 5280 | 5280 | 5260 | 333 |
| 547 | 20240222 | 113400 | 556419500 | 5270 | 5290 | 5300 | 5270 | 3878 |
| 548 | 20240222 | 113300 | 535930470 | 5290 | 5290 | 5290 | 5280 | 2924 |
| 549 | 20240222 | 113200 | 520474440 | 5290 | 5310 | 5320 | 5290 | 2827 |
| 550 | 20240222 | 113100 | 505496130 | 5310 | 5310 | 5320 | 5310 | 2285 |
| 551 | 20240222 | 113000 | 493362750 | 5310 | 5320 | 5320 | 5310 | 41 |
| 552 | 20240222 | 112900 | 493144970 | 5320 | 5310 | 5320 | 5310 | 169 |
| 553 | 20240222 | 112800 | 492247300 | 5310 | 5310 | 5330 | 5310 | 1605 |
| 554 | 20240222 | 112700 | 483717630 | 5310 | 5310 | 5320 | 5310 | 129 |
| 555 | 20240222 | 112600 | 483032620 | 5310 | 5320 | 5320 | 5310 | 461 |
| 556 | 20240222 | 112500 | 480581850 | 5320 | 5330 | 5330 | 5310 | 5256 |
| 557 | 20240222 | 112400 | 452603220 | 5340 | 5330 | 5340 | 5330 | 133 |
| 558 | 20240222 | 112300 | 451894270 | 5360 | 5350 | 5360 | 5350 | 26 |
| 559 | 20240222 | 112200 | 451755150 | 5350 | 5340 | 5350 | 5330 | 744 |
| 560 | 20240222 | 112100 | 447786350 | 5340 | 5340 | 5340 | 5330 | 49 |
| 561 | 20240222 | 112000 | 447525050 | 5330 | 5370 | 5370 | 5330 | 148 |
| 562 | 20240222 | 111900 | 446736090 | 5330 | 5330 | 5360 | 5330 | 1704 |
| 563 | 20240222 | 111800 | 437618430 | 5330 | 5340 | 5340 | 5330 | 431 |
| 564 | 20240222 | 111700 | 435321140 | 5340 | 5330 | 5340 | 5330 | 200 |
| 565 | 20240222 | 111600 | 434255030 | 5330 | 5330 | 5340 | 5330 | 1022 |
| 566 | 20240222 | 111500 | 428807650 | 5330 | 5350 | 5350 | 5330 | 315 |
| 567 | 20240222 | 111400 | 427128560 | 5340 | 5340 | 5350 | 5340 | 397 |
| 568 | 20240222 | 111300 | 425008560 | 5340 | 5340 | 5350 | 5340 | 247 |
| 569 | 20240222 | 111200 | 423689480 | 5350 | 5340 | 5350 | 5330 | 313 |
| 570 | 20240222 | 111100 | 422019110 | 5340 | 5340 | 5340 | 5340 | 237 |
| 571 | 20240222 | 111000 | 420753530 | 5330 | 5350 | 5350 | 5330 | 3782 |
| 572 | 20240222 | 110900 | 400572190 | 5370 | 5350 | 5370 | 5350 | 469 |
| 573 | 20240222 | 110800 | 398062840 | 5350 | 5350 | 5350 | 5340 | 330 |
| 574 | 20240222 | 110700 | 396297760 | 5360 | 5350 | 5360 | 5350 | 520 |
| 575 | 20240222 | 110600 | 393511880 | 5350 | 5350 | 5350 | 5350 | 313 |
| 576 | 20240222 | 110500 | 391837330 | 5360 | 5350 | 5360 | 5340 | 933 |
| 577 | 20240222 | 110400 | 386846020 | 5340 | 5350 | 5350 | 5340 | 139 |
| 578 | 20240222 | 110300 | 386103700 | 5340 | 5340 | 5340 | 5340 | 32 |
| 579 | 20240222 | 110200 | 385932820 | 5350 | 5350 | 5350 | 5340 | 696 |
| 580 | 20240222 | 110100 | 382210910 | 5350 | 5350 | 5360 | 5350 | 246 |
| 581 | 20240222 | 110000 | 380893740 | 5350 | 5350 | 5350 | 5350 | 738 |
| 582 | 20240222 | 105900 | 376945440 | 5340 | 5340 | 5350 | 5340 | 466 |
| 583 | 20240222 | 105800 | 374456930 | 5340 | 5350 | 5350 | 5340 | 71 |
| 584 | 20240222 | 105700 | 374077180 | 5350 | 5340 | 5350 | 5340 | 922 |
| 585 | 20240222 | 105600 | 369144640 | 5350 | 5340 | 5350 | 5340 | 102 |
| 586 | 20240222 | 105500 | 368599230 | 5340 | 5340 | 5340 | 5340 | 473 |
| 587 | 20240222 | 105400 | 366073410 | 5340 | 5350 | 5350 | 5340 | 90 |
| 588 | 20240222 | 105300 | 365592070 | 5340 | 5340 | 5360 | 5340 | 1127 |
| 589 | 20240222 | 105200 | 359567540 | 5340 | 5350 | 5350 | 5340 | 2511 |
| 590 | 20240222 | 105100 | 346135610 | 5350 | 5360 | 5360 | 5350 | 1680 |
| 591 | 20240222 | 105000 | 337131260 | 5360 | 5360 | 5360 | 5360 | 166 |
| 592 | 20240222 | 104900 | 336241500 | 5370 | 5370 | 5370 | 5360 | 286 |
| 593 | 20240222 | 104800 | 334708410 | 5360 | 5370 | 5370 | 5360 | 1948 |
| 594 | 20240222 | 104700 | 324262330 | 5380 | 5360 | 5380 | 5360 | 592 |
| 595 | 20240222 | 104600 | 321083470 | 5360 | 5360 | 5370 | 5360 | 412 |
| 596 | 20240222 | 104500 | 318874980 | 5370 | 5370 | 5370 | 5360 | 1149 |
| 597 | 20240222 | 104400 | 312705090 | 5380 | 5370 | 5380 | 5370 | 366 |
| 598 | 20240222 | 104300 | 310736200 | 5370 | 5390 | 5390 | 5370 | 611 |
| 599 | 20240222 | 104200 | 307449400 | 5390 | 5390 | 5390 | 5390 | 85 |
| 600 | 20240222 | 104100 | 306991250 | 5390 | 5400 | 5400 | 5390 | 17 |
| 601 | 20240222 | 104000 | 306899480 | 5400 | 5400 | 5410 | 5400 | 42 |
| 602 | 20240222 | 103900 | 306672620 | 5410 | 5400 | 5410 | 5390 | 456 |
| 603 | 20240222 | 103800 | 304210230 | 5410 | 5390 | 5410 | 5390 | 244 |
| 604 | 20240222 | 103700 | 302894590 | 5410 | 5400 | 5420 | 5390 | 421 |
| 605 | 20240222 | 103600 | 300619890 | 5420 | 5410 | 5420 | 5410 | 520 |
| 606 | 20240222 | 103500 | 297805900 | 5420 | 5420 | 5430 | 5420 | 26 |
| 607 | 20240222 | 103400 | 297664920 | 5410 | 5430 | 5430 | 5400 | 75 |
| 608 | 20240222 | 103300 | 297258540 | 5400 | 5380 | 5410 | 5370 | 1130 |
| 609 | 20240222 | 103200 | 291170770 | 5380 | 5430 | 5460 | 5380 | 2769 |
| 610 | 20240222 | 103100 | 276204690 | 5460 | 5430 | 5460 | 5430 | 431 |
| 611 | 20240222 | 103000 | 273862260 | 5460 | 5440 | 5460 | 5440 | 28 |
| 612 | 20240222 | 102900 | 273709440 | 5470 | 5450 | 5470 | 5450 | 153 |
| 613 | 20240222 | 102800 | 272875000 | 5460 | 5450 | 5460 | 5450 | 23 |
| 614 | 20240222 | 102700 | 272749480 | 5430 | 5440 | 5450 | 5430 | 171 |
| 615 | 20240222 | 102600 | 271818870 | 5440 | 5440 | 5450 | 5440 | 2350 |
| 616 | 20240222 | 102500 | 259034770 | 5440 | 5440 | 5450 | 5430 | 157 |
| 617 | 20240222 | 102400 | 258180620 | 5450 | 5420 | 5450 | 5420 | 425 |
| 618 | 20240222 | 102300 | 255875890 | 5420 | 5420 | 5430 | 5420 | 219 |
| 619 | 20240222 | 102200 | 254688130 | 5420 | 5420 | 5420 | 5420 | 17 |
| 620 | 20240222 | 102100 | 254595990 | 5410 | 5400 | 5420 | 5400 | 135 |
| 621 | 20240222 | 102000 | 253865400 | 5400 | 5410 | 5420 | 5400 | 402 |
| 622 | 20240222 | 101900 | 251690540 | 5420 | 5410 | 5420 | 5410 | 40 |
| 623 | 20240222 | 101800 | 251473840 | 5390 | 5400 | 5410 | 5390 | 229 |
| 624 | 20240222 | 101700 | 250237410 | 5420 | 5410 | 5420 | 5400 | 339 |
| 625 | 20240222 | 101600 | 248403610 | 5420 | 5410 | 5430 | 5390 | 929 |
| 626 | 20240222 | 101500 | 243385420 | 5410 | 5410 | 5430 | 5410 | 603 |
| 627 | 20240222 | 101400 | 240122460 | 5410 | 5440 | 5440 | 5410 | 362 |
| 628 | 20240222 | 101300 | 238163140 | 5440 | 5450 | 5450 | 5420 | 336 |
| 629 | 20240222 | 101200 | 236340410 | 5450 | 5430 | 5450 | 5430 | 444 |
| 630 | 20240222 | 101100 | 233922490 | 5420 | 5390 | 5420 | 5390 | 106 |
| 631 | 20240222 | 101000 | 233348060 | 5430 | 5420 | 5430 | 5410 | 413 |
| 632 | 20240222 | 100900 | 231109620 | 5390 | 5430 | 5430 | 5390 | 277 |
| 633 | 20240222 | 100800 | 229612020 | 5400 | 5410 | 5420 | 5400 | 129 |
| 634 | 20240222 | 100700 | 228913150 | 5410 | 5430 | 5430 | 5410 | 284 |
| 635 | 20240222 | 100600 | 227376040 | 5430 | 5420 | 5430 | 5410 | 194 |
| 636 | 20240222 | 100500 | 226324410 | 5430 | 5410 | 5430 | 5410 | 73 |
| 637 | 20240222 | 100400 | 225928570 | 5410 | 5420 | 5420 | 5410 | 417 |
| 638 | 20240222 | 100300 | 223670880 | 5420 | 5410 | 5420 | 5410 | 51 |
| 639 | 20240222 | 100200 | 223394550 | 5420 | 5420 | 5420 | 5410 | 209 |
| 640 | 20240222 | 100100 | 222263410 | 5420 | 5420 | 5420 | 5390 | 294 |
| 641 | 20240222 | 100000 | 220675240 | 5420 | 5410 | 5420 | 5410 | 184 |
| 642 | 20240222 | 095900 | 219679190 | 5420 | 5400 | 5420 | 5400 | 121 |
| 643 | 20240222 | 095800 | 219025280 | 5400 | 5410 | 5440 | 5400 | 117 |
| 644 | 20240222 | 095700 | 218391300 | 5410 | 5420 | 5450 | 5410 | 2166 |
| 645 | 20240222 | 095600 | 206607630 | 5420 | 5410 | 5420 | 5410 | 369 |
| 646 | 20240222 | 095500 | 204609920 | 5390 | 5370 | 5410 | 5360 | 1348 |
| 647 | 20240222 | 095400 | 197369920 | 5370 | 5400 | 5400 | 5370 | 1194 |
| 648 | 20240222 | 095300 | 190955070 | 5410 | 5400 | 5410 | 5400 | 247 |
| 649 | 20240222 | 095200 | 189620940 | 5400 | 5390 | 5400 | 5390 | 397 |
| 650 | 20240222 | 095100 | 187477220 | 5400 | 5400 | 5410 | 5400 | 2312 |
| 651 | 20240222 | 095000 | 174981230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 652 | 20240222 | 094900 | 174981230 | 5370 | 5380 | 5380 | 5370 | 534 |
| 653 | 20240222 | 094800 | 172108340 | 5390 | 5390 | 5390 | 5390 | 6 |
| 654 | 20240222 | 094700 | 172076000 | 5360 | 5360 | 5380 | 5360 | 136 |
| 655 | 20240222 | 094600 | 171344460 | 5380 | 5390 | 5390 | 5380 | 608 |
| 656 | 20240222 | 094500 | 168071580 | 5360 | 5390 | 5390 | 5360 | 1260 |
| 657 | 20240222 | 094400 | 161300600 | 5410 | 5410 | 5410 | 5410 | 6 |
| 658 | 20240222 | 094300 | 161268140 | 5390 | 5390 | 5390 | 5390 | 0 |
| 659 | 20240222 | 094200 | 161268140 | 5390 | 5410 | 5420 | 5390 | 1201 |
| 660 | 20240222 | 094100 | 154770070 | 5410 | 5400 | 5410 | 5400 | 159 |
| 661 | 20240222 | 094000 | 153911340 | 5380 | 5390 | 5400 | 5360 | 1414 |
| 662 | 20240222 | 093900 | 146310980 | 5390 | 5350 | 5400 | 5350 | 2593 |
| 663 | 20240222 | 093800 | 132378650 | 5350 | 5410 | 5410 | 5330 | 9798 |
| 664 | 20240222 | 093700 | 79795800 | 5410 | 5420 | 5420 | 5410 | 470 |
| 665 | 20240222 | 093600 | 77252610 | 5420 | 5420 | 5420 | 5410 | 401 |
| 666 | 20240222 | 093500 | 75080060 | 5420 | 5440 | 5440 | 5420 | 341 |
| 667 | 20240222 | 093400 | 73231300 | 5440 | 5440 | 5440 | 5440 | 1 |
| 668 | 20240222 | 093300 | 73225860 | 5440 | 5450 | 5450 | 5440 | 79 |
| 669 | 20240222 | 093200 | 72795740 | 5450 | 5450 | 5450 | 5450 | 66 |
| 670 | 20240222 | 093100 | 72436040 | 5450 | 5430 | 5450 | 5430 | 432 |
| 671 | 20240222 | 093000 | 70086800 | 5430 | 5430 | 5430 | 5430 | 4 |
| 672 | 20240222 | 092900 | 70065080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 673 | 20240222 | 092800 | 70065080 | 5420 | 5440 | 5450 | 5420 | 119 |
| 674 | 20240222 | 092700 | 69417750 | 5450 | 5440 | 5450 | 5440 | 41 |
| 675 | 20240222 | 092600 | 69194690 | 5440 | 5420 | 5450 | 5420 | 152 |
| 676 | 20240222 | 092500 | 68367770 | 5430 | 5430 | 5430 | 5400 | 920 |
| 677 | 20240222 | 092400 | 63390330 | 5450 | 5450 | 5450 | 5450 | 5 |
| 678 | 20240222 | 092300 | 63363080 | 5430 | 5440 | 5440 | 5430 | 364 |
| 679 | 20240222 | 092200 | 61384910 | 5440 | 5460 | 5460 | 5440 | 82 |
| 680 | 20240222 | 092100 | 60937930 | 5460 | 5440 | 5460 | 5440 | 178 |
| 681 | 20240222 | 092000 | 59966870 | 5440 | 5440 | 5440 | 5440 | 800 |
| 682 | 20240222 | 091900 | 55614870 | 5440 | 5440 | 5440 | 5440 | 252 |
| 683 | 20240222 | 091800 | 54243990 | 5440 | 5440 | 5440 | 5440 | 0 |
| 684 | 20240222 | 091700 | 54243990 | 5440 | 5420 | 5520 | 5400 | 1441 |
| 685 | 20240222 | 091600 | 46434970 | 5420 | 5440 | 5450 | 5410 | 1319 |
| 686 | 20240222 | 091500 | 39273220 | 5440 | 5500 | 5500 | 5440 | 843 |
| 687 | 20240222 | 091400 | 34668730 | 5500 | 5490 | 5500 | 5480 | 56 |
| 688 | 20240222 | 091300 | 34361290 | 5500 | 5500 | 5500 | 5490 | 90 |
| 689 | 20240222 | 091200 | 33866300 | 5510 | 5480 | 5510 | 5480 | 4 |
| 690 | 20240222 | 091100 | 33844350 | 5500 | 5500 | 5500 | 5500 | 144 |
| 691 | 20240222 | 091000 | 33052350 | 5520 | 5520 | 5520 | 5520 | 1 |
| 692 | 20240222 | 090900 | 33046830 | 5480 | 5520 | 5520 | 5480 | 204 |
| 693 | 20240222 | 090800 | 31926850 | 5510 | 5540 | 5540 | 5510 | 258 |
| 694 | 20240222 | 090700 | 30505210 | 5530 | 5540 | 5540 | 5530 | 680 |
| 695 | 20240222 | 090600 | 26744500 | 5560 | 5560 | 5560 | 5560 | 1 |
| 696 | 20240222 | 090500 | 26738940 | 5530 | 5530 | 5530 | 5530 | 3 |
| 697 | 20240222 | 090400 | 26722350 | 5560 | 5560 | 5560 | 5560 | 25 |
| 698 | 20240222 | 090300 | 26583350 | 5560 | 5530 | 5560 | 5530 | 359 |
| 699 | 20240222 | 090200 | 24598050 | 5540 | 5510 | 5540 | 5490 | 407 |
| 700 | 20240222 | 090100 | 22360500 | 5510 | 5530 | 5530 | 5510 | 745 |
| 701 | 20240222 | 090000 | 18250760 | 5540 | 5640 | 5640 | 5540 | 3279 |