36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 3 | 20240415 | 201900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240415 | 201800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240415 | 201700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240415 | 201600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240415 | 201500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240415 | 201400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240415 | 201300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240415 | 201200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240415 | 201100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240415 | 201000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240415 | 200900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240415 | 200800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240415 | 200700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240415 | 200600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240415 | 200500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240415 | 200400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240415 | 200300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240415 | 200200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240415 | 200100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240415 | 200000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240415 | 195900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240415 | 195800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240415 | 195700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240415 | 195600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240415 | 195500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240415 | 195400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240415 | 195300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240415 | 195200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240415 | 195100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240415 | 195000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 33 | 20240415 | 194900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240415 | 194800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240415 | 194700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240415 | 194600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240415 | 194500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240415 | 194400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240415 | 194300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240415 | 194200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240415 | 194100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240415 | 194000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240415 | 193900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240415 | 193800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240415 | 193700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240415 | 193600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240415 | 193500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240415 | 193400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240415 | 193300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240415 | 193200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240415 | 193100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240415 | 193000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240415 | 192900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240415 | 192800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240415 | 192700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240415 | 192600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240415 | 192500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240415 | 192400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240415 | 192300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240415 | 192200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240415 | 192100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240415 | 192000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 63 | 20240415 | 191900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240415 | 191800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240415 | 191700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240415 | 191600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240415 | 191500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240415 | 191400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240415 | 191300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240415 | 191200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240415 | 191100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240415 | 191000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240415 | 190900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240415 | 190800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240415 | 190700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240415 | 190600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240415 | 190500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240415 | 190400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240415 | 190300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240415 | 190200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240415 | 190100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240415 | 190000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240415 | 185900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240415 | 185800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240415 | 185700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240415 | 185600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240415 | 185500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240415 | 185400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240415 | 185300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240415 | 185200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240415 | 185100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240415 | 185000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 93 | 20240415 | 184900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240415 | 184800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240415 | 184700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240415 | 184600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240415 | 184500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240415 | 184400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240415 | 184300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240415 | 184200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240415 | 184100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240415 | 184000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240415 | 183900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240415 | 183800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240415 | 183700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240415 | 183600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240415 | 183500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240415 | 183400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240415 | 183300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240415 | 183200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240415 | 183100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240415 | 183000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240415 | 182900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240415 | 182800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240415 | 182700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240415 | 182600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240415 | 182500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240415 | 182400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240415 | 182300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240415 | 182200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240415 | 182100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240415 | 182000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 123 | 20240415 | 181900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240415 | 181800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240415 | 181700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240415 | 181600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240415 | 181500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240415 | 181400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240415 | 181300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240415 | 181200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240415 | 181100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240415 | 181000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240415 | 180900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240415 | 180800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240415 | 180700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240415 | 180600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240415 | 180500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240415 | 180400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240415 | 180300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240415 | 180200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240415 | 180100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240415 | 180000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240415 | 175900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240415 | 175800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240415 | 175700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240415 | 175600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240415 | 175500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240415 | 175400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240415 | 175300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240415 | 175200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240415 | 175100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240415 | 175000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 153 | 20240415 | 174900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240415 | 174800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240415 | 174700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240415 | 174600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240415 | 174500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240415 | 174400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240415 | 174300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240415 | 174200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240415 | 174100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240415 | 174000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240415 | 173900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240415 | 173800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240415 | 173700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240415 | 173600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240415 | 173500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240415 | 173400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240415 | 173300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240415 | 173200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240415 | 173100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240415 | 173000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240415 | 172900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240415 | 172800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240415 | 172700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240415 | 172600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240415 | 172500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240415 | 172400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240415 | 172300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240415 | 172200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240415 | 172100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240415 | 172000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 183 | 20240415 | 171900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240415 | 171800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240415 | 171700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240415 | 171600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240415 | 171500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240415 | 171400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240415 | 171300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240415 | 171200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240415 | 171100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240415 | 171000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240415 | 170900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240415 | 170800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240415 | 170700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240415 | 170600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240415 | 170500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240415 | 170400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240415 | 170300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240415 | 170200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240415 | 170100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240415 | 170000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240415 | 165900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240415 | 165800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240415 | 165700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240415 | 165600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240415 | 165500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240415 | 165400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240415 | 165300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240415 | 165200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240415 | 165100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240415 | 165000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 213 | 20240415 | 164900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240415 | 164800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240415 | 164700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240415 | 164600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240415 | 164500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240415 | 164400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240415 | 164300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240415 | 164200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240415 | 164100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240415 | 164000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240415 | 163900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240415 | 163800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240415 | 163700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240415 | 163600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240415 | 163500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240415 | 163400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240415 | 163300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240415 | 163200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240415 | 163100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240415 | 163000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240415 | 162900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240415 | 162800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240415 | 162700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240415 | 162600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240415 | 162500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240415 | 162400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240415 | 162300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240415 | 162200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240415 | 162100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240415 | 162000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 243 | 20240415 | 161900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240415 | 161800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240415 | 161700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240415 | 161600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240415 | 161500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240415 | 161400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240415 | 161300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240415 | 161200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240415 | 161100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240415 | 161000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240415 | 160900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240415 | 160800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240415 | 160700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240415 | 160600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240415 | 160500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240415 | 160400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240415 | 160300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240415 | 160200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240415 | 160100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240415 | 160000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240415 | 155900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240415 | 155800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240415 | 155700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240415 | 155600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240415 | 155500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240415 | 155400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240415 | 155300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240415 | 155200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240415 | 155100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240415 | 155000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 273 | 20240415 | 154900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240415 | 154800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240415 | 154700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240415 | 154600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240415 | 154500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240415 | 154400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240415 | 154300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240415 | 154200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240415 | 154100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240415 | 154000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240415 | 153900 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240415 | 153800 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240415 | 153700 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240415 | 153600 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240415 | 153500 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240415 | 153400 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240415 | 153300 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240415 | 153200 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240415 | 153100 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240415 | 153000 | 5662159220 | 10790 | 10790 | 10790 | 10790 | 13286 |
| 293 | 20240415 | 152900 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240415 | 152800 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240415 | 152700 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240415 | 152600 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240415 | 152500 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240415 | 152400 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240415 | 152300 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240415 | 152200 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20240415 | 152100 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240415 | 152000 | 5518803280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 303 | 20240415 | 151900 | 5518803280 | 10790 | 10820 | 10820 | 10790 | 5100 |
| 304 | 20240415 | 151800 | 5463719070 | 10810 | 10790 | 10810 | 10780 | 8173 |
| 305 | 20240415 | 151700 | 5375467560 | 10790 | 10790 | 10800 | 10780 | 2936 |
| 306 | 20240415 | 151600 | 5343788510 | 10790 | 10800 | 10810 | 10790 | 1979 |
| 307 | 20240415 | 151500 | 5322428900 | 10790 | 10810 | 10810 | 10790 | 754 |
| 308 | 20240415 | 151400 | 5314284910 | 10800 | 10800 | 10810 | 10800 | 1771 |
| 309 | 20240415 | 151300 | 5295157260 | 10800 | 10790 | 10800 | 10790 | 3714 |
| 310 | 20240415 | 151200 | 5255049040 | 10790 | 10780 | 10800 | 10770 | 5442 |
| 311 | 20240415 | 151100 | 5196345470 | 10760 | 10770 | 10780 | 10760 | 3486 |
| 312 | 20240415 | 151000 | 5158791030 | 10770 | 10780 | 10790 | 10770 | 3531 |
| 313 | 20240415 | 150900 | 5120738300 | 10780 | 10790 | 10790 | 10780 | 5291 |
| 314 | 20240415 | 150800 | 5063648770 | 10800 | 10810 | 10810 | 10790 | 1355 |
| 315 | 20240415 | 150700 | 5049017160 | 10810 | 10800 | 10810 | 10800 | 732 |
| 316 | 20240415 | 150600 | 5041111220 | 10800 | 10790 | 10810 | 10780 | 1349 |
| 317 | 20240415 | 150500 | 5026565370 | 10780 | 10790 | 10800 | 10780 | 1303 |
| 318 | 20240415 | 150400 | 5012512890 | 10780 | 10790 | 10800 | 10780 | 1406 |
| 319 | 20240415 | 150300 | 4997345530 | 10800 | 10790 | 10810 | 10790 | 3019 |
| 320 | 20240415 | 150200 | 4964766150 | 10790 | 10800 | 10800 | 10790 | 2210 |
| 321 | 20240415 | 150100 | 4940914240 | 10790 | 10790 | 10790 | 10780 | 1132 |
| 322 | 20240415 | 150000 | 4928699970 | 10790 | 10790 | 10800 | 10780 | 2263 |
| 323 | 20240415 | 145900 | 4904283070 | 10790 | 10800 | 10800 | 10790 | 500 |
| 324 | 20240415 | 145800 | 4898886180 | 10800 | 10810 | 10810 | 10790 | 737 |
| 325 | 20240415 | 145700 | 4890933280 | 10800 | 10810 | 10810 | 10800 | 565 |
| 326 | 20240415 | 145600 | 4884831260 | 10810 | 10810 | 10810 | 10810 | 125 |
| 327 | 20240415 | 145500 | 4883480010 | 10800 | 10810 | 10810 | 10790 | 459 |
| 328 | 20240415 | 145400 | 4878522670 | 10810 | 10820 | 10820 | 10810 | 1000 |
| 329 | 20240415 | 145300 | 4867709570 | 10820 | 10820 | 10830 | 10810 | 1171 |
| 330 | 20240415 | 145200 | 4855031290 | 10820 | 10800 | 10830 | 10800 | 737 |
| 331 | 20240415 | 145100 | 4847055070 | 10820 | 10810 | 10820 | 10810 | 472 |
| 332 | 20240415 | 145000 | 4841948200 | 10810 | 10820 | 10820 | 10800 | 1285 |
| 333 | 20240415 | 144900 | 4828060590 | 10810 | 10790 | 10820 | 10780 | 4627 |
| 334 | 20240415 | 144800 | 4778123740 | 10790 | 10790 | 10800 | 10780 | 1164 |
| 335 | 20240415 | 144700 | 4765572300 | 10800 | 10790 | 10800 | 10790 | 1006 |
| 336 | 20240415 | 144600 | 4754717480 | 10800 | 10790 | 10800 | 10780 | 1246 |
| 337 | 20240415 | 144500 | 4741279490 | 10800 | 10800 | 10800 | 10780 | 2882 |
| 338 | 20240415 | 144400 | 4710204900 | 10800 | 10810 | 10810 | 10790 | 343 |
| 339 | 20240415 | 144300 | 4706501980 | 10810 | 10790 | 10810 | 10780 | 2764 |
| 340 | 20240415 | 144200 | 4676674190 | 10790 | 10810 | 10810 | 10790 | 7774 |
| 341 | 20240415 | 144100 | 4592722280 | 10810 | 10810 | 10810 | 10800 | 493 |
| 342 | 20240415 | 144000 | 4587393450 | 10820 | 10820 | 10820 | 10800 | 3969 |
| 343 | 20240415 | 143900 | 4544488200 | 10810 | 10820 | 10820 | 10810 | 1823 |
| 344 | 20240415 | 143800 | 4524764060 | 10820 | 10820 | 10830 | 10820 | 234 |
| 345 | 20240415 | 143700 | 4522232170 | 10820 | 10830 | 10830 | 10820 | 777 |
| 346 | 20240415 | 143600 | 4513825020 | 10820 | 10830 | 10830 | 10820 | 2332 |
| 347 | 20240415 | 143500 | 4488585540 | 10830 | 10820 | 10830 | 10820 | 1150 |
| 348 | 20240415 | 143400 | 4476137800 | 10820 | 10820 | 10830 | 10820 | 875 |
| 349 | 20240415 | 143300 | 4466662900 | 10820 | 10820 | 10820 | 10810 | 1161 |
| 350 | 20240415 | 143200 | 4454101030 | 10820 | 10820 | 10820 | 10820 | 1224 |
| 351 | 20240415 | 143100 | 4440857350 | 10820 | 10830 | 10830 | 10820 | 1331 |
| 352 | 20240415 | 143000 | 4426442810 | 10840 | 10830 | 10840 | 10830 | 836 |
| 353 | 20240415 | 142900 | 4417388910 | 10830 | 10840 | 10840 | 10830 | 324 |
| 354 | 20240415 | 142800 | 4413879320 | 10830 | 10840 | 10840 | 10830 | 2546 |
| 355 | 20240415 | 142700 | 4386286030 | 10840 | 10850 | 10850 | 10840 | 381 |
| 356 | 20240415 | 142600 | 4382155960 | 10840 | 10840 | 10850 | 10840 | 357 |
| 357 | 20240415 | 142500 | 4378286020 | 10850 | 10840 | 10850 | 10840 | 821 |
| 358 | 20240415 | 142400 | 4369386180 | 10840 | 10850 | 10850 | 10840 | 723 |
| 359 | 20240415 | 142300 | 4361548300 | 10840 | 10850 | 10850 | 10840 | 709 |
| 360 | 20240415 | 142200 | 4353855750 | 10850 | 10850 | 10850 | 10850 | 71 |
| 361 | 20240415 | 142100 | 4353085400 | 10850 | 10840 | 10850 | 10840 | 5813 |
| 362 | 20240415 | 142000 | 4290015780 | 10840 | 10840 | 10840 | 10840 | 37 |
| 363 | 20240415 | 141900 | 4289614700 | 10840 | 10840 | 10850 | 10840 | 529 |
| 364 | 20240415 | 141800 | 4283880240 | 10840 | 10850 | 10850 | 10840 | 303 |
| 365 | 20240415 | 141700 | 4280595700 | 10850 | 10850 | 10850 | 10850 | 5 |
| 366 | 20240415 | 141600 | 4280541450 | 10840 | 10840 | 10850 | 10840 | 175 |
| 367 | 20240415 | 141500 | 4278644350 | 10850 | 10830 | 10850 | 10830 | 117 |
| 368 | 20240415 | 141400 | 4277376790 | 10840 | 10840 | 10840 | 10840 | 1959 |
| 369 | 20240415 | 141300 | 4256141230 | 10830 | 10830 | 10840 | 10830 | 527 |
| 370 | 20240415 | 141200 | 4250429820 | 10830 | 10820 | 10830 | 10820 | 1694 |
| 371 | 20240415 | 141100 | 4232095500 | 10820 | 10820 | 10820 | 10820 | 31 |
| 372 | 20240415 | 141000 | 4231760080 | 10820 | 10830 | 10830 | 10820 | 195 |
| 373 | 20240415 | 140900 | 4229649760 | 10820 | 10820 | 10820 | 10820 | 146 |
| 374 | 20240415 | 140800 | 4228070040 | 10820 | 10830 | 10830 | 10820 | 790 |
| 375 | 20240415 | 140700 | 4219515280 | 10830 | 10830 | 10830 | 10830 | 208 |
| 376 | 20240415 | 140600 | 4217262640 | 10820 | 10830 | 10830 | 10820 | 200 |
| 377 | 20240415 | 140500 | 4215097290 | 10830 | 10830 | 10840 | 10830 | 510 |
| 378 | 20240415 | 140400 | 4209569910 | 10820 | 10820 | 10830 | 10820 | 265 |
| 379 | 20240415 | 140300 | 4206701510 | 10830 | 10830 | 10830 | 10830 | 255 |
| 380 | 20240415 | 140200 | 4203939860 | 10830 | 10830 | 10830 | 10820 | 132 |
| 381 | 20240415 | 140100 | 4202510890 | 10830 | 10830 | 10830 | 10830 | 151 |
| 382 | 20240415 | 140000 | 4200875560 | 10820 | 10830 | 10830 | 10810 | 1932 |
| 383 | 20240415 | 135900 | 4179972240 | 10830 | 10830 | 10840 | 10830 | 685 |
| 384 | 20240415 | 135800 | 4172552290 | 10840 | 10840 | 10840 | 10830 | 260 |
| 385 | 20240415 | 135700 | 4169733900 | 10830 | 10820 | 10840 | 10820 | 4181 |
| 386 | 20240415 | 135600 | 4124444720 | 10830 | 10820 | 10830 | 10820 | 871 |
| 387 | 20240415 | 135500 | 4115018040 | 10830 | 10820 | 10830 | 10820 | 106 |
| 388 | 20240415 | 135400 | 4113871070 | 10820 | 10840 | 10840 | 10820 | 424 |
| 389 | 20240415 | 135300 | 4109279630 | 10840 | 10830 | 10840 | 10830 | 97 |
| 390 | 20240415 | 135200 | 4108228820 | 10830 | 10840 | 10840 | 10830 | 995 |
| 391 | 20240415 | 135100 | 4097450340 | 10830 | 10840 | 10840 | 10830 | 143 |
| 392 | 20240415 | 135000 | 4095900940 | 10830 | 10840 | 10840 | 10830 | 1386 |
| 393 | 20240415 | 134900 | 4080879700 | 10840 | 10830 | 10840 | 10820 | 1369 |
| 394 | 20240415 | 134800 | 4066049220 | 10830 | 10830 | 10850 | 10830 | 157 |
| 395 | 20240415 | 134700 | 4064347460 | 10840 | 10830 | 10850 | 10830 | 141 |
| 396 | 20240415 | 134600 | 4062818540 | 10830 | 10840 | 10840 | 10830 | 808 |
| 397 | 20240415 | 134500 | 4054059970 | 10840 | 10840 | 10850 | 10840 | 3458 |
| 398 | 20240415 | 134400 | 4016547450 | 10850 | 10840 | 10860 | 10840 | 30 |
| 399 | 20240415 | 134300 | 4016221940 | 10850 | 10830 | 10860 | 10830 | 5571 |
| 400 | 20240415 | 134200 | 3955782670 | 10840 | 10830 | 10840 | 10830 | 1640 |
| 401 | 20240415 | 134100 | 3938010180 | 10830 | 10840 | 10840 | 10830 | 932 |
| 402 | 20240415 | 134000 | 3927912400 | 10830 | 10830 | 10830 | 10820 | 830 |
| 403 | 20240415 | 133900 | 3918923530 | 10820 | 10820 | 10830 | 10820 | 121 |
| 404 | 20240415 | 133800 | 3917613770 | 10820 | 10840 | 10840 | 10820 | 530 |
| 405 | 20240415 | 133700 | 3911873970 | 10830 | 10840 | 10840 | 10830 | 1290 |
| 406 | 20240415 | 133600 | 3897890550 | 10840 | 10850 | 10850 | 10840 | 647 |
| 407 | 20240415 | 133500 | 3890873950 | 10850 | 10850 | 10850 | 10840 | 502 |
| 408 | 20240415 | 133400 | 3885427270 | 10850 | 10840 | 10860 | 10840 | 1619 |
| 409 | 20240415 | 133300 | 3867866080 | 10840 | 10840 | 10850 | 10840 | 127 |
| 410 | 20240415 | 133200 | 3866489390 | 10840 | 10840 | 10850 | 10840 | 466 |
| 411 | 20240415 | 133100 | 3861436890 | 10840 | 10850 | 10860 | 10840 | 2342 |
| 412 | 20240415 | 133000 | 3836022350 | 10840 | 10840 | 10840 | 10840 | 44 |
| 413 | 20240415 | 132900 | 3835545390 | 10850 | 10840 | 10850 | 10840 | 772 |
| 414 | 20240415 | 132800 | 3827176420 | 10840 | 10840 | 10840 | 10840 | 430 |
| 415 | 20240415 | 132700 | 3822515220 | 10840 | 10840 | 10850 | 10840 | 154 |
| 416 | 20240415 | 132600 | 3820845820 | 10840 | 10840 | 10850 | 10840 | 654 |
| 417 | 20240415 | 132500 | 3813749950 | 10850 | 10850 | 10850 | 10850 | 58 |
| 418 | 20240415 | 132400 | 3813120650 | 10850 | 10840 | 10850 | 10840 | 58 |
| 419 | 20240415 | 132300 | 3812491850 | 10840 | 10840 | 10850 | 10840 | 32 |
| 420 | 20240415 | 132200 | 3812144910 | 10840 | 10840 | 10850 | 10830 | 590 |
| 421 | 20240415 | 132100 | 3805750790 | 10840 | 10850 | 10850 | 10840 | 204 |
| 422 | 20240415 | 132000 | 3803539300 | 10850 | 10830 | 10850 | 10820 | 439 |
| 423 | 20240415 | 131900 | 3798780810 | 10830 | 10840 | 10840 | 10830 | 501 |
| 424 | 20240415 | 131800 | 3793354480 | 10830 | 10840 | 10840 | 10830 | 79 |
| 425 | 20240415 | 131700 | 3792498790 | 10840 | 10830 | 10840 | 10830 | 96 |
| 426 | 20240415 | 131600 | 3791459090 | 10830 | 10830 | 10840 | 10820 | 463 |
| 427 | 20240415 | 131500 | 3786445390 | 10820 | 10820 | 10840 | 10820 | 329 |
| 428 | 20240415 | 131400 | 3782881940 | 10830 | 10820 | 10830 | 10820 | 85 |
| 429 | 20240415 | 131300 | 3781961910 | 10820 | 10810 | 10820 | 10810 | 58 |
| 430 | 20240415 | 131200 | 3781334550 | 10810 | 10810 | 10830 | 10810 | 1091 |
| 431 | 20240415 | 131100 | 3769530950 | 10820 | 10830 | 10830 | 10820 | 201 |
| 432 | 20240415 | 131000 | 3767356000 | 10820 | 10810 | 10820 | 10800 | 63 |
| 433 | 20240415 | 130900 | 3766674540 | 10800 | 10820 | 10820 | 10800 | 1126 |
| 434 | 20240415 | 130800 | 3754503070 | 10810 | 10820 | 10820 | 10810 | 53 |
| 435 | 20240415 | 130700 | 3753930130 | 10810 | 10840 | 10840 | 10810 | 2319 |
| 436 | 20240415 | 130600 | 3728850320 | 10820 | 10830 | 10840 | 10820 | 116 |
| 437 | 20240415 | 130500 | 3727594490 | 10820 | 10820 | 10830 | 10820 | 300 |
| 438 | 20240415 | 130400 | 3724348440 | 10820 | 10840 | 10840 | 10820 | 694 |
| 439 | 20240415 | 130300 | 3716833860 | 10840 | 10830 | 10840 | 10830 | 1150 |
| 440 | 20240415 | 130200 | 3704374480 | 10820 | 10820 | 10820 | 10820 | 315 |
| 441 | 20240415 | 130100 | 3700966180 | 10810 | 10820 | 10820 | 10810 | 351 |
| 442 | 20240415 | 130000 | 3697170820 | 10820 | 10830 | 10830 | 10810 | 408 |
| 443 | 20240415 | 125900 | 3692755260 | 10820 | 10820 | 10830 | 10820 | 107 |
| 444 | 20240415 | 125800 | 3691597470 | 10820 | 10820 | 10820 | 10810 | 155 |
| 445 | 20240415 | 125700 | 3689920400 | 10820 | 10840 | 10840 | 10820 | 1943 |
| 446 | 20240415 | 125600 | 3668886920 | 10840 | 10840 | 10840 | 10830 | 1061 |
| 447 | 20240415 | 125500 | 3657390190 | 10840 | 10840 | 10840 | 10840 | 50 |
| 448 | 20240415 | 125400 | 3656848190 | 10840 | 10830 | 10850 | 10830 | 110 |
| 449 | 20240415 | 125300 | 3655656770 | 10820 | 10840 | 10840 | 10820 | 813 |
| 450 | 20240415 | 125200 | 3646849400 | 10840 | 10840 | 10850 | 10840 | 101 |
| 451 | 20240415 | 125100 | 3645754420 | 10840 | 10840 | 10840 | 10840 | 3 |
| 452 | 20240415 | 125000 | 3645721900 | 10830 | 10840 | 10840 | 10830 | 453 |
| 453 | 20240415 | 124900 | 3640811780 | 10840 | 10820 | 10840 | 10820 | 895 |
| 454 | 20240415 | 124800 | 3631112680 | 10830 | 10840 | 10840 | 10820 | 37 |
| 455 | 20240415 | 124700 | 3630711930 | 10820 | 10830 | 10830 | 10820 | 891 |
| 456 | 20240415 | 124600 | 3621069150 | 10830 | 10840 | 10840 | 10830 | 263 |
| 457 | 20240415 | 124500 | 3618220710 | 10830 | 10840 | 10840 | 10830 | 412 |
| 458 | 20240415 | 124400 | 3613758410 | 10840 | 10830 | 10840 | 10830 | 163 |
| 459 | 20240415 | 124300 | 3611992180 | 10840 | 10840 | 10840 | 10840 | 225 |
| 460 | 20240415 | 124200 | 3609553180 | 10850 | 10840 | 10850 | 10840 | 512 |
| 461 | 20240415 | 124100 | 3604003080 | 10840 | 10840 | 10850 | 10840 | 107 |
| 462 | 20240415 | 124000 | 3602843180 | 10840 | 10850 | 10850 | 10840 | 708 |
| 463 | 20240415 | 123900 | 3595165060 | 10850 | 10850 | 10850 | 10850 | 0 |
| 464 | 20240415 | 123800 | 3595165060 | 10850 | 10850 | 10850 | 10850 | 2 |
| 465 | 20240415 | 123700 | 3595143360 | 10850 | 10850 | 10850 | 10840 | 105 |
| 466 | 20240415 | 123600 | 3594004550 | 10840 | 10840 | 10840 | 10840 | 100 |
| 467 | 20240415 | 123500 | 3592920550 | 10840 | 10840 | 10840 | 10830 | 477 |
| 468 | 20240415 | 123400 | 3587751020 | 10840 | 10840 | 10840 | 10820 | 591 |
| 469 | 20240415 | 123300 | 3581348650 | 10840 | 10840 | 10850 | 10840 | 1532 |
| 470 | 20240415 | 123200 | 3564726750 | 10840 | 10840 | 10850 | 10830 | 352 |
| 471 | 20240415 | 123100 | 3560911020 | 10830 | 10830 | 10840 | 10830 | 1106 |
| 472 | 20240415 | 123000 | 3548932530 | 10840 | 10830 | 10840 | 10820 | 450 |
| 473 | 20240415 | 122900 | 3544054900 | 10830 | 10830 | 10840 | 10820 | 378 |
| 474 | 20240415 | 122800 | 3539959560 | 10830 | 10830 | 10830 | 10830 | 204 |
| 475 | 20240415 | 122700 | 3537750240 | 10840 | 10840 | 10840 | 10810 | 123 |
| 476 | 20240415 | 122600 | 3536417050 | 10840 | 10840 | 10840 | 10840 | 933 |
| 477 | 20240415 | 122500 | 3526303330 | 10840 | 10830 | 10850 | 10830 | 1864 |
| 478 | 20240415 | 122400 | 3506105720 | 10810 | 10810 | 10820 | 10810 | 1150 |
| 479 | 20240415 | 122300 | 3493664740 | 10820 | 10810 | 10820 | 10810 | 31 |
| 480 | 20240415 | 122200 | 3493329550 | 10820 | 10810 | 10820 | 10800 | 744 |
| 481 | 20240415 | 122100 | 3485284940 | 10810 | 10800 | 10820 | 10790 | 2291 |
| 482 | 20240415 | 122000 | 3460517700 | 10800 | 10800 | 10800 | 10790 | 136 |
| 483 | 20240415 | 121900 | 3459048920 | 10810 | 10820 | 10820 | 10810 | 816 |
| 484 | 20240415 | 121800 | 3450227450 | 10820 | 10800 | 10820 | 10770 | 2788 |
| 485 | 20240415 | 121700 | 3420104560 | 10800 | 10770 | 10800 | 10770 | 482 |
| 486 | 20240415 | 121600 | 3414903100 | 10770 | 10810 | 10810 | 10750 | 21342 |
| 487 | 20240415 | 121500 | 3185137790 | 10800 | 10800 | 10800 | 10800 | 314 |
| 488 | 20240415 | 121400 | 3181746590 | 10790 | 10810 | 10810 | 10790 | 1912 |
| 489 | 20240415 | 121300 | 3161095550 | 10810 | 10810 | 10820 | 10800 | 306 |
| 490 | 20240415 | 121200 | 3157786850 | 10810 | 10800 | 10820 | 10800 | 799 |
| 491 | 20240415 | 121100 | 3149152960 | 10810 | 10800 | 10820 | 10800 | 176 |
| 492 | 20240415 | 121000 | 3147250160 | 10800 | 10820 | 10820 | 10800 | 462 |
| 493 | 20240415 | 120900 | 3142252550 | 10820 | 10820 | 10820 | 10810 | 110 |
| 494 | 20240415 | 120800 | 3141062850 | 10820 | 10810 | 10820 | 10810 | 3 |
| 495 | 20240415 | 120700 | 3141030410 | 10810 | 10810 | 10820 | 10810 | 240 |
| 496 | 20240415 | 120600 | 3138435100 | 10820 | 10810 | 10820 | 10800 | 1307 |
| 497 | 20240415 | 120500 | 3124315260 | 10800 | 10800 | 10810 | 10790 | 856 |
| 498 | 20240415 | 120400 | 3115070110 | 10800 | 10820 | 10820 | 10800 | 125 |
| 499 | 20240415 | 120300 | 3113719110 | 10820 | 10800 | 10820 | 10790 | 3116 |
| 500 | 20240415 | 120200 | 3080080220 | 10800 | 10810 | 10820 | 10800 | 4016 |
| 501 | 20240415 | 120100 | 3036696070 | 10800 | 10810 | 10810 | 10800 | 3290 |
| 502 | 20240415 | 120000 | 3001150190 | 10810 | 10810 | 10820 | 10810 | 480 |
| 503 | 20240415 | 115900 | 2995961290 | 10810 | 10820 | 10820 | 10810 | 723 |
| 504 | 20240415 | 115800 | 2988139550 | 10820 | 10830 | 10830 | 10820 | 123 |
| 505 | 20240415 | 115700 | 2986808680 | 10820 | 10820 | 10820 | 10820 | 181 |
| 506 | 20240415 | 115600 | 2984850260 | 10820 | 10820 | 10830 | 10820 | 10 |
| 507 | 20240415 | 115500 | 2984742050 | 10820 | 10820 | 10820 | 10820 | 179 |
| 508 | 20240415 | 115400 | 2982805270 | 10820 | 10820 | 10820 | 10800 | 110 |
| 509 | 20240415 | 115300 | 2981617040 | 10800 | 10810 | 10820 | 10800 | 1975 |
| 510 | 20240415 | 115200 | 2960273810 | 10820 | 10820 | 10850 | 10820 | 507 |
| 511 | 20240415 | 115100 | 2954785430 | 10820 | 10820 | 10820 | 10820 | 6 |
| 512 | 20240415 | 115000 | 2954720510 | 10820 | 10830 | 10830 | 10820 | 98 |
| 513 | 20240415 | 114900 | 2953660000 | 10820 | 10830 | 10830 | 10820 | 259 |
| 514 | 20240415 | 114800 | 2950857180 | 10830 | 10830 | 10840 | 10830 | 173 |
| 515 | 20240415 | 114700 | 2948982240 | 10830 | 10820 | 10830 | 10820 | 272 |
| 516 | 20240415 | 114600 | 2946038390 | 10820 | 10840 | 10840 | 10820 | 261 |
| 517 | 20240415 | 114500 | 2943212990 | 10830 | 10840 | 10840 | 10830 | 147 |
| 518 | 20240415 | 114400 | 2941620960 | 10830 | 10820 | 10830 | 10820 | 363 |
| 519 | 20240415 | 114300 | 2937691660 | 10810 | 10820 | 10850 | 10800 | 14903 |
| 520 | 20240415 | 114200 | 2776654110 | 10820 | 10840 | 10850 | 10820 | 8604 |
| 521 | 20240415 | 114100 | 2683489220 | 10830 | 10850 | 10850 | 10830 | 3833 |
| 522 | 20240415 | 114000 | 2641927310 | 10850 | 10850 | 10850 | 10850 | 352 |
| 523 | 20240415 | 113900 | 2638108110 | 10840 | 10850 | 10870 | 10840 | 1959 |
| 524 | 20240415 | 113800 | 2616869090 | 10840 | 10840 | 10840 | 10840 | 1374 |
| 525 | 20240415 | 113700 | 2601974930 | 10840 | 10840 | 10840 | 10840 | 1205 |
| 526 | 20240415 | 113600 | 2588912730 | 10840 | 10840 | 10840 | 10830 | 1591 |
| 527 | 20240415 | 113500 | 2571671640 | 10830 | 10860 | 10860 | 10830 | 6067 |
| 528 | 20240415 | 113400 | 2505858330 | 10860 | 10860 | 10870 | 10860 | 1355 |
| 529 | 20240415 | 113300 | 2491140220 | 10860 | 10860 | 10870 | 10860 | 1796 |
| 530 | 20240415 | 113200 | 2471635630 | 10860 | 10860 | 10860 | 10860 | 449 |
| 531 | 20240415 | 113100 | 2466759490 | 10860 | 10870 | 10870 | 10860 | 6 |
| 532 | 20240415 | 113000 | 2466694320 | 10870 | 10860 | 10870 | 10860 | 81 |
| 533 | 20240415 | 112900 | 2465813990 | 10860 | 10860 | 10870 | 10860 | 809 |
| 534 | 20240415 | 112800 | 2457028150 | 10870 | 10870 | 10870 | 10860 | 1569 |
| 535 | 20240415 | 112700 | 2439973140 | 10870 | 10870 | 10880 | 10870 | 596 |
| 536 | 20240415 | 112600 | 2433493830 | 10870 | 10870 | 10880 | 10870 | 56 |
| 537 | 20240415 | 112500 | 2432885100 | 10880 | 10880 | 10880 | 10880 | 6 |
| 538 | 20240415 | 112400 | 2432819820 | 10880 | 10870 | 10880 | 10870 | 301 |
| 539 | 20240415 | 112300 | 2429547940 | 10870 | 10870 | 10890 | 10870 | 913 |
| 540 | 20240415 | 112200 | 2419623590 | 10880 | 10890 | 10890 | 10880 | 3918 |
| 541 | 20240415 | 112100 | 2376994670 | 10880 | 10880 | 10880 | 10880 | 3 |
| 542 | 20240415 | 112000 | 2376962030 | 10890 | 10890 | 10890 | 10880 | 324 |
| 543 | 20240415 | 111900 | 2373436160 | 10890 | 10890 | 10890 | 10890 | 42 |
| 544 | 20240415 | 111800 | 2372978780 | 10890 | 10890 | 10890 | 10890 | 423 |
| 545 | 20240415 | 111700 | 2368372310 | 10890 | 10880 | 10890 | 10880 | 103 |
| 546 | 20240415 | 111600 | 2367251650 | 10890 | 10890 | 10890 | 10890 | 363 |
| 547 | 20240415 | 111500 | 2363298580 | 10890 | 10900 | 10900 | 10890 | 310 |
| 548 | 20240415 | 111400 | 2359921680 | 10900 | 10900 | 10900 | 10890 | 804 |
| 549 | 20240415 | 111300 | 2351164710 | 10880 | 10880 | 10880 | 10880 | 0 |
| 550 | 20240415 | 111200 | 2351164710 | 10880 | 10880 | 10880 | 10880 | 200 |
| 551 | 20240415 | 111100 | 2348988710 | 10880 | 10890 | 10890 | 10880 | 110 |
| 552 | 20240415 | 111000 | 2347791310 | 10890 | 10890 | 10890 | 10890 | 20 |
| 553 | 20240415 | 110900 | 2347573510 | 10890 | 10880 | 10890 | 10880 | 31 |
| 554 | 20240415 | 110800 | 2347236210 | 10880 | 10880 | 10910 | 10870 | 15594 |
| 555 | 20240415 | 110700 | 2177557290 | 10880 | 10880 | 10880 | 10880 | 305 |
| 556 | 20240415 | 110600 | 2174238890 | 10890 | 10870 | 10890 | 10870 | 321 |
| 557 | 20240415 | 110500 | 2170749450 | 10870 | 10880 | 10880 | 10870 | 1879 |
| 558 | 20240415 | 110400 | 2150311980 | 10880 | 10880 | 10880 | 10880 | 395 |
| 559 | 20240415 | 110300 | 2146014380 | 10880 | 10880 | 10880 | 10880 | 182 |
| 560 | 20240415 | 110200 | 2144034220 | 10880 | 10890 | 10890 | 10880 | 60 |
| 561 | 20240415 | 110100 | 2143381410 | 10880 | 10890 | 10890 | 10880 | 373 |
| 562 | 20240415 | 110000 | 2139321740 | 10880 | 10880 | 10890 | 10880 | 42 |
| 563 | 20240415 | 105900 | 2138864770 | 10880 | 10870 | 10880 | 10870 | 427 |
| 564 | 20240415 | 105800 | 2134219170 | 10870 | 10870 | 10870 | 10870 | 202 |
| 565 | 20240415 | 105700 | 2132023430 | 10870 | 10880 | 10880 | 10870 | 1264 |
| 566 | 20240415 | 105600 | 2118282840 | 10880 | 10890 | 10890 | 10880 | 30 |
| 567 | 20240415 | 105500 | 2117956430 | 10890 | 10870 | 10890 | 10870 | 123 |
| 568 | 20240415 | 105400 | 2116618550 | 10880 | 10880 | 10880 | 10880 | 410 |
| 569 | 20240415 | 105300 | 2112157750 | 10880 | 10890 | 10890 | 10870 | 1001 |
| 570 | 20240415 | 105200 | 2101267590 | 10900 | 10890 | 10900 | 10890 | 254 |
| 571 | 20240415 | 105100 | 2098501520 | 10890 | 10900 | 10900 | 10890 | 73 |
| 572 | 20240415 | 105000 | 2097706320 | 10890 | 10880 | 10890 | 10880 | 748 |
| 573 | 20240415 | 104900 | 2089563650 | 10890 | 10880 | 10890 | 10880 | 82 |
| 574 | 20240415 | 104800 | 2088671380 | 10870 | 10870 | 10870 | 10870 | 0 |
| 575 | 20240415 | 104700 | 2088671380 | 10870 | 10880 | 10890 | 10870 | 125 |
| 576 | 20240415 | 104600 | 2087312410 | 10870 | 10880 | 10880 | 10870 | 508 |
| 577 | 20240415 | 104500 | 2081788770 | 10880 | 10880 | 10880 | 10870 | 167 |
| 578 | 20240415 | 104400 | 2079972460 | 10870 | 10910 | 10910 | 10870 | 524 |
| 579 | 20240415 | 104300 | 2074266260 | 10910 | 10890 | 10910 | 10890 | 274 |
| 580 | 20240415 | 104200 | 2071278530 | 10890 | 10890 | 10900 | 10890 | 560 |
| 581 | 20240415 | 104100 | 2065179830 | 10890 | 10910 | 10910 | 10890 | 402 |
| 582 | 20240415 | 104000 | 2060796870 | 10900 | 10910 | 10910 | 10900 | 125 |
| 583 | 20240415 | 103900 | 2059433870 | 10910 | 10900 | 10910 | 10900 | 41 |
| 584 | 20240415 | 103800 | 2058986760 | 10910 | 10910 | 10910 | 10900 | 190 |
| 585 | 20240415 | 103700 | 2056914650 | 10910 | 10900 | 10910 | 10900 | 1289 |
| 586 | 20240415 | 103600 | 2042859520 | 10890 | 10880 | 10890 | 10880 | 546 |
| 587 | 20240415 | 103500 | 2036918670 | 10880 | 10890 | 10890 | 10870 | 254 |
| 588 | 20240415 | 103400 | 2034155200 | 10890 | 10890 | 10900 | 10890 | 483 |
| 589 | 20240415 | 103300 | 2028895280 | 10880 | 10880 | 10880 | 10870 | 1112 |
| 590 | 20240415 | 103200 | 2016797720 | 10890 | 10880 | 10890 | 10850 | 2230 |
| 591 | 20240415 | 103100 | 1992594810 | 10880 | 10870 | 10880 | 10870 | 2701 |
| 592 | 20240415 | 103000 | 1963212800 | 10870 | 10870 | 10870 | 10860 | 1032 |
| 593 | 20240415 | 102900 | 1952004970 | 10870 | 10880 | 10880 | 10860 | 274 |
| 594 | 20240415 | 102800 | 1949026040 | 10880 | 10880 | 10880 | 10860 | 1133 |
| 595 | 20240415 | 102700 | 1936716500 | 10870 | 10870 | 10870 | 10870 | 1730 |
| 596 | 20240415 | 102600 | 1917911400 | 10870 | 10880 | 10880 | 10870 | 445 |
| 597 | 20240415 | 102500 | 1913070250 | 10880 | 10880 | 10880 | 10870 | 1328 |
| 598 | 20240415 | 102400 | 1898623150 | 10880 | 10890 | 10890 | 10880 | 55 |
| 599 | 20240415 | 102300 | 1898024720 | 10890 | 10900 | 10900 | 10890 | 441 |
| 600 | 20240415 | 102200 | 1893222120 | 10900 | 10880 | 10900 | 10880 | 336 |
| 601 | 20240415 | 102100 | 1889565670 | 10880 | 10880 | 10900 | 10880 | 954 |
| 602 | 20240415 | 102000 | 1879180950 | 10880 | 10880 | 10890 | 10870 | 575 |
| 603 | 20240415 | 101900 | 1872925420 | 10870 | 10870 | 10880 | 10860 | 1624 |
| 604 | 20240415 | 101800 | 1855272680 | 10880 | 10880 | 10890 | 10860 | 2693 |
| 605 | 20240415 | 101700 | 1825994770 | 10870 | 10890 | 10900 | 10870 | 3309 |
| 606 | 20240415 | 101600 | 1789964910 | 10900 | 10890 | 10900 | 10890 | 116 |
| 607 | 20240415 | 101500 | 1788701220 | 10890 | 10900 | 10920 | 10890 | 1443 |
| 608 | 20240415 | 101400 | 1772971300 | 10900 | 10900 | 10930 | 10900 | 1479 |
| 609 | 20240415 | 101300 | 1756809050 | 10890 | 10880 | 10900 | 10870 | 2070 |
| 610 | 20240415 | 101200 | 1734288340 | 10870 | 10890 | 10890 | 10870 | 3203 |
| 611 | 20240415 | 101100 | 1699440150 | 10880 | 10900 | 10900 | 10880 | 588 |
| 612 | 20240415 | 101000 | 1693040160 | 10890 | 10910 | 10910 | 10880 | 4648 |
| 613 | 20240415 | 100900 | 1642407390 | 10910 | 10930 | 10930 | 10900 | 503 |
| 614 | 20240415 | 100800 | 1636919370 | 10900 | 10940 | 10940 | 10900 | 287 |
| 615 | 20240415 | 100700 | 1633789190 | 10930 | 10910 | 10930 | 10910 | 3 |
| 616 | 20240415 | 100600 | 1633756430 | 10940 | 10910 | 10940 | 10890 | 1534 |
| 617 | 20240415 | 100500 | 1617033870 | 10920 | 10900 | 10940 | 10900 | 2911 |
| 618 | 20240415 | 100400 | 1585275660 | 10940 | 10930 | 10940 | 10900 | 675 |
| 619 | 20240415 | 100300 | 1577909890 | 10930 | 10930 | 10940 | 10910 | 1078 |
| 620 | 20240415 | 100200 | 1566134550 | 10930 | 10980 | 10980 | 10930 | 1148 |
| 621 | 20240415 | 100100 | 1553572240 | 10990 | 10930 | 11020 | 10930 | 5953 |
| 622 | 20240415 | 100000 | 1488232170 | 10930 | 10910 | 10930 | 10910 | 895 |
| 623 | 20240415 | 095900 | 1478463570 | 10910 | 10910 | 10920 | 10910 | 244 |
| 624 | 20240415 | 095800 | 1475801400 | 10910 | 10920 | 10920 | 10910 | 490 |
| 625 | 20240415 | 095700 | 1470454440 | 10900 | 10910 | 10920 | 10900 | 1454 |
| 626 | 20240415 | 095600 | 1454594060 | 10910 | 10900 | 10920 | 10900 | 412 |
| 627 | 20240415 | 095500 | 1450099230 | 10910 | 10900 | 10910 | 10890 | 1470 |
| 628 | 20240415 | 095400 | 1434072260 | 10890 | 10900 | 10900 | 10890 | 823 |
| 629 | 20240415 | 095300 | 1425106030 | 10900 | 10890 | 10900 | 10890 | 1284 |
| 630 | 20240415 | 095200 | 1411112040 | 10900 | 10900 | 10900 | 10900 | 1122 |
| 631 | 20240415 | 095100 | 1398882240 | 10900 | 10910 | 10910 | 10900 | 2698 |
| 632 | 20240415 | 095000 | 1369460620 | 10920 | 10940 | 10970 | 10920 | 92 |
| 633 | 20240415 | 094900 | 1368453410 | 10910 | 10930 | 10930 | 10910 | 314 |
| 634 | 20240415 | 094800 | 1365024800 | 10930 | 10930 | 10980 | 10930 | 181 |
| 635 | 20240415 | 094700 | 1363045020 | 10920 | 10940 | 10990 | 10920 | 2289 |
| 636 | 20240415 | 094600 | 1337948880 | 10940 | 10960 | 10960 | 10940 | 2039 |
| 637 | 20240415 | 094500 | 1315620970 | 10950 | 10950 | 10960 | 10950 | 917 |
| 638 | 20240415 | 094400 | 1305574860 | 10960 | 10960 | 10960 | 10950 | 129 |
| 639 | 20240415 | 094300 | 1304161520 | 10950 | 10960 | 10970 | 10950 | 376 |
| 640 | 20240415 | 094200 | 1300041120 | 10960 | 10970 | 10970 | 10960 | 621 |
| 641 | 20240415 | 094100 | 1293234480 | 10970 | 10970 | 10970 | 10960 | 571 |
| 642 | 20240415 | 094000 | 1286971450 | 10970 | 10990 | 10990 | 10970 | 576 |
| 643 | 20240415 | 093900 | 1280646480 | 11000 | 11000 | 11000 | 10980 | 568 |
| 644 | 20240415 | 093800 | 1274400890 | 11000 | 10990 | 11010 | 10980 | 471 |
| 645 | 20240415 | 093700 | 1269225880 | 11010 | 10970 | 11010 | 10970 | 3401 |
| 646 | 20240415 | 093600 | 1231862230 | 10970 | 10960 | 10980 | 10960 | 914 |
| 647 | 20240415 | 093500 | 1221837700 | 10960 | 10960 | 10990 | 10950 | 1267 |
| 648 | 20240415 | 093400 | 1207943990 | 10960 | 10950 | 10960 | 10940 | 1959 |
| 649 | 20240415 | 093300 | 1186482300 | 10940 | 10950 | 10950 | 10940 | 1252 |
| 650 | 20240415 | 093200 | 1172775420 | 10950 | 10950 | 10950 | 10940 | 1187 |
| 651 | 20240415 | 093100 | 1159779260 | 10950 | 10950 | 10950 | 10940 | 429 |
| 652 | 20240415 | 093000 | 1155082710 | 10950 | 10920 | 10950 | 10920 | 24 |
| 653 | 20240415 | 092900 | 1154820300 | 10920 | 10950 | 10950 | 10920 | 636 |
| 654 | 20240415 | 092800 | 1147860830 | 10950 | 10920 | 10950 | 10920 | 2007 |
| 655 | 20240415 | 092700 | 1125918390 | 10930 | 10930 | 10930 | 10920 | 277 |
| 656 | 20240415 | 092600 | 1122890920 | 10940 | 10880 | 10940 | 10870 | 5196 |
| 657 | 20240415 | 092500 | 1066264250 | 10870 | 10880 | 10880 | 10860 | 439 |
| 658 | 20240415 | 092400 | 1061490990 | 10880 | 10880 | 10890 | 10850 | 1048 |
| 659 | 20240415 | 092300 | 1050092280 | 10890 | 10870 | 10890 | 10840 | 1337 |
| 660 | 20240415 | 092200 | 1035557560 | 10860 | 10840 | 10880 | 10840 | 1030 |
| 661 | 20240415 | 092100 | 1024373050 | 10850 | 10840 | 10850 | 10830 | 4106 |
| 662 | 20240415 | 092000 | 979877010 | 10840 | 10830 | 10860 | 10830 | 2274 |
| 663 | 20240415 | 091900 | 955208980 | 10830 | 10840 | 10840 | 10830 | 1154 |
| 664 | 20240415 | 091800 | 942710570 | 10830 | 10840 | 10860 | 10820 | 1266 |
| 665 | 20240415 | 091700 | 928979970 | 10840 | 10890 | 10890 | 10830 | 3323 |
| 666 | 20240415 | 091600 | 892874150 | 10900 | 10890 | 10900 | 10890 | 2767 |
| 667 | 20240415 | 091500 | 862734380 | 10880 | 10900 | 10900 | 10860 | 13497 |
| 668 | 20240415 | 091400 | 715801460 | 10910 | 10900 | 10930 | 10900 | 1745 |
| 669 | 20240415 | 091300 | 696763730 | 10900 | 10920 | 10920 | 10900 | 2270 |
| 670 | 20240415 | 091200 | 672007070 | 10910 | 10940 | 10940 | 10900 | 3083 |
| 671 | 20240415 | 091100 | 638357650 | 10940 | 10970 | 10980 | 10940 | 1994 |
| 672 | 20240415 | 091000 | 616499840 | 10970 | 10990 | 11050 | 10960 | 1776 |
| 673 | 20240415 | 090900 | 597012660 | 10980 | 11000 | 11060 | 10980 | 2479 |
| 674 | 20240415 | 090800 | 569683080 | 11000 | 10970 | 11010 | 10970 | 1460 |
| 675 | 20240415 | 090700 | 553627100 | 10970 | 10950 | 11000 | 10950 | 3062 |
| 676 | 20240415 | 090600 | 520005810 | 10940 | 10880 | 10940 | 10880 | 2659 |
| 677 | 20240415 | 090500 | 491003920 | 10890 | 10850 | 10890 | 10820 | 12070 |
| 678 | 20240415 | 090400 | 360149620 | 10850 | 10890 | 10910 | 10850 | 7309 |
| 679 | 20240415 | 090300 | 280650100 | 10900 | 10910 | 10920 | 10890 | 2153 |
| 680 | 20240415 | 090200 | 257190720 | 10910 | 10940 | 10940 | 10870 | 4827 |
| 681 | 20240415 | 090100 | 204580580 | 10930 | 10960 | 10970 | 10900 | 3280 |
| 682 | 20240415 | 090000 | 168762400 | 10970 | 10950 | 11000 | 10900 | 15400 |