38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 3 | 20240603 | 204600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240603 | 204500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240603 | 204400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240603 | 204300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240603 | 204200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240603 | 204100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240603 | 204000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240603 | 203900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240603 | 203800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240603 | 203700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240603 | 203600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240603 | 203500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240603 | 203400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240603 | 203300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240603 | 203200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240603 | 203100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240603 | 203000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240603 | 202900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240603 | 202800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240603 | 202700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240603 | 202600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240603 | 202500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240603 | 202400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240603 | 202300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240603 | 202200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240603 | 202100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240603 | 202000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240603 | 201900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240603 | 201800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240603 | 201700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 33 | 20240603 | 201600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240603 | 201500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240603 | 201400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240603 | 201300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240603 | 201200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240603 | 201100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240603 | 201000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240603 | 200900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240603 | 200800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240603 | 200700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240603 | 200600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240603 | 200500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240603 | 200400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240603 | 200300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240603 | 200200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240603 | 200100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240603 | 200000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240603 | 195900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240603 | 195800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240603 | 195700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240603 | 195600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240603 | 195500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240603 | 195400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240603 | 195300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240603 | 195200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240603 | 195100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240603 | 195000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240603 | 194900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240603 | 194800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240603 | 194700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 63 | 20240603 | 194600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240603 | 194500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240603 | 194400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240603 | 194300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240603 | 194200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240603 | 194100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240603 | 194000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240603 | 193900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240603 | 193800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240603 | 193700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240603 | 193600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240603 | 193500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240603 | 193400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240603 | 193300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240603 | 193200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240603 | 193100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240603 | 193000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240603 | 192900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240603 | 192800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240603 | 192700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240603 | 192600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240603 | 192500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240603 | 192400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240603 | 192300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240603 | 192200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240603 | 192100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240603 | 192000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240603 | 191900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240603 | 191800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240603 | 191700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 93 | 20240603 | 191600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240603 | 191500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240603 | 191400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240603 | 191300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240603 | 191200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240603 | 191100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240603 | 191000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240603 | 190900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240603 | 190800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240603 | 190700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240603 | 190600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240603 | 190500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240603 | 190400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240603 | 190300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240603 | 190200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240603 | 190100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240603 | 190000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240603 | 185900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240603 | 185800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240603 | 185700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240603 | 185600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240603 | 185500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240603 | 185400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240603 | 185300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240603 | 185200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240603 | 185100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240603 | 185000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240603 | 184900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240603 | 184800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240603 | 184700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 123 | 20240603 | 184600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240603 | 184500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240603 | 184400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240603 | 184300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240603 | 184200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240603 | 184100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240603 | 184000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240603 | 183900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240603 | 183800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240603 | 183700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240603 | 183600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240603 | 183500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240603 | 183400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240603 | 183300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240603 | 183200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240603 | 183100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240603 | 183000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240603 | 182900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240603 | 182800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240603 | 182700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240603 | 182600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240603 | 182500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240603 | 182400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240603 | 182300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240603 | 182200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240603 | 182100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240603 | 182000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240603 | 181900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240603 | 181800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240603 | 181700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 153 | 20240603 | 181600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240603 | 181500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240603 | 181400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240603 | 181300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240603 | 181200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240603 | 181100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240603 | 181000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240603 | 180900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240603 | 180800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240603 | 180700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240603 | 180600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240603 | 180500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240603 | 180400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240603 | 180300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240603 | 180200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240603 | 180100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240603 | 180000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240603 | 175900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240603 | 175800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240603 | 175700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240603 | 175600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240603 | 175500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240603 | 175400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240603 | 175300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240603 | 175200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240603 | 175100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240603 | 175000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240603 | 174900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240603 | 174800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240603 | 174700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 183 | 20240603 | 174600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240603 | 174500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240603 | 174400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240603 | 174300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240603 | 174200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240603 | 174100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240603 | 174000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240603 | 173900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240603 | 173800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240603 | 173700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240603 | 173600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240603 | 173500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240603 | 173400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240603 | 173300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240603 | 173200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240603 | 173100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240603 | 173000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240603 | 172900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240603 | 172800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240603 | 172700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240603 | 172600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240603 | 172500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240603 | 172400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240603 | 172300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240603 | 172200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240603 | 172100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240603 | 172000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240603 | 171900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240603 | 171800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240603 | 171700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 213 | 20240603 | 171600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240603 | 171500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240603 | 171400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240603 | 171300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240603 | 171200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240603 | 171100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240603 | 171000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240603 | 170900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240603 | 170800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240603 | 170700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240603 | 170600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240603 | 170500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240603 | 170400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240603 | 170300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240603 | 170200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240603 | 170100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240603 | 170000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240603 | 165900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240603 | 165800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240603 | 165700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240603 | 165600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20240603 | 165500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20240603 | 165400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240603 | 165300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240603 | 165200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240603 | 165100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240603 | 165000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240603 | 164900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240603 | 164800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240603 | 164700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 243 | 20240603 | 164600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240603 | 164500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240603 | 164400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20240603 | 164300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20240603 | 164200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240603 | 164100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20240603 | 164000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20240603 | 163900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240603 | 163800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20240603 | 163700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20240603 | 163600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240603 | 163500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240603 | 163400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20240603 | 163300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20240603 | 163200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240603 | 163100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20240603 | 163000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240603 | 162900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20240603 | 162800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20240603 | 162700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240603 | 162600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20240603 | 162500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20240603 | 162400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240603 | 162300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20240603 | 162200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240603 | 162100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240603 | 162000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240603 | 161900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240603 | 161800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20240603 | 161700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 273 | 20240603 | 161600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20240603 | 161500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20240603 | 161400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20240603 | 161300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20240603 | 161200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20240603 | 161100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20240603 | 161000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20240603 | 160900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240603 | 160800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20240603 | 160700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20240603 | 160600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20240603 | 160500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20240603 | 160400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20240603 | 160300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20240603 | 160200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20240603 | 160100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20240603 | 160000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20240603 | 155900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20240603 | 155800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20240603 | 155700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20240603 | 155600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20240603 | 155500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20240603 | 155400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20240603 | 155300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20240603 | 155200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20240603 | 155100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20240603 | 155000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20240603 | 154900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20240603 | 154800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20240603 | 154700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 303 | 20240603 | 154600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20240603 | 154500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20240603 | 154400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 306 | 20240603 | 154300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20240603 | 154200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20240603 | 154100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20240603 | 154000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20240603 | 153900 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20240603 | 153800 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20240603 | 153700 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20240603 | 153600 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20240603 | 153500 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20240603 | 153400 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20240603 | 153300 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20240603 | 153200 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 318 | 20240603 | 153100 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20240603 | 153000 | 3997089000 | 10940 | 10940 | 10940 | 10940 | 7871 |
| 320 | 20240603 | 152900 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240603 | 152800 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240603 | 152700 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240603 | 152600 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240603 | 152500 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240603 | 152400 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240603 | 152300 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240603 | 152200 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240603 | 152100 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240603 | 152000 | 3910980260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240603 | 151900 | 3910980260 | 10900 | 10930 | 10930 | 10890 | 5101 |
| 331 | 20240603 | 151800 | 3855349790 | 10940 | 10940 | 10950 | 10940 | 427 |
| 332 | 20240603 | 151700 | 3850678080 | 10950 | 10950 | 10960 | 10950 | 178 |
| 333 | 20240603 | 151600 | 3848728910 | 10940 | 10960 | 10960 | 10940 | 192 |
| 334 | 20240603 | 151500 | 3846626590 | 10960 | 10960 | 10970 | 10950 | 327 |
| 335 | 20240603 | 151400 | 3843041960 | 10960 | 10950 | 10970 | 10950 | 275 |
| 336 | 20240603 | 151300 | 3840028660 | 10960 | 10940 | 10960 | 10940 | 1304 |
| 337 | 20240603 | 151200 | 3825745630 | 10940 | 10920 | 10940 | 10920 | 1026 |
| 338 | 20240603 | 151100 | 3814534070 | 10920 | 10920 | 10920 | 10910 | 408 |
| 339 | 20240603 | 151000 | 3810078910 | 10910 | 10920 | 10920 | 10910 | 391 |
| 340 | 20240603 | 150900 | 3805810390 | 10910 | 10910 | 10910 | 10910 | 201 |
| 341 | 20240603 | 150800 | 3803617480 | 10910 | 10910 | 10920 | 10910 | 121 |
| 342 | 20240603 | 150700 | 3802297160 | 10910 | 10920 | 10920 | 10910 | 2154 |
| 343 | 20240603 | 150600 | 3778794660 | 10930 | 10920 | 10930 | 10920 | 126 |
| 344 | 20240603 | 150500 | 3777418480 | 10920 | 10920 | 10920 | 10920 | 246 |
| 345 | 20240603 | 150400 | 3774732160 | 10920 | 10930 | 10930 | 10920 | 88 |
| 346 | 20240603 | 150300 | 3773770420 | 10930 | 10930 | 10930 | 10910 | 241 |
| 347 | 20240603 | 150200 | 3771138290 | 10930 | 10910 | 10930 | 10910 | 2147 |
| 348 | 20240603 | 150100 | 3747689390 | 10900 | 10900 | 10910 | 10900 | 205 |
| 349 | 20240603 | 150000 | 3745454840 | 10900 | 10920 | 10920 | 10900 | 1427 |
| 350 | 20240603 | 145900 | 3729894960 | 10920 | 10910 | 10920 | 10900 | 741 |
| 351 | 20240603 | 145800 | 3721811550 | 10910 | 10910 | 10920 | 10910 | 832 |
| 352 | 20240603 | 145700 | 3712733510 | 10920 | 10920 | 10920 | 10910 | 14 |
| 353 | 20240603 | 145600 | 3712580640 | 10920 | 10920 | 10920 | 10920 | 5 |
| 354 | 20240603 | 145500 | 3712526040 | 10910 | 10920 | 10920 | 10910 | 527 |
| 355 | 20240603 | 145400 | 3706776200 | 10920 | 10900 | 10920 | 10900 | 28 |
| 356 | 20240603 | 145300 | 3706470840 | 10890 | 10900 | 10910 | 10890 | 1365 |
| 357 | 20240603 | 145200 | 3691585350 | 10910 | 10900 | 10910 | 10900 | 819 |
| 358 | 20240603 | 145100 | 3682658240 | 10900 | 10910 | 10910 | 10900 | 267 |
| 359 | 20240603 | 145000 | 3679747890 | 10910 | 10910 | 10920 | 10910 | 103 |
| 360 | 20240603 | 144900 | 3678624070 | 10910 | 10910 | 10910 | 10900 | 2077 |
| 361 | 20240603 | 144800 | 3655983790 | 10910 | 10910 | 10910 | 10900 | 2271 |
| 362 | 20240603 | 144700 | 3631226470 | 10910 | 10920 | 10920 | 10910 | 3172 |
| 363 | 20240603 | 144600 | 3596619840 | 10910 | 10920 | 10920 | 10910 | 1505 |
| 364 | 20240603 | 144500 | 3580193050 | 10920 | 10920 | 10920 | 10910 | 108 |
| 365 | 20240603 | 144400 | 3579014420 | 10920 | 10920 | 10920 | 10920 | 611 |
| 366 | 20240603 | 144300 | 3572342300 | 10920 | 10920 | 10920 | 10920 | 645 |
| 367 | 20240603 | 144200 | 3565298900 | 10930 | 10920 | 10930 | 10920 | 229 |
| 368 | 20240603 | 144100 | 3562798120 | 10920 | 10920 | 10930 | 10920 | 3224 |
| 369 | 20240603 | 144000 | 3527590100 | 10920 | 10930 | 10930 | 10920 | 315 |
| 370 | 20240603 | 143900 | 3524150160 | 10920 | 10930 | 10930 | 10920 | 197 |
| 371 | 20240603 | 143800 | 3521998520 | 10930 | 10940 | 10940 | 10930 | 807 |
| 372 | 20240603 | 143700 | 3513177790 | 10930 | 10940 | 10940 | 10930 | 110 |
| 373 | 20240603 | 143600 | 3511975390 | 10930 | 10940 | 10940 | 10930 | 21 |
| 374 | 20240603 | 143500 | 3511745660 | 10950 | 10940 | 10950 | 10930 | 165 |
| 375 | 20240603 | 143400 | 3509940880 | 10940 | 10940 | 10940 | 10940 | 289 |
| 376 | 20240603 | 143300 | 3506779220 | 10950 | 10940 | 10950 | 10940 | 1355 |
| 377 | 20240603 | 143200 | 3491955410 | 10940 | 10930 | 10940 | 10920 | 2053 |
| 378 | 20240603 | 143100 | 3469521820 | 10940 | 10940 | 10940 | 10940 | 283 |
| 379 | 20240603 | 143000 | 3466425800 | 10940 | 10950 | 10950 | 10940 | 557 |
| 380 | 20240603 | 142900 | 3460332200 | 10960 | 10940 | 10960 | 10940 | 868 |
| 381 | 20240603 | 142800 | 3450826900 | 10950 | 10950 | 10950 | 10950 | 10 |
| 382 | 20240603 | 142700 | 3450717400 | 10950 | 10950 | 10950 | 10940 | 1138 |
| 383 | 20240603 | 142600 | 3438266300 | 10950 | 10960 | 10960 | 10950 | 105 |
| 384 | 20240603 | 142500 | 3437116440 | 10950 | 10950 | 10950 | 10950 | 0 |
| 385 | 20240603 | 142400 | 3437116440 | 10950 | 10950 | 10950 | 10950 | 80 |
| 386 | 20240603 | 142300 | 3436240440 | 10950 | 10950 | 10960 | 10950 | 62 |
| 387 | 20240603 | 142200 | 3435561430 | 10950 | 10950 | 10950 | 10950 | 202 |
| 388 | 20240603 | 142100 | 3433349530 | 10950 | 10950 | 10960 | 10950 | 200 |
| 389 | 20240603 | 142000 | 3431159460 | 10950 | 10960 | 10960 | 10950 | 1575 |
| 390 | 20240603 | 141900 | 3413898460 | 10960 | 10970 | 10970 | 10960 | 333 |
| 391 | 20240603 | 141800 | 3410246950 | 10970 | 10970 | 10970 | 10960 | 640 |
| 392 | 20240603 | 141700 | 3403232380 | 10970 | 10970 | 10970 | 10970 | 52 |
| 393 | 20240603 | 141600 | 3402661940 | 10970 | 10960 | 10970 | 10960 | 189 |
| 394 | 20240603 | 141500 | 3400590410 | 10970 | 10970 | 10970 | 10970 | 388 |
| 395 | 20240603 | 141400 | 3396334050 | 10970 | 10960 | 10970 | 10960 | 501 |
| 396 | 20240603 | 141300 | 3390838090 | 10950 | 10950 | 10950 | 10950 | 204 |
| 397 | 20240603 | 141200 | 3388604290 | 10940 | 10960 | 10960 | 10940 | 1208 |
| 398 | 20240603 | 141100 | 3375377660 | 10960 | 10960 | 10960 | 10960 | 1 |
| 399 | 20240603 | 141000 | 3375366700 | 10950 | 10970 | 10970 | 10950 | 3136 |
| 400 | 20240603 | 140900 | 3340990680 | 10980 | 10980 | 10980 | 10980 | 24 |
| 401 | 20240603 | 140800 | 3340727160 | 10980 | 10990 | 10990 | 10980 | 592 |
| 402 | 20240603 | 140700 | 3334226000 | 10990 | 10990 | 10990 | 10990 | 100 |
| 403 | 20240603 | 140600 | 3333127000 | 10990 | 10980 | 10990 | 10980 | 184 |
| 404 | 20240603 | 140500 | 3331106590 | 10990 | 10980 | 10990 | 10980 | 101 |
| 405 | 20240603 | 140400 | 3329997600 | 10980 | 10980 | 10990 | 10980 | 213 |
| 406 | 20240603 | 140300 | 3327658830 | 10970 | 10970 | 10970 | 10970 | 111 |
| 407 | 20240603 | 140200 | 3326441160 | 10970 | 10980 | 10980 | 10970 | 434 |
| 408 | 20240603 | 140100 | 3321677300 | 10970 | 10970 | 10970 | 10970 | 143 |
| 409 | 20240603 | 140000 | 3320108590 | 10970 | 10980 | 10980 | 10970 | 105 |
| 410 | 20240603 | 135900 | 3318956100 | 10980 | 10990 | 10990 | 10980 | 558 |
| 411 | 20240603 | 135800 | 3312828500 | 10990 | 10990 | 10990 | 10990 | 8 |
| 412 | 20240603 | 135700 | 3312740580 | 10990 | 10990 | 10990 | 10980 | 39 |
| 413 | 20240603 | 135600 | 3312312070 | 10990 | 11000 | 11000 | 10990 | 212 |
| 414 | 20240603 | 135500 | 3309982090 | 11000 | 10990 | 11000 | 10990 | 248 |
| 415 | 20240603 | 135400 | 3307254100 | 11000 | 10990 | 11000 | 10990 | 155 |
| 416 | 20240603 | 135300 | 3305550550 | 11000 | 11000 | 11000 | 11000 | 32 |
| 417 | 20240603 | 135200 | 3305198550 | 11000 | 10990 | 11000 | 10990 | 10 |
| 418 | 20240603 | 135100 | 3305088560 | 10990 | 10990 | 10990 | 10990 | 79 |
| 419 | 20240603 | 135000 | 3304220350 | 10990 | 10990 | 10990 | 10980 | 26 |
| 420 | 20240603 | 134900 | 3303934750 | 10990 | 10980 | 10990 | 10980 | 724 |
| 421 | 20240603 | 134800 | 3295985170 | 10980 | 10980 | 10980 | 10980 | 344 |
| 422 | 20240603 | 134700 | 3292208050 | 10980 | 10980 | 10980 | 10980 | 11 |
| 423 | 20240603 | 134600 | 3292087270 | 10980 | 10980 | 10980 | 10980 | 10 |
| 424 | 20240603 | 134500 | 3291977470 | 10970 | 10980 | 10980 | 10970 | 53 |
| 425 | 20240603 | 134400 | 3291395950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 426 | 20240603 | 134300 | 3291395950 | 10970 | 10970 | 10970 | 10970 | 5 |
| 427 | 20240603 | 134200 | 3291341100 | 10980 | 10980 | 10980 | 10980 | 8 |
| 428 | 20240603 | 134100 | 3291253260 | 10970 | 10970 | 10970 | 10970 | 1270 |
| 429 | 20240603 | 134000 | 3277321360 | 10970 | 10980 | 10980 | 10970 | 25 |
| 430 | 20240603 | 133900 | 3277047000 | 10980 | 10970 | 10980 | 10970 | 707 |
| 431 | 20240603 | 133800 | 3269286720 | 10970 | 10970 | 10970 | 10960 | 687 |
| 432 | 20240603 | 133700 | 3261750640 | 10960 | 10960 | 10970 | 10960 | 83 |
| 433 | 20240603 | 133600 | 3260840750 | 10960 | 10970 | 10970 | 10960 | 7 |
| 434 | 20240603 | 133500 | 3260764010 | 10970 | 10970 | 10970 | 10970 | 19 |
| 435 | 20240603 | 133400 | 3260555580 | 10960 | 10970 | 10970 | 10960 | 407 |
| 436 | 20240603 | 133300 | 3256091790 | 10970 | 10970 | 10970 | 10970 | 95 |
| 437 | 20240603 | 133200 | 3255049640 | 10970 | 10970 | 10970 | 10970 | 53 |
| 438 | 20240603 | 133100 | 3254468230 | 10960 | 10960 | 10960 | 10960 | 204 |
| 439 | 20240603 | 133000 | 3252232390 | 10960 | 10950 | 10960 | 10950 | 226 |
| 440 | 20240603 | 132900 | 3249755570 | 10950 | 10950 | 10950 | 10950 | 164 |
| 441 | 20240603 | 132800 | 3247959770 | 10940 | 10940 | 10940 | 10940 | 200 |
| 442 | 20240603 | 132700 | 3245771770 | 10940 | 10950 | 10950 | 10940 | 825 |
| 443 | 20240603 | 132600 | 3236745850 | 10950 | 10970 | 10970 | 10950 | 190 |
| 444 | 20240603 | 132500 | 3234664700 | 10970 | 10960 | 10970 | 10960 | 72 |
| 445 | 20240603 | 132400 | 3233874880 | 10970 | 10950 | 10970 | 10950 | 30 |
| 446 | 20240603 | 132300 | 3233546020 | 10950 | 10950 | 10950 | 10940 | 951 |
| 447 | 20240603 | 132200 | 3223135980 | 10950 | 10950 | 10950 | 10950 | 21 |
| 448 | 20240603 | 132100 | 3222906030 | 10950 | 10950 | 10950 | 10950 | 12 |
| 449 | 20240603 | 132000 | 3222774630 | 10950 | 10950 | 10960 | 10950 | 794 |
| 450 | 20240603 | 131900 | 3214080130 | 10950 | 10950 | 10950 | 10950 | 100 |
| 451 | 20240603 | 131800 | 3212985130 | 10960 | 10950 | 10960 | 10950 | 36 |
| 452 | 20240603 | 131700 | 3212590800 | 10950 | 10950 | 10950 | 10950 | 0 |
| 453 | 20240603 | 131600 | 3212590800 | 10950 | 10950 | 10950 | 10950 | 150 |
| 454 | 20240603 | 131500 | 3210948300 | 10950 | 10950 | 10950 | 10950 | 550 |
| 455 | 20240603 | 131400 | 3204925800 | 10960 | 10960 | 10960 | 10960 | 27 |
| 456 | 20240603 | 131300 | 3204629880 | 10950 | 10950 | 10950 | 10950 | 8 |
| 457 | 20240603 | 131200 | 3204542280 | 10950 | 10940 | 10950 | 10940 | 136 |
| 458 | 20240603 | 131100 | 3203053090 | 10940 | 10930 | 10940 | 10930 | 111 |
| 459 | 20240603 | 131000 | 3201839770 | 10940 | 10950 | 10950 | 10940 | 555 |
| 460 | 20240603 | 130900 | 3195767570 | 10950 | 10940 | 10950 | 10940 | 1093 |
| 461 | 20240603 | 130800 | 3183810050 | 10950 | 10960 | 10960 | 10920 | 10042 |
| 462 | 20240603 | 130700 | 3073943130 | 10970 | 10970 | 10970 | 10970 | 583 |
| 463 | 20240603 | 130600 | 3067547620 | 10970 | 10970 | 10970 | 10960 | 118 |
| 464 | 20240603 | 130500 | 3066253230 | 10970 | 10970 | 10970 | 10970 | 120 |
| 465 | 20240603 | 130400 | 3064936830 | 10970 | 10970 | 10970 | 10970 | 23 |
| 466 | 20240603 | 130300 | 3064684520 | 10970 | 10970 | 10970 | 10970 | 7 |
| 467 | 20240603 | 130200 | 3064607730 | 10970 | 10970 | 10970 | 10960 | 245 |
| 468 | 20240603 | 130100 | 3061922380 | 10970 | 10970 | 10970 | 10960 | 71 |
| 469 | 20240603 | 130000 | 3061143610 | 10960 | 10970 | 10970 | 10960 | 106 |
| 470 | 20240603 | 125900 | 3059980930 | 10970 | 10960 | 10970 | 10960 | 92 |
| 471 | 20240603 | 125800 | 3058972510 | 10960 | 10970 | 10970 | 10960 | 22 |
| 472 | 20240603 | 125700 | 3058731210 | 10970 | 10970 | 10970 | 10970 | 65 |
| 473 | 20240603 | 125600 | 3058018160 | 10970 | 10970 | 10970 | 10960 | 86 |
| 474 | 20240603 | 125500 | 3057074790 | 10970 | 10970 | 10970 | 10970 | 68 |
| 475 | 20240603 | 125400 | 3056328830 | 10970 | 10970 | 10970 | 10960 | 236 |
| 476 | 20240603 | 125300 | 3053741900 | 10970 | 10970 | 10970 | 10970 | 10 |
| 477 | 20240603 | 125200 | 3053632200 | 10970 | 10980 | 10980 | 10970 | 444 |
| 478 | 20240603 | 125100 | 3048759510 | 10980 | 10980 | 10980 | 10980 | 1 |
| 479 | 20240603 | 125000 | 3048748530 | 10980 | 10980 | 10980 | 10980 | 14 |
| 480 | 20240603 | 124900 | 3048594810 | 10970 | 10980 | 10980 | 10970 | 688 |
| 481 | 20240603 | 124800 | 3041045980 | 10980 | 10970 | 10980 | 10970 | 186 |
| 482 | 20240603 | 124700 | 3039005460 | 10970 | 10970 | 10970 | 10970 | 78 |
| 483 | 20240603 | 124600 | 3038149800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 484 | 20240603 | 124500 | 3038149800 | 10970 | 10970 | 10970 | 10970 | 1 |
| 485 | 20240603 | 124400 | 3038138830 | 10950 | 10950 | 10950 | 10950 | 1 |
| 486 | 20240603 | 124300 | 3038127880 | 10950 | 10960 | 10960 | 10950 | 38 |
| 487 | 20240603 | 124200 | 3037711670 | 10950 | 10950 | 10950 | 10950 | 57 |
| 488 | 20240603 | 124100 | 3037087520 | 10950 | 10950 | 10950 | 10950 | 195 |
| 489 | 20240603 | 124000 | 3034952270 | 10940 | 10950 | 10950 | 10940 | 579 |
| 490 | 20240603 | 123900 | 3028612270 | 10940 | 10940 | 10940 | 10940 | 240 |
| 491 | 20240603 | 123800 | 3025986670 | 10950 | 10960 | 10960 | 10950 | 1640 |
| 492 | 20240603 | 123700 | 3008028250 | 10970 | 10970 | 10970 | 10970 | 6 |
| 493 | 20240603 | 123600 | 3007962430 | 10960 | 10970 | 10970 | 10960 | 11 |
| 494 | 20240603 | 123500 | 3007841770 | 10970 | 10960 | 10970 | 10960 | 201 |
| 495 | 20240603 | 123400 | 3005638400 | 10960 | 10970 | 10970 | 10960 | 1027 |
| 496 | 20240603 | 123300 | 2994382370 | 10970 | 10980 | 10980 | 10970 | 46 |
| 497 | 20240603 | 123200 | 2993877590 | 10970 | 10970 | 10980 | 10970 | 764 |
| 498 | 20240603 | 123100 | 2985496500 | 10980 | 10980 | 10980 | 10980 | 424 |
| 499 | 20240603 | 123000 | 2980840980 | 10990 | 10990 | 10990 | 10980 | 33 |
| 500 | 20240603 | 122900 | 2980478450 | 10990 | 10990 | 10990 | 10990 | 17 |
| 501 | 20240603 | 122800 | 2980291620 | 10990 | 11000 | 11000 | 10990 | 13 |
| 502 | 20240603 | 122700 | 2980148640 | 10980 | 10980 | 10980 | 10980 | 102 |
| 503 | 20240603 | 122600 | 2979028680 | 10970 | 10980 | 11000 | 10970 | 19 |
| 504 | 20240603 | 122500 | 2978819910 | 10980 | 11000 | 11000 | 10980 | 168 |
| 505 | 20240603 | 122400 | 2976974190 | 10980 | 10980 | 11000 | 10970 | 156 |
| 506 | 20240603 | 122300 | 2975261190 | 10980 | 10980 | 11020 | 10970 | 744 |
| 507 | 20240603 | 122200 | 2967085960 | 11020 | 10960 | 11020 | 10960 | 1640 |
| 508 | 20240603 | 122100 | 2949111500 | 10960 | 10960 | 10960 | 10950 | 724 |
| 509 | 20240603 | 122000 | 2941182690 | 10950 | 10950 | 10960 | 10950 | 334 |
| 510 | 20240603 | 121900 | 2937525270 | 10960 | 10960 | 10960 | 10950 | 752 |
| 511 | 20240603 | 121800 | 2929290480 | 10950 | 10970 | 10980 | 10950 | 1780 |
| 512 | 20240603 | 121700 | 2909780400 | 10970 | 10990 | 11000 | 10970 | 1998 |
| 513 | 20240603 | 121600 | 2887854380 | 10990 | 11000 | 11000 | 10990 | 34 |
| 514 | 20240603 | 121500 | 2887480650 | 10980 | 10990 | 10990 | 10970 | 1186 |
| 515 | 20240603 | 121400 | 2874458290 | 10990 | 11020 | 11020 | 10990 | 616 |
| 516 | 20240603 | 121300 | 2867687120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 517 | 20240603 | 121200 | 2867687120 | 11020 | 11020 | 11020 | 11020 | 0 |
| 518 | 20240603 | 121100 | 2867687120 | 11020 | 11010 | 11020 | 11010 | 357 |
| 519 | 20240603 | 121000 | 2863756460 | 11010 | 11000 | 11010 | 11000 | 20 |
| 520 | 20240603 | 120900 | 2863536410 | 11010 | 11010 | 11010 | 11010 | 111 |
| 521 | 20240603 | 120800 | 2862314300 | 11010 | 11000 | 11010 | 11000 | 11 |
| 522 | 20240603 | 120700 | 2862193210 | 11000 | 11000 | 11000 | 11000 | 1 |
| 523 | 20240603 | 120600 | 2862182210 | 11010 | 11000 | 11010 | 11000 | 1008 |
| 524 | 20240603 | 120500 | 2851094130 | 11000 | 11000 | 11000 | 11000 | 10 |
| 525 | 20240603 | 120400 | 2850984130 | 11000 | 10990 | 11000 | 10980 | 215 |
| 526 | 20240603 | 120300 | 2848620850 | 10990 | 11000 | 11000 | 10990 | 362 |
| 527 | 20240603 | 120200 | 2844641020 | 11000 | 11010 | 11010 | 11000 | 10 |
| 528 | 20240603 | 120100 | 2844530930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 529 | 20240603 | 120000 | 2844530930 | 11000 | 11010 | 11010 | 11000 | 172 |
| 530 | 20240603 | 115900 | 2842637960 | 11010 | 11020 | 11020 | 11010 | 31 |
| 531 | 20240603 | 115800 | 2842296640 | 11010 | 11010 | 11010 | 11010 | 173 |
| 532 | 20240603 | 115700 | 2840391910 | 11010 | 11000 | 11010 | 11000 | 190 |
| 533 | 20240603 | 115600 | 2838301010 | 11010 | 11000 | 11010 | 11000 | 31 |
| 534 | 20240603 | 115500 | 2837960000 | 10990 | 10990 | 10990 | 10990 | 21 |
| 535 | 20240603 | 115400 | 2837729210 | 11010 | 10980 | 11010 | 10980 | 30 |
| 536 | 20240603 | 115300 | 2837399540 | 10980 | 10990 | 10990 | 10980 | 500 |
| 537 | 20240603 | 115200 | 2831907720 | 10980 | 11020 | 11020 | 10980 | 109 |
| 538 | 20240603 | 115100 | 2830710540 | 10980 | 11020 | 11020 | 10980 | 201 |
| 539 | 20240603 | 115000 | 2828503520 | 11020 | 11020 | 11020 | 10980 | 135 |
| 540 | 20240603 | 114900 | 2827016220 | 10980 | 10980 | 10980 | 10980 | 251 |
| 541 | 20240603 | 114800 | 2824260240 | 10980 | 10990 | 10990 | 10980 | 261 |
| 542 | 20240603 | 114700 | 2821393200 | 11020 | 11020 | 11020 | 11020 | 8 |
| 543 | 20240603 | 114600 | 2821305040 | 10990 | 10990 | 10990 | 10990 | 1 |
| 544 | 20240603 | 114500 | 2821294050 | 11000 | 10990 | 11000 | 10990 | 184 |
| 545 | 20240603 | 114400 | 2819271580 | 10990 | 10980 | 10990 | 10980 | 39 |
| 546 | 20240603 | 114300 | 2818843330 | 10980 | 10980 | 10980 | 10980 | 10 |
| 547 | 20240603 | 114200 | 2818733530 | 10990 | 10980 | 10990 | 10980 | 214 |
| 548 | 20240603 | 114100 | 2816382650 | 10980 | 10980 | 10980 | 10980 | 314 |
| 549 | 20240603 | 114000 | 2812934930 | 10980 | 10970 | 10980 | 10970 | 71 |
| 550 | 20240603 | 113900 | 2812155750 | 10980 | 10990 | 10990 | 10980 | 127 |
| 551 | 20240603 | 113800 | 2810761260 | 10990 | 10990 | 10990 | 10990 | 8 |
| 552 | 20240603 | 113700 | 2810673340 | 10990 | 10990 | 10990 | 10980 | 203 |
| 553 | 20240603 | 113600 | 2808444380 | 10980 | 10980 | 10980 | 10980 | 799 |
| 554 | 20240603 | 113500 | 2799671360 | 10990 | 10990 | 10990 | 10990 | 1180 |
| 555 | 20240603 | 113400 | 2786703160 | 10990 | 11000 | 11000 | 10990 | 45 |
| 556 | 20240603 | 113300 | 2786208210 | 11010 | 11010 | 11010 | 10990 | 134 |
| 557 | 20240603 | 113200 | 2784734140 | 11010 | 11010 | 11020 | 10990 | 34 |
| 558 | 20240603 | 113100 | 2784360240 | 11020 | 11010 | 11020 | 10990 | 140 |
| 559 | 20240603 | 113000 | 2782821510 | 11020 | 11020 | 11020 | 11000 | 559 |
| 560 | 20240603 | 112900 | 2776672100 | 11000 | 11020 | 11020 | 11000 | 21 |
| 561 | 20240603 | 112800 | 2776440780 | 11020 | 11030 | 11030 | 11000 | 323 |
| 562 | 20240603 | 112700 | 2772878220 | 11000 | 11000 | 11000 | 11000 | 7 |
| 563 | 20240603 | 112600 | 2772801220 | 11030 | 11030 | 11030 | 11030 | 10 |
| 564 | 20240603 | 112500 | 2772690920 | 11010 | 11010 | 11010 | 11010 | 12 |
| 565 | 20240603 | 112400 | 2772558800 | 11010 | 11010 | 11010 | 11010 | 0 |
| 566 | 20240603 | 112300 | 2772558800 | 11010 | 11010 | 11010 | 11010 | 335 |
| 567 | 20240603 | 112200 | 2768870450 | 11010 | 11010 | 11010 | 11010 | 1 |
| 568 | 20240603 | 112100 | 2768859440 | 10990 | 11010 | 11010 | 10990 | 131 |
| 569 | 20240603 | 112000 | 2767419120 | 11010 | 11010 | 11010 | 10990 | 318 |
| 570 | 20240603 | 111900 | 2763923600 | 11010 | 11010 | 11010 | 11010 | 7 |
| 571 | 20240603 | 111800 | 2763846530 | 11010 | 11010 | 11010 | 11010 | 54 |
| 572 | 20240603 | 111700 | 2763251990 | 11020 | 11010 | 11030 | 11010 | 48 |
| 573 | 20240603 | 111600 | 2762723210 | 11030 | 11010 | 11030 | 11010 | 1531 |
| 574 | 20240603 | 111500 | 2745866520 | 11010 | 11010 | 11010 | 11010 | 376 |
| 575 | 20240603 | 111400 | 2741726760 | 11000 | 11000 | 11010 | 11000 | 1292 |
| 576 | 20240603 | 111300 | 2727514670 | 11000 | 11000 | 11010 | 10990 | 1798 |
| 577 | 20240603 | 111200 | 2707744850 | 11010 | 11010 | 11010 | 11000 | 92 |
| 578 | 20240603 | 111100 | 2706732640 | 11000 | 11000 | 11010 | 11000 | 337 |
| 579 | 20240603 | 111000 | 2703025310 | 11000 | 11000 | 11010 | 11000 | 622 |
| 580 | 20240603 | 110900 | 2696183300 | 11000 | 11000 | 11000 | 11000 | 111 |
| 581 | 20240603 | 110800 | 2694962300 | 10990 | 11000 | 11000 | 10990 | 846 |
| 582 | 20240603 | 110700 | 2685664550 | 11000 | 11010 | 11010 | 11000 | 72 |
| 583 | 20240603 | 110600 | 2684872440 | 11010 | 11000 | 11010 | 11000 | 19 |
| 584 | 20240603 | 110500 | 2684663430 | 11010 | 11010 | 11010 | 11010 | 1 |
| 585 | 20240603 | 110400 | 2684652420 | 11010 | 11010 | 11010 | 11000 | 216 |
| 586 | 20240603 | 110300 | 2682276220 | 11010 | 11010 | 11030 | 11010 | 156 |
| 587 | 20240603 | 110200 | 2680558620 | 11000 | 11000 | 11000 | 10990 | 1130 |
| 588 | 20240603 | 110100 | 2668128870 | 11000 | 10990 | 11000 | 10980 | 7 |
| 589 | 20240603 | 110000 | 2668051940 | 10980 | 11000 | 11000 | 10980 | 22 |
| 590 | 20240603 | 105900 | 2667810320 | 11000 | 11000 | 11000 | 11000 | 1 |
| 591 | 20240603 | 105800 | 2667799320 | 11000 | 11000 | 11000 | 10980 | 151 |
| 592 | 20240603 | 105700 | 2666140210 | 10990 | 10990 | 10990 | 10990 | 123 |
| 593 | 20240603 | 105600 | 2664788440 | 10990 | 11000 | 11000 | 10990 | 53 |
| 594 | 20240603 | 105500 | 2664205900 | 11000 | 10980 | 11000 | 10970 | 1961 |
| 595 | 20240603 | 105400 | 2642677520 | 10990 | 10980 | 10990 | 10980 | 410 |
| 596 | 20240603 | 105300 | 2638174020 | 10980 | 10980 | 10980 | 10970 | 1197 |
| 597 | 20240603 | 105200 | 2625032440 | 10980 | 10970 | 10980 | 10970 | 813 |
| 598 | 20240603 | 105100 | 2616113330 | 10980 | 10980 | 10980 | 10970 | 62 |
| 599 | 20240603 | 105000 | 2615432580 | 10980 | 10980 | 10990 | 10980 | 476 |
| 600 | 20240603 | 104900 | 2610206090 | 10980 | 10980 | 10980 | 10970 | 105 |
| 601 | 20240603 | 104800 | 2609053260 | 10980 | 10980 | 10980 | 10980 | 19 |
| 602 | 20240603 | 104700 | 2608844640 | 10980 | 10980 | 10980 | 10980 | 1243 |
| 603 | 20240603 | 104600 | 2595196500 | 10980 | 11000 | 11000 | 10980 | 1013 |
| 604 | 20240603 | 104500 | 2584065920 | 11030 | 11030 | 11030 | 11030 | 10 |
| 605 | 20240603 | 104400 | 2583955620 | 11030 | 11030 | 11030 | 11030 | 36 |
| 606 | 20240603 | 104300 | 2583558540 | 10990 | 11010 | 11010 | 10990 | 1171 |
| 607 | 20240603 | 104200 | 2570681350 | 11010 | 11020 | 11020 | 11010 | 131 |
| 608 | 20240603 | 104100 | 2569239030 | 11030 | 11040 | 11040 | 11030 | 115 |
| 609 | 20240603 | 104000 | 2567970480 | 11030 | 11050 | 11050 | 11030 | 565 |
| 610 | 20240603 | 103900 | 2561731650 | 11070 | 11070 | 11090 | 11070 | 4380 |
| 611 | 20240603 | 103800 | 2513219010 | 11070 | 11060 | 11090 | 11060 | 1178 |
| 612 | 20240603 | 103700 | 2500170610 | 11050 | 11040 | 11050 | 11040 | 615 |
| 613 | 20240603 | 103600 | 2493379810 | 11040 | 11000 | 11040 | 11000 | 493 |
| 614 | 20240603 | 103500 | 2487956010 | 11000 | 11000 | 11000 | 11000 | 1501 |
| 615 | 20240603 | 103400 | 2471445010 | 10980 | 10980 | 10980 | 10980 | 18 |
| 616 | 20240603 | 103300 | 2471247370 | 10980 | 11030 | 11040 | 10980 | 3131 |
| 617 | 20240603 | 103200 | 2436778390 | 11030 | 11010 | 11030 | 11010 | 478 |
| 618 | 20240603 | 103100 | 2431512100 | 11020 | 11010 | 11020 | 11010 | 541 |
| 619 | 20240603 | 103000 | 2425550490 | 11000 | 11000 | 11000 | 11000 | 62 |
| 620 | 20240603 | 102900 | 2424868490 | 11000 | 11000 | 11000 | 11000 | 11 |
| 621 | 20240603 | 102800 | 2424747490 | 11000 | 11010 | 11010 | 11000 | 569 |
| 622 | 20240603 | 102700 | 2418484810 | 11020 | 11010 | 11020 | 11010 | 585 |
| 623 | 20240603 | 102600 | 2412043920 | 11010 | 11010 | 11010 | 11010 | 430 |
| 624 | 20240603 | 102500 | 2407309620 | 11010 | 11000 | 11010 | 11000 | 935 |
| 625 | 20240603 | 102400 | 2397023010 | 11000 | 10990 | 11000 | 10990 | 218 |
| 626 | 20240603 | 102300 | 2394625030 | 10990 | 11000 | 11000 | 10990 | 364 |
| 627 | 20240603 | 102200 | 2390622530 | 11000 | 11000 | 11000 | 10990 | 514 |
| 628 | 20240603 | 102100 | 2384969670 | 11020 | 11020 | 11020 | 11020 | 8 |
| 629 | 20240603 | 102000 | 2384881510 | 11030 | 11040 | 11040 | 11020 | 253 |
| 630 | 20240603 | 101900 | 2382093220 | 11040 | 11020 | 11040 | 11020 | 775 |
| 631 | 20240603 | 101800 | 2373552660 | 11020 | 10980 | 11020 | 10980 | 3835 |
| 632 | 20240603 | 101700 | 2331378740 | 10980 | 10980 | 10990 | 10980 | 1213 |
| 633 | 20240603 | 101600 | 2318059990 | 10960 | 10960 | 10980 | 10960 | 1273 |
| 634 | 20240603 | 101500 | 2304093970 | 10950 | 10950 | 10960 | 10940 | 2630 |
| 635 | 20240603 | 101400 | 2275308480 | 10950 | 10970 | 10970 | 10950 | 2873 |
| 636 | 20240603 | 101300 | 2243812850 | 10980 | 11020 | 11020 | 10980 | 6709 |
| 637 | 20240603 | 101200 | 2170058190 | 11020 | 11010 | 11030 | 11010 | 575 |
| 638 | 20240603 | 101100 | 2163726720 | 11000 | 11040 | 11040 | 11000 | 3618 |
| 639 | 20240603 | 101000 | 2123877900 | 11040 | 11040 | 11040 | 11020 | 1604 |
| 640 | 20240603 | 100900 | 2106196540 | 11040 | 11030 | 11040 | 11030 | 23 |
| 641 | 20240603 | 100800 | 2105942820 | 11040 | 11020 | 11040 | 11020 | 1190 |
| 642 | 20240603 | 100700 | 2092811490 | 11020 | 11040 | 11040 | 11020 | 398 |
| 643 | 20240603 | 100600 | 2088421010 | 11030 | 11020 | 11030 | 11020 | 1328 |
| 644 | 20240603 | 100500 | 2073786140 | 11020 | 11020 | 11030 | 11020 | 1252 |
| 645 | 20240603 | 100400 | 2059988700 | 11030 | 11040 | 11040 | 11030 | 1593 |
| 646 | 20240603 | 100300 | 2042416150 | 11040 | 11040 | 11040 | 11030 | 275 |
| 647 | 20240603 | 100200 | 2039381740 | 11040 | 11040 | 11050 | 11040 | 520 |
| 648 | 20240603 | 100100 | 2033638250 | 11030 | 11030 | 11040 | 11030 | 326 |
| 649 | 20240603 | 100000 | 2030042370 | 11030 | 11050 | 11060 | 11030 | 2071 |
| 650 | 20240603 | 095900 | 2007170300 | 11060 | 11060 | 11060 | 11060 | 62 |
| 651 | 20240603 | 095800 | 2006484580 | 11050 | 11050 | 11080 | 11050 | 598 |
| 652 | 20240603 | 095700 | 1999875180 | 11060 | 11070 | 11070 | 11060 | 1398 |
| 653 | 20240603 | 095600 | 1984409260 | 11070 | 11100 | 11100 | 11070 | 954 |
| 654 | 20240603 | 095500 | 1973842040 | 11100 | 11100 | 11100 | 11090 | 4286 |
| 655 | 20240603 | 095400 | 1926283750 | 11120 | 11120 | 11120 | 11100 | 3884 |
| 656 | 20240603 | 095300 | 1883136390 | 11120 | 11120 | 11120 | 11110 | 945 |
| 657 | 20240603 | 095200 | 1872628990 | 11120 | 11130 | 11130 | 11110 | 948 |
| 658 | 20240603 | 095100 | 1862094030 | 11130 | 11140 | 11150 | 11130 | 970 |
| 659 | 20240603 | 095000 | 1851289470 | 11150 | 11120 | 11150 | 11120 | 303 |
| 660 | 20240603 | 094900 | 1847916210 | 11120 | 11120 | 11120 | 11120 | 128 |
| 661 | 20240603 | 094800 | 1846492850 | 11120 | 11140 | 11140 | 11120 | 3319 |
| 662 | 20240603 | 094700 | 1809560840 | 11140 | 11150 | 11170 | 11140 | 1101 |
| 663 | 20240603 | 094600 | 1797273650 | 11150 | 11130 | 11150 | 11130 | 1102 |
| 664 | 20240603 | 094500 | 1785000670 | 11130 | 11140 | 11140 | 11130 | 1349 |
| 665 | 20240603 | 094400 | 1769972860 | 11140 | 11140 | 11150 | 11140 | 602 |
| 666 | 20240603 | 094300 | 1763266560 | 11130 | 11140 | 11140 | 11130 | 330 |
| 667 | 20240603 | 094200 | 1759590450 | 11140 | 11120 | 11140 | 11120 | 790 |
| 668 | 20240603 | 094100 | 1750794860 | 11120 | 11130 | 11130 | 11120 | 502 |
| 669 | 20240603 | 094000 | 1745209190 | 11130 | 11170 | 11170 | 11130 | 1380 |
| 670 | 20240603 | 093900 | 1729824270 | 11170 | 11160 | 11170 | 11160 | 3477 |
| 671 | 20240603 | 093800 | 1691012510 | 11170 | 11190 | 11190 | 11160 | 781 |
| 672 | 20240603 | 093700 | 1682283020 | 11200 | 11180 | 11200 | 11180 | 1749 |
| 673 | 20240603 | 093600 | 1662700660 | 11190 | 11200 | 11200 | 11170 | 1807 |
| 674 | 20240603 | 093500 | 1642487020 | 11200 | 11200 | 11210 | 11200 | 1125 |
| 675 | 20240603 | 093400 | 1629886820 | 11200 | 11190 | 11210 | 11180 | 3997 |
| 676 | 20240603 | 093300 | 1585151130 | 11200 | 11200 | 11210 | 11190 | 1575 |
| 677 | 20240603 | 093200 | 1567514290 | 11200 | 11210 | 11220 | 11200 | 2826 |
| 678 | 20240603 | 093100 | 1535846410 | 11220 | 11210 | 11220 | 11200 | 6167 |
| 679 | 20240603 | 093000 | 1466666070 | 11210 | 11210 | 11210 | 11200 | 2707 |
| 680 | 20240603 | 092900 | 1436338400 | 11200 | 11210 | 11210 | 11200 | 934 |
| 681 | 20240603 | 092800 | 1425873740 | 11210 | 11170 | 11210 | 11160 | 7058 |
| 682 | 20240603 | 092700 | 1346949860 | 11160 | 11150 | 11170 | 11150 | 450 |
| 683 | 20240603 | 092600 | 1341926510 | 11160 | 11170 | 11170 | 11160 | 702 |
| 684 | 20240603 | 092500 | 1334087810 | 11150 | 11140 | 11150 | 11140 | 1995 |
| 685 | 20240603 | 092400 | 1311849890 | 11140 | 11140 | 11150 | 11140 | 494 |
| 686 | 20240603 | 092300 | 1306346660 | 11150 | 11130 | 11150 | 11130 | 751 |
| 687 | 20240603 | 092200 | 1297980760 | 11130 | 11180 | 11180 | 11120 | 4064 |
| 688 | 20240603 | 092100 | 1252686700 | 11190 | 11200 | 11200 | 11170 | 11085 |
| 689 | 20240603 | 092000 | 1128650710 | 11200 | 11190 | 11210 | 11180 | 10702 |
| 690 | 20240603 | 091900 | 1008805610 | 11190 | 11140 | 11190 | 11100 | 6134 |
| 691 | 20240603 | 091800 | 940347190 | 11140 | 11150 | 11160 | 11100 | 6917 |
| 692 | 20240603 | 091700 | 863288790 | 11150 | 11080 | 11150 | 11080 | 5899 |
| 693 | 20240603 | 091600 | 797764650 | 11070 | 11050 | 11080 | 11040 | 8641 |
| 694 | 20240603 | 091500 | 702265470 | 11050 | 11030 | 11050 | 11020 | 562 |
| 695 | 20240603 | 091400 | 696057940 | 11030 | 11030 | 11040 | 11030 | 542 |
| 696 | 20240603 | 091300 | 690076500 | 11020 | 11020 | 11030 | 11000 | 3449 |
| 697 | 20240603 | 091200 | 652068340 | 11020 | 11010 | 11020 | 11010 | 1246 |
| 698 | 20240603 | 091100 | 638339350 | 11020 | 11020 | 11040 | 11020 | 621 |
| 699 | 20240603 | 091000 | 631493830 | 11040 | 11020 | 11040 | 11020 | 337 |
| 700 | 20240603 | 090900 | 627773620 | 11010 | 11020 | 11020 | 11000 | 986 |
| 701 | 20240603 | 090800 | 616922510 | 11020 | 11040 | 11040 | 11000 | 1051 |
| 702 | 20240603 | 090700 | 605331890 | 11000 | 10990 | 11060 | 10990 | 2238 |
| 703 | 20240603 | 090600 | 580711240 | 10990 | 10980 | 11050 | 10980 | 4667 |
| 704 | 20240603 | 090500 | 529419120 | 10980 | 11010 | 11090 | 10980 | 10149 |
| 705 | 20240603 | 090400 | 417909220 | 11010 | 11010 | 11010 | 10990 | 4340 |
| 706 | 20240603 | 090300 | 370163470 | 11010 | 11010 | 11070 | 11000 | 2509 |
| 707 | 20240603 | 090200 | 342547770 | 11010 | 11090 | 11090 | 11000 | 4420 |
| 708 | 20240603 | 090100 | 293727170 | 11090 | 11150 | 11150 | 11080 | 5684 |
| 709 | 20240603 | 090000 | 230661710 | 11090 | 11180 | 11190 | 11090 | 20722 |