36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 3 | 20241011 | 204700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241011 | 204600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241011 | 204500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241011 | 204400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241011 | 204300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241011 | 204200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241011 | 204100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241011 | 204000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241011 | 203900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241011 | 203800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241011 | 203700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241011 | 203600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241011 | 203500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241011 | 203400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241011 | 203300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241011 | 203200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241011 | 203100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241011 | 203000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241011 | 202900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241011 | 202800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241011 | 202700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241011 | 202600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241011 | 202500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241011 | 202400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241011 | 202300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241011 | 202200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241011 | 202100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241011 | 202000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241011 | 201900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241011 | 201800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 33 | 20241011 | 201700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241011 | 201600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241011 | 201500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241011 | 201400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241011 | 201300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241011 | 201200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241011 | 201100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241011 | 201000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241011 | 200900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241011 | 200800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241011 | 200700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241011 | 200600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241011 | 200500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241011 | 200400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241011 | 200300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241011 | 200200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241011 | 200100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241011 | 200000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241011 | 195900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241011 | 195800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241011 | 195700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241011 | 195600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241011 | 195500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241011 | 195400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241011 | 195300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241011 | 195200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241011 | 195100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241011 | 195000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241011 | 194900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241011 | 194800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 63 | 20241011 | 194700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241011 | 194600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241011 | 194500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241011 | 194400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241011 | 194300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241011 | 194200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241011 | 194100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241011 | 194000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241011 | 193900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241011 | 193800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241011 | 193700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241011 | 193600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241011 | 193500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241011 | 193400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241011 | 193300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241011 | 193200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241011 | 193100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241011 | 193000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241011 | 192900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241011 | 192800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241011 | 192700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241011 | 192600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241011 | 192500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241011 | 192400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241011 | 192300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241011 | 192200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241011 | 192100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241011 | 192000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241011 | 191900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241011 | 191800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 93 | 20241011 | 191700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241011 | 191600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241011 | 191500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241011 | 191400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241011 | 191300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241011 | 191200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241011 | 191100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241011 | 191000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241011 | 190900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241011 | 190800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241011 | 190700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241011 | 190600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241011 | 190500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241011 | 190400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241011 | 190300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241011 | 190200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241011 | 190100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241011 | 190000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241011 | 185900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241011 | 185800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241011 | 185700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241011 | 185600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241011 | 185500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241011 | 185400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241011 | 185300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241011 | 185200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241011 | 185100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241011 | 185000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241011 | 184900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241011 | 184800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 123 | 20241011 | 184700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241011 | 184600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241011 | 184500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241011 | 184400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241011 | 184300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241011 | 184200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241011 | 184100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241011 | 184000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241011 | 183900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241011 | 183800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241011 | 183700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241011 | 183600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241011 | 183500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241011 | 183400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241011 | 183300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241011 | 183200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241011 | 183100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241011 | 183000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241011 | 182900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241011 | 182800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241011 | 182700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241011 | 182600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241011 | 182500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241011 | 182400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241011 | 182300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241011 | 182200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241011 | 182100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241011 | 182000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241011 | 181900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241011 | 181800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 153 | 20241011 | 181700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241011 | 181600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241011 | 181500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241011 | 181400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241011 | 181300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241011 | 181200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241011 | 181100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241011 | 181000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241011 | 180900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241011 | 180800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241011 | 180700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241011 | 180600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241011 | 180500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241011 | 180400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241011 | 180300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241011 | 180200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241011 | 180100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241011 | 180000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241011 | 175900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241011 | 175800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241011 | 175700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241011 | 175600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241011 | 175500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241011 | 175400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241011 | 175300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241011 | 175200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241011 | 175100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241011 | 175000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241011 | 174900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241011 | 174800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 183 | 20241011 | 174700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241011 | 174600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241011 | 174500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241011 | 174400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241011 | 174300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241011 | 174200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241011 | 174100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241011 | 174000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241011 | 173900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241011 | 173800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241011 | 173700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20241011 | 173600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20241011 | 173500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20241011 | 173400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20241011 | 173300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20241011 | 173200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20241011 | 173100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20241011 | 173000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20241011 | 172900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20241011 | 172800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20241011 | 172700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20241011 | 172600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20241011 | 172500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20241011 | 172400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20241011 | 172300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20241011 | 172200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20241011 | 172100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20241011 | 172000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20241011 | 171900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20241011 | 171800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 213 | 20241011 | 171700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20241011 | 171600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20241011 | 171500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20241011 | 171400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20241011 | 171300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20241011 | 171200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20241011 | 171100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20241011 | 171000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20241011 | 170900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20241011 | 170800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20241011 | 170700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20241011 | 170600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20241011 | 170500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20241011 | 170400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20241011 | 170300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20241011 | 170200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20241011 | 170100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20241011 | 170000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20241011 | 165900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20241011 | 165800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20241011 | 165700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20241011 | 165600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20241011 | 165500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20241011 | 165400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20241011 | 165300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20241011 | 165200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20241011 | 165100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20241011 | 165000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20241011 | 164900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20241011 | 164800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 243 | 20241011 | 164700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20241011 | 164600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20241011 | 164500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20241011 | 164400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20241011 | 164300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20241011 | 164200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20241011 | 164100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20241011 | 164000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20241011 | 163900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20241011 | 163800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20241011 | 163700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20241011 | 163600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20241011 | 163500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20241011 | 163400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20241011 | 163300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20241011 | 163200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20241011 | 163100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20241011 | 163000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20241011 | 162900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20241011 | 162800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20241011 | 162700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20241011 | 162600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20241011 | 162500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20241011 | 162400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20241011 | 162300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20241011 | 162200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20241011 | 162100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20241011 | 162000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20241011 | 161900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20241011 | 161800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 273 | 20241011 | 161700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20241011 | 161600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20241011 | 161500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20241011 | 161400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20241011 | 161300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20241011 | 161200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20241011 | 161100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20241011 | 161000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20241011 | 160900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20241011 | 160800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20241011 | 160700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20241011 | 160600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20241011 | 160500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20241011 | 160400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20241011 | 160300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20241011 | 160200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20241011 | 160100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20241011 | 160000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20241011 | 155900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20241011 | 155800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20241011 | 155700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20241011 | 155600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20241011 | 155500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20241011 | 155400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20241011 | 155300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20241011 | 155200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20241011 | 155100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20241011 | 155000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20241011 | 154900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20241011 | 154800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 303 | 20241011 | 154700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20241011 | 154600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20241011 | 154500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20241011 | 154400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20241011 | 154300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20241011 | 154200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20241011 | 154100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20241011 | 154000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20241011 | 153900 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20241011 | 153800 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20241011 | 153700 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20241011 | 153600 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20241011 | 153500 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20241011 | 153400 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20241011 | 153300 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20241011 | 153200 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20241011 | 153100 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20241011 | 153000 | 24266177440 | 8740 | 8740 | 8740 | 8740 | 29079 |
| 321 | 20241011 | 152900 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20241011 | 152800 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20241011 | 152700 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20241011 | 152600 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20241011 | 152500 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20241011 | 152400 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20241011 | 152300 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20241011 | 152200 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20241011 | 152100 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20241011 | 152000 | 24012026980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20241011 | 151900 | 24012026980 | 8760 | 8750 | 8770 | 8750 | 8675 |
| 332 | 20241011 | 151800 | 23936053910 | 8750 | 8760 | 8770 | 8750 | 7834 |
| 333 | 20241011 | 151700 | 23867419100 | 8760 | 8760 | 8760 | 8750 | 5577 |
| 334 | 20241011 | 151600 | 23818578600 | 8760 | 8750 | 8760 | 8750 | 2631 |
| 335 | 20241011 | 151500 | 23795554630 | 8760 | 8760 | 8760 | 8750 | 2847 |
| 336 | 20241011 | 151400 | 23770640610 | 8750 | 8750 | 8760 | 8750 | 1178 |
| 337 | 20241011 | 151300 | 23760327130 | 8750 | 8770 | 8770 | 8750 | 5813 |
| 338 | 20241011 | 151200 | 23709407740 | 8770 | 8770 | 8770 | 8760 | 4657 |
| 339 | 20241011 | 151100 | 23668567590 | 8770 | 8770 | 8780 | 8760 | 6295 |
| 340 | 20241011 | 151000 | 23613358840 | 8770 | 8770 | 8780 | 8760 | 1792 |
| 341 | 20241011 | 150900 | 23597646770 | 8760 | 8770 | 8770 | 8760 | 3812 |
| 342 | 20241011 | 150800 | 23564221700 | 8760 | 8760 | 8770 | 8760 | 2542 |
| 343 | 20241011 | 150700 | 23541951200 | 8770 | 8760 | 8770 | 8760 | 1287 |
| 344 | 20241011 | 150600 | 23530669250 | 8770 | 8760 | 8770 | 8760 | 3737 |
| 345 | 20241011 | 150500 | 23497924620 | 8760 | 8760 | 8770 | 8760 | 1501 |
| 346 | 20241011 | 150400 | 23484772280 | 8770 | 8760 | 8780 | 8760 | 1335 |
| 347 | 20241011 | 150300 | 23473070600 | 8760 | 8770 | 8790 | 8760 | 3293 |
| 348 | 20241011 | 150200 | 23444185600 | 8780 | 8780 | 8790 | 8770 | 4839 |
| 349 | 20241011 | 150100 | 23401703280 | 8780 | 8790 | 8800 | 8780 | 4607 |
| 350 | 20241011 | 150000 | 23361238740 | 8790 | 8790 | 8800 | 8780 | 911 |
| 351 | 20241011 | 145900 | 23353231530 | 8790 | 8790 | 8790 | 8780 | 1505 |
| 352 | 20241011 | 145800 | 23340002830 | 8790 | 8800 | 8800 | 8780 | 10885 |
| 353 | 20241011 | 145700 | 23244328300 | 8790 | 8800 | 8810 | 8790 | 2266 |
| 354 | 20241011 | 145600 | 23224387580 | 8800 | 8790 | 8800 | 8790 | 1647 |
| 355 | 20241011 | 145500 | 23209906740 | 8790 | 8790 | 8800 | 8780 | 1550 |
| 356 | 20241011 | 145400 | 23196282460 | 8800 | 8770 | 8800 | 8760 | 4819 |
| 357 | 20241011 | 145300 | 23153925910 | 8770 | 8760 | 8770 | 8760 | 3960 |
| 358 | 20241011 | 145200 | 23119224670 | 8760 | 8760 | 8760 | 8740 | 1702 |
| 359 | 20241011 | 145100 | 23104331300 | 8750 | 8750 | 8760 | 8740 | 3540 |
| 360 | 20241011 | 145000 | 23073356360 | 8750 | 8760 | 8760 | 8750 | 2139 |
| 361 | 20241011 | 144900 | 23054633200 | 8760 | 8750 | 8760 | 8750 | 1483 |
| 362 | 20241011 | 144800 | 23041651880 | 8750 | 8750 | 8750 | 8740 | 2168 |
| 363 | 20241011 | 144700 | 23022686960 | 8750 | 8740 | 8750 | 8740 | 627 |
| 364 | 20241011 | 144600 | 23017206010 | 8740 | 8750 | 8760 | 8740 | 4429 |
| 365 | 20241011 | 144500 | 22978458540 | 8750 | 8740 | 8750 | 8730 | 4544 |
| 366 | 20241011 | 144400 | 22938723650 | 8740 | 8720 | 8740 | 8710 | 4175 |
| 367 | 20241011 | 144300 | 22902308930 | 8710 | 8700 | 8710 | 8700 | 2981 |
| 368 | 20241011 | 144200 | 22876348900 | 8710 | 8710 | 8710 | 8700 | 4459 |
| 369 | 20241011 | 144100 | 22837550000 | 8710 | 8700 | 8710 | 8700 | 2355 |
| 370 | 20241011 | 144000 | 22817041680 | 8700 | 8700 | 8710 | 8700 | 2613 |
| 371 | 20241011 | 143900 | 22794306620 | 8710 | 8710 | 8720 | 8700 | 13856 |
| 372 | 20241011 | 143800 | 22673695030 | 8720 | 8720 | 8730 | 8710 | 2775 |
| 373 | 20241011 | 143700 | 22649501560 | 8710 | 8720 | 8730 | 8710 | 5858 |
| 374 | 20241011 | 143600 | 22598435100 | 8720 | 8720 | 8730 | 8720 | 487 |
| 375 | 20241011 | 143500 | 22594186460 | 8730 | 8730 | 8740 | 8730 | 3576 |
| 376 | 20241011 | 143400 | 22562966150 | 8740 | 8740 | 8740 | 8730 | 2453 |
| 377 | 20241011 | 143300 | 22541546310 | 8740 | 8740 | 8750 | 8730 | 2314 |
| 378 | 20241011 | 143200 | 22521333760 | 8750 | 8730 | 8760 | 8730 | 4268 |
| 379 | 20241011 | 143100 | 22484007860 | 8740 | 8710 | 8740 | 8710 | 3123 |
| 380 | 20241011 | 143000 | 22456764940 | 8710 | 8700 | 8720 | 8690 | 2816 |
| 381 | 20241011 | 142900 | 22432256270 | 8700 | 8690 | 8700 | 8680 | 5942 |
| 382 | 20241011 | 142800 | 22380620570 | 8690 | 8680 | 8700 | 8680 | 11015 |
| 383 | 20241011 | 142700 | 22284927290 | 8680 | 8700 | 8710 | 8680 | 27930 |
| 384 | 20241011 | 142600 | 22042111580 | 8710 | 8720 | 8720 | 8700 | 19736 |
| 385 | 20241011 | 142500 | 21870281430 | 8720 | 8730 | 8730 | 8710 | 4066 |
| 386 | 20241011 | 142400 | 21834840110 | 8720 | 8740 | 8740 | 8720 | 7113 |
| 387 | 20241011 | 142300 | 21772785680 | 8730 | 8730 | 8740 | 8730 | 2010 |
| 388 | 20241011 | 142200 | 21755237710 | 8740 | 8740 | 8750 | 8730 | 3913 |
| 389 | 20241011 | 142100 | 21721040440 | 8740 | 8730 | 8740 | 8730 | 2674 |
| 390 | 20241011 | 142000 | 21697675510 | 8730 | 8730 | 8750 | 8730 | 9283 |
| 391 | 20241011 | 141900 | 21616568450 | 8720 | 8730 | 8730 | 8720 | 5097 |
| 392 | 20241011 | 141800 | 21572104810 | 8720 | 8740 | 8740 | 8720 | 5844 |
| 393 | 20241011 | 141700 | 21521085490 | 8740 | 8750 | 8760 | 8730 | 22845 |
| 394 | 20241011 | 141600 | 21321220760 | 8750 | 8790 | 8790 | 8750 | 21359 |
| 395 | 20241011 | 141500 | 21134053970 | 8790 | 8800 | 8810 | 8780 | 14114 |
| 396 | 20241011 | 141400 | 21009898940 | 8810 | 8810 | 8810 | 8800 | 6520 |
| 397 | 20241011 | 141300 | 20952488900 | 8810 | 8800 | 8810 | 8800 | 2658 |
| 398 | 20241011 | 141200 | 20929077570 | 8800 | 8810 | 8820 | 8800 | 9086 |
| 399 | 20241011 | 141100 | 20849082040 | 8820 | 8820 | 8820 | 8810 | 2990 |
| 400 | 20241011 | 141000 | 20822734320 | 8820 | 8820 | 8820 | 8810 | 2503 |
| 401 | 20241011 | 140900 | 20800680830 | 8820 | 8830 | 8830 | 8810 | 4158 |
| 402 | 20241011 | 140800 | 20764025690 | 8820 | 8820 | 8820 | 8810 | 1740 |
| 403 | 20241011 | 140700 | 20748686440 | 8810 | 8810 | 8820 | 8810 | 1136 |
| 404 | 20241011 | 140600 | 20738674450 | 8820 | 8810 | 8820 | 8810 | 1389 |
| 405 | 20241011 | 140500 | 20726434570 | 8820 | 8820 | 8830 | 8810 | 2220 |
| 406 | 20241011 | 140400 | 20706856930 | 8820 | 8820 | 8820 | 8810 | 2655 |
| 407 | 20241011 | 140300 | 20683447100 | 8820 | 8820 | 8820 | 8810 | 783 |
| 408 | 20241011 | 140200 | 20676545460 | 8820 | 8820 | 8830 | 8810 | 2387 |
| 409 | 20241011 | 140100 | 20655493160 | 8820 | 8820 | 8830 | 8820 | 1721 |
| 410 | 20241011 | 140000 | 20640303600 | 8820 | 8830 | 8840 | 8820 | 3479 |
| 411 | 20241011 | 135900 | 20609597180 | 8820 | 8840 | 8850 | 8820 | 381 |
| 412 | 20241011 | 135800 | 20606231710 | 8840 | 8820 | 8840 | 8820 | 1078 |
| 413 | 20241011 | 135700 | 20596711660 | 8810 | 8820 | 8820 | 8810 | 2030 |
| 414 | 20241011 | 135600 | 20578813210 | 8820 | 8830 | 8840 | 8810 | 9014 |
| 415 | 20241011 | 135500 | 20499299550 | 8820 | 8840 | 8840 | 8820 | 1283 |
| 416 | 20241011 | 135400 | 20487977880 | 8830 | 8830 | 8860 | 8820 | 886 |
| 417 | 20241011 | 135300 | 20480154880 | 8830 | 8820 | 8860 | 8810 | 5203 |
| 418 | 20241011 | 135200 | 20434251080 | 8820 | 8820 | 8820 | 8810 | 5716 |
| 419 | 20241011 | 135100 | 20383867990 | 8810 | 8820 | 8830 | 8810 | 8566 |
| 420 | 20241011 | 135000 | 20308316060 | 8830 | 8830 | 8830 | 8820 | 2557 |
| 421 | 20241011 | 134900 | 20285755940 | 8830 | 8820 | 8830 | 8820 | 3694 |
| 422 | 20241011 | 134800 | 20253168160 | 8820 | 8830 | 8830 | 8820 | 9076 |
| 423 | 20241011 | 134700 | 20173061740 | 8830 | 8840 | 8850 | 8830 | 11594 |
| 424 | 20241011 | 134600 | 20070625460 | 8840 | 8850 | 8860 | 8840 | 9630 |
| 425 | 20241011 | 134500 | 19985420910 | 8850 | 8860 | 8860 | 8850 | 6274 |
| 426 | 20241011 | 134400 | 19929893260 | 8850 | 8860 | 8870 | 8850 | 4443 |
| 427 | 20241011 | 134300 | 19890538440 | 8860 | 8860 | 8870 | 8860 | 2293 |
| 428 | 20241011 | 134200 | 19870215120 | 8870 | 8880 | 8880 | 8860 | 2006 |
| 429 | 20241011 | 134100 | 19852415220 | 8880 | 8880 | 8880 | 8860 | 1809 |
| 430 | 20241011 | 134000 | 19836365890 | 8880 | 8870 | 8880 | 8870 | 594 |
| 431 | 20241011 | 133900 | 19831094530 | 8870 | 8860 | 8880 | 8860 | 1036 |
| 432 | 20241011 | 133800 | 19821906730 | 8870 | 8860 | 8870 | 8860 | 3573 |
| 433 | 20241011 | 133700 | 19790239440 | 8870 | 8870 | 8880 | 8860 | 3374 |
| 434 | 20241011 | 133600 | 19760312750 | 8870 | 8880 | 8890 | 8870 | 3902 |
| 435 | 20241011 | 133500 | 19725660900 | 8880 | 8880 | 8890 | 8880 | 1785 |
| 436 | 20241011 | 133400 | 19709810060 | 8880 | 8890 | 8890 | 8880 | 2375 |
| 437 | 20241011 | 133300 | 19688715150 | 8900 | 8890 | 8900 | 8890 | 1162 |
| 438 | 20241011 | 133200 | 19678384860 | 8880 | 8880 | 8890 | 8880 | 1929 |
| 439 | 20241011 | 133100 | 19661241830 | 8880 | 8880 | 8890 | 8880 | 1248 |
| 440 | 20241011 | 133000 | 19650158190 | 8880 | 8880 | 8890 | 8880 | 1747 |
| 441 | 20241011 | 132900 | 19634634970 | 8880 | 8900 | 8900 | 8880 | 565 |
| 442 | 20241011 | 132800 | 19629614040 | 8900 | 8890 | 8900 | 8880 | 996 |
| 443 | 20241011 | 132700 | 19620761700 | 8890 | 8890 | 8890 | 8880 | 1859 |
| 444 | 20241011 | 132600 | 19604241440 | 8880 | 8890 | 8900 | 8880 | 820 |
| 445 | 20241011 | 132500 | 19596951840 | 8890 | 8890 | 8900 | 8880 | 1956 |
| 446 | 20241011 | 132400 | 19579570660 | 8880 | 8890 | 8890 | 8880 | 1044 |
| 447 | 20241011 | 132300 | 19570294750 | 8880 | 8890 | 8890 | 8880 | 1260 |
| 448 | 20241011 | 132200 | 19559105390 | 8890 | 8900 | 8900 | 8880 | 816 |
| 449 | 20241011 | 132100 | 19551856730 | 8900 | 8870 | 8900 | 8870 | 3267 |
| 450 | 20241011 | 132000 | 19522824250 | 8880 | 8870 | 8880 | 8870 | 1546 |
| 451 | 20241011 | 131900 | 19509100610 | 8870 | 8870 | 8880 | 8860 | 1448 |
| 452 | 20241011 | 131800 | 19496255150 | 8870 | 8860 | 8870 | 8860 | 1335 |
| 453 | 20241011 | 131700 | 19484419870 | 8860 | 8850 | 8870 | 8850 | 1363 |
| 454 | 20241011 | 131600 | 19472338440 | 8850 | 8860 | 8870 | 8850 | 3900 |
| 455 | 20241011 | 131500 | 19437788300 | 8860 | 8870 | 8870 | 8860 | 3974 |
| 456 | 20241011 | 131400 | 19402574390 | 8860 | 8870 | 8880 | 8860 | 1237 |
| 457 | 20241011 | 131300 | 19391606430 | 8870 | 8870 | 8870 | 8860 | 2707 |
| 458 | 20241011 | 131200 | 19367618430 | 8870 | 8880 | 8880 | 8860 | 3321 |
| 459 | 20241011 | 131100 | 19338157910 | 8870 | 8880 | 8890 | 8870 | 7536 |
| 460 | 20241011 | 131000 | 19271275300 | 8890 | 8890 | 8900 | 8880 | 4857 |
| 461 | 20241011 | 130900 | 19228088660 | 8900 | 8900 | 8910 | 8890 | 821 |
| 462 | 20241011 | 130800 | 19220781330 | 8890 | 8900 | 8900 | 8890 | 2571 |
| 463 | 20241011 | 130700 | 19197901900 | 8890 | 8900 | 8900 | 8890 | 845 |
| 464 | 20241011 | 130600 | 19190386450 | 8890 | 8890 | 8900 | 8890 | 1172 |
| 465 | 20241011 | 130500 | 19179959500 | 8900 | 8910 | 8910 | 8890 | 265 |
| 466 | 20241011 | 130400 | 19177601060 | 8910 | 8910 | 8920 | 8890 | 3086 |
| 467 | 20241011 | 130300 | 19150112770 | 8920 | 8920 | 8930 | 8890 | 10852 |
| 468 | 20241011 | 130200 | 19053473800 | 8920 | 8920 | 8930 | 8910 | 1836 |
| 469 | 20241011 | 130100 | 19037095540 | 8930 | 8930 | 8930 | 8920 | 388 |
| 470 | 20241011 | 130000 | 19033630810 | 8930 | 8940 | 8940 | 8920 | 997 |
| 471 | 20241011 | 125900 | 19024730680 | 8930 | 8920 | 8940 | 8920 | 550 |
| 472 | 20241011 | 125800 | 19019824220 | 8920 | 8940 | 8940 | 8920 | 789 |
| 473 | 20241011 | 125700 | 19012775250 | 8940 | 8950 | 8950 | 8920 | 3661 |
| 474 | 20241011 | 125600 | 18980064430 | 8950 | 8940 | 8950 | 8940 | 1911 |
| 475 | 20241011 | 125500 | 18962977230 | 8940 | 8950 | 8950 | 8940 | 462 |
| 476 | 20241011 | 125400 | 18958844520 | 8950 | 8920 | 8950 | 8920 | 4246 |
| 477 | 20241011 | 125300 | 18920908140 | 8920 | 8930 | 8930 | 8910 | 1941 |
| 478 | 20241011 | 125200 | 18903594360 | 8930 | 8920 | 8930 | 8910 | 180 |
| 479 | 20241011 | 125100 | 18901988560 | 8920 | 8920 | 8930 | 8910 | 3481 |
| 480 | 20241011 | 125000 | 18870936490 | 8920 | 8930 | 8950 | 8920 | 2342 |
| 481 | 20241011 | 124900 | 18850004400 | 8940 | 8930 | 8940 | 8930 | 609 |
| 482 | 20241011 | 124800 | 18844563820 | 8930 | 8940 | 8940 | 8930 | 874 |
| 483 | 20241011 | 124700 | 18836757550 | 8940 | 8940 | 8950 | 8930 | 396 |
| 484 | 20241011 | 124600 | 18833217370 | 8950 | 8950 | 8950 | 8950 | 643 |
| 485 | 20241011 | 124500 | 18827462520 | 8960 | 8970 | 8970 | 8940 | 2398 |
| 486 | 20241011 | 124400 | 18805994960 | 8950 | 8960 | 8970 | 8950 | 1393 |
| 487 | 20241011 | 124300 | 18793516310 | 8960 | 8960 | 8970 | 8960 | 609 |
| 488 | 20241011 | 124200 | 18788059130 | 8960 | 8960 | 8970 | 8950 | 1123 |
| 489 | 20241011 | 124100 | 18777996160 | 8980 | 8970 | 8980 | 8960 | 786 |
| 490 | 20241011 | 124000 | 18770941220 | 8970 | 8960 | 8980 | 8950 | 3831 |
| 491 | 20241011 | 123900 | 18736587040 | 8960 | 8950 | 8960 | 8950 | 1121 |
| 492 | 20241011 | 123800 | 18726543700 | 8960 | 8960 | 8970 | 8950 | 3754 |
| 493 | 20241011 | 123700 | 18692907900 | 8950 | 8950 | 8960 | 8950 | 1187 |
| 494 | 20241011 | 123600 | 18682283690 | 8960 | 8930 | 8960 | 8930 | 729 |
| 495 | 20241011 | 123500 | 18675761780 | 8920 | 8920 | 8950 | 8920 | 1037 |
| 496 | 20241011 | 123400 | 18666501090 | 8920 | 8910 | 8920 | 8910 | 1321 |
| 497 | 20241011 | 123300 | 18654720420 | 8900 | 8910 | 8910 | 8900 | 872 |
| 498 | 20241011 | 123200 | 18646958010 | 8900 | 8900 | 8910 | 8890 | 1714 |
| 499 | 20241011 | 123100 | 18631711100 | 8890 | 8900 | 8900 | 8890 | 1631 |
| 500 | 20241011 | 123000 | 18617210750 | 8890 | 8890 | 8900 | 8890 | 1301 |
| 501 | 20241011 | 122900 | 18605644660 | 8890 | 8910 | 8910 | 8890 | 4063 |
| 502 | 20241011 | 122800 | 18569502620 | 8900 | 8950 | 8950 | 8900 | 7428 |
| 503 | 20241011 | 122700 | 18503226670 | 8950 | 8960 | 8960 | 8940 | 5344 |
| 504 | 20241011 | 122600 | 18455414950 | 8960 | 8960 | 8970 | 8950 | 621 |
| 505 | 20241011 | 122500 | 18449848070 | 8950 | 8950 | 8970 | 8950 | 2269 |
| 506 | 20241011 | 122400 | 18429518250 | 8950 | 8960 | 8980 | 8950 | 4321 |
| 507 | 20241011 | 122300 | 18390802090 | 8970 | 8960 | 8970 | 8960 | 1864 |
| 508 | 20241011 | 122200 | 18374088250 | 8950 | 8970 | 8970 | 8950 | 1966 |
| 509 | 20241011 | 122100 | 18356466890 | 8970 | 8990 | 8990 | 8970 | 1955 |
| 510 | 20241011 | 122000 | 18338909790 | 8990 | 8990 | 8990 | 8980 | 1688 |
| 511 | 20241011 | 121900 | 18323744800 | 8990 | 8990 | 9000 | 8980 | 2593 |
| 512 | 20241011 | 121800 | 18300426450 | 8990 | 8980 | 8990 | 8980 | 4342 |
| 513 | 20241011 | 121700 | 18261398940 | 8990 | 8980 | 8990 | 8980 | 2166 |
| 514 | 20241011 | 121600 | 18241927140 | 8980 | 8980 | 8990 | 8970 | 5336 |
| 515 | 20241011 | 121500 | 18193968220 | 8980 | 8980 | 8990 | 8970 | 2401 |
| 516 | 20241011 | 121400 | 18172404840 | 8980 | 8970 | 8980 | 8960 | 1946 |
| 517 | 20241011 | 121300 | 18154949600 | 8970 | 8960 | 8970 | 8950 | 2061 |
| 518 | 20241011 | 121200 | 18136477640 | 8950 | 8980 | 8980 | 8940 | 1360 |
| 519 | 20241011 | 121100 | 18124304080 | 8940 | 8950 | 8980 | 8940 | 5213 |
| 520 | 20241011 | 121000 | 18077604340 | 8950 | 8940 | 8960 | 8940 | 1740 |
| 521 | 20241011 | 120900 | 18062034900 | 8950 | 8960 | 8960 | 8950 | 2556 |
| 522 | 20241011 | 120800 | 18039154260 | 8960 | 8950 | 8960 | 8950 | 49 |
| 523 | 20241011 | 120700 | 18038715470 | 8950 | 8950 | 8950 | 8940 | 2006 |
| 524 | 20241011 | 120600 | 18020761840 | 8950 | 8950 | 8950 | 8940 | 2492 |
| 525 | 20241011 | 120500 | 17998472770 | 8950 | 8940 | 8950 | 8930 | 1909 |
| 526 | 20241011 | 120400 | 17981404430 | 8940 | 8950 | 8950 | 8930 | 996 |
| 527 | 20241011 | 120300 | 17972503640 | 8940 | 8920 | 8950 | 8920 | 2220 |
| 528 | 20241011 | 120200 | 17952660130 | 8930 | 8900 | 8930 | 8900 | 1120 |
| 529 | 20241011 | 120100 | 17942663080 | 8920 | 8900 | 8920 | 8890 | 4255 |
| 530 | 20241011 | 120000 | 17904783210 | 8900 | 8900 | 8900 | 8890 | 839 |
| 531 | 20241011 | 115900 | 17897316320 | 8890 | 8900 | 8900 | 8890 | 106 |
| 532 | 20241011 | 115800 | 17896373630 | 8900 | 8900 | 8900 | 8890 | 456 |
| 533 | 20241011 | 115700 | 17892316920 | 8900 | 8890 | 8900 | 8880 | 1610 |
| 534 | 20241011 | 115600 | 17878003890 | 8890 | 8890 | 8900 | 8880 | 3668 |
| 535 | 20241011 | 115500 | 17845396680 | 8880 | 8880 | 8890 | 8880 | 804 |
| 536 | 20241011 | 115400 | 17838250000 | 8880 | 8870 | 8890 | 8870 | 2082 |
| 537 | 20241011 | 115300 | 17819762350 | 8870 | 8880 | 8880 | 8870 | 1596 |
| 538 | 20241011 | 115200 | 17805600750 | 8880 | 8880 | 8880 | 8870 | 2013 |
| 539 | 20241011 | 115100 | 17787726410 | 8880 | 8890 | 8890 | 8880 | 4285 |
| 540 | 20241011 | 115000 | 17749661630 | 8890 | 8890 | 8900 | 8880 | 446 |
| 541 | 20241011 | 114900 | 17745696920 | 8890 | 8910 | 8910 | 8890 | 718 |
| 542 | 20241011 | 114800 | 17739302190 | 8910 | 8890 | 8910 | 8880 | 4126 |
| 543 | 20241011 | 114700 | 17702589270 | 8900 | 8890 | 8910 | 8880 | 11436 |
| 544 | 20241011 | 114600 | 17600845440 | 8900 | 8900 | 8900 | 8890 | 1721 |
| 545 | 20241011 | 114500 | 17585538720 | 8900 | 8890 | 8900 | 8880 | 661 |
| 546 | 20241011 | 114400 | 17579662450 | 8880 | 8890 | 8900 | 8880 | 1920 |
| 547 | 20241011 | 114300 | 17562601510 | 8890 | 8900 | 8900 | 8880 | 980 |
| 548 | 20241011 | 114200 | 17553887390 | 8900 | 8890 | 8900 | 8880 | 2504 |
| 549 | 20241011 | 114100 | 17531642360 | 8890 | 8890 | 8890 | 8880 | 1918 |
| 550 | 20241011 | 114000 | 17514595610 | 8890 | 8890 | 8890 | 8880 | 1189 |
| 551 | 20241011 | 113900 | 17504026210 | 8890 | 8890 | 8900 | 8880 | 1466 |
| 552 | 20241011 | 113800 | 17491003110 | 8880 | 8900 | 8900 | 8880 | 17530 |
| 553 | 20241011 | 113700 | 17335263220 | 8900 | 8900 | 8900 | 8890 | 1147 |
| 554 | 20241011 | 113600 | 17325058430 | 8900 | 8920 | 8920 | 8890 | 29897 |
| 555 | 20241011 | 113500 | 17058905300 | 8920 | 8930 | 8930 | 8910 | 1208 |
| 556 | 20241011 | 113400 | 17048125590 | 8920 | 8940 | 8940 | 8920 | 4011 |
| 557 | 20241011 | 113300 | 17012325620 | 8940 | 8920 | 8940 | 8920 | 1122 |
| 558 | 20241011 | 113200 | 17002312080 | 8910 | 8930 | 8930 | 8910 | 3272 |
| 559 | 20241011 | 113100 | 16973127460 | 8930 | 8930 | 8940 | 8920 | 2803 |
| 560 | 20241011 | 113000 | 16948102010 | 8920 | 8940 | 8940 | 8920 | 4497 |
| 561 | 20241011 | 112900 | 16907955280 | 8930 | 8950 | 8950 | 8930 | 8576 |
| 562 | 20241011 | 112800 | 16831328590 | 8950 | 8960 | 8960 | 8940 | 1810 |
| 563 | 20241011 | 112700 | 16815130270 | 8960 | 8950 | 8960 | 8940 | 2370 |
| 564 | 20241011 | 112600 | 16793910790 | 8950 | 8950 | 8950 | 8940 | 3671 |
| 565 | 20241011 | 112500 | 16761055970 | 8960 | 8970 | 8970 | 8950 | 1213 |
| 566 | 20241011 | 112400 | 16750190390 | 8970 | 8960 | 8970 | 8950 | 7665 |
| 567 | 20241011 | 112300 | 16681516950 | 8950 | 8960 | 8970 | 8950 | 2029 |
| 568 | 20241011 | 112200 | 16663339510 | 8960 | 8960 | 8960 | 8950 | 1366 |
| 569 | 20241011 | 112100 | 16651103330 | 8950 | 8960 | 8960 | 8950 | 642 |
| 570 | 20241011 | 112000 | 16645355910 | 8960 | 8950 | 8960 | 8950 | 1063 |
| 571 | 20241011 | 111900 | 16635832890 | 8950 | 8960 | 8960 | 8950 | 547 |
| 572 | 20241011 | 111800 | 16630931880 | 8960 | 8960 | 8960 | 8950 | 66 |
| 573 | 20241011 | 111700 | 16630340910 | 8950 | 8950 | 8960 | 8940 | 2805 |
| 574 | 20241011 | 111600 | 16605234410 | 8940 | 8940 | 8950 | 8930 | 1545 |
| 575 | 20241011 | 111500 | 16591420890 | 8940 | 8940 | 8950 | 8940 | 748 |
| 576 | 20241011 | 111400 | 16584733600 | 8940 | 8950 | 8950 | 8940 | 1045 |
| 577 | 20241011 | 111300 | 16575391110 | 8940 | 8960 | 8970 | 8940 | 4514 |
| 578 | 20241011 | 111200 | 16534981430 | 8960 | 8970 | 8970 | 8960 | 1019 |
| 579 | 20241011 | 111100 | 16525850190 | 8960 | 8970 | 8980 | 8960 | 5985 |
| 580 | 20241011 | 111000 | 16472166990 | 8980 | 8990 | 8990 | 8970 | 3784 |
| 581 | 20241011 | 110900 | 16438181510 | 8990 | 8980 | 8990 | 8970 | 4201 |
| 582 | 20241011 | 110800 | 16400468110 | 8980 | 8970 | 8980 | 8960 | 2541 |
| 583 | 20241011 | 110700 | 16377672050 | 8980 | 8960 | 8980 | 8960 | 4268 |
| 584 | 20241011 | 110600 | 16339392890 | 8960 | 8960 | 8960 | 8950 | 2460 |
| 585 | 20241011 | 110500 | 16317356060 | 8940 | 8940 | 8960 | 8940 | 3563 |
| 586 | 20241011 | 110400 | 16285476870 | 8940 | 8930 | 8950 | 8930 | 3364 |
| 587 | 20241011 | 110300 | 16255403590 | 8940 | 8940 | 8940 | 8920 | 665 |
| 588 | 20241011 | 110200 | 16249464360 | 8940 | 8930 | 8940 | 8930 | 1110 |
| 589 | 20241011 | 110100 | 16239547120 | 8940 | 8930 | 8940 | 8920 | 3467 |
| 590 | 20241011 | 110000 | 16208585660 | 8930 | 8930 | 8930 | 8920 | 280 |
| 591 | 20241011 | 105900 | 16206085790 | 8930 | 8930 | 8930 | 8920 | 672 |
| 592 | 20241011 | 105800 | 16200085130 | 8940 | 8920 | 8940 | 8910 | 3060 |
| 593 | 20241011 | 105700 | 16172792810 | 8920 | 8920 | 8930 | 8900 | 8567 |
| 594 | 20241011 | 105600 | 16096432260 | 8930 | 8920 | 8930 | 8920 | 929 |
| 595 | 20241011 | 105500 | 16088141970 | 8920 | 8920 | 8940 | 8910 | 4416 |
| 596 | 20241011 | 105400 | 16048735510 | 8920 | 8900 | 8930 | 8900 | 1586 |
| 597 | 20241011 | 105300 | 16034596360 | 8910 | 8910 | 8920 | 8900 | 768 |
| 598 | 20241011 | 105200 | 16027752810 | 8910 | 8910 | 8910 | 8900 | 6904 |
| 599 | 20241011 | 105100 | 15966295550 | 8900 | 8920 | 8920 | 8900 | 4110 |
| 600 | 20241011 | 105000 | 15929683760 | 8920 | 8920 | 8940 | 8910 | 7119 |
| 601 | 20241011 | 104900 | 15866217910 | 8920 | 8940 | 8940 | 8920 | 5873 |
| 602 | 20241011 | 104800 | 15813785890 | 8940 | 8950 | 8960 | 8930 | 6993 |
| 603 | 20241011 | 104700 | 15751265030 | 8940 | 8970 | 8970 | 8940 | 7043 |
| 604 | 20241011 | 104600 | 15688177450 | 8970 | 8950 | 8970 | 8950 | 15940 |
| 605 | 20241011 | 104500 | 15545359340 | 8940 | 8930 | 8960 | 8920 | 4280 |
| 606 | 20241011 | 104400 | 15507101320 | 8930 | 8910 | 8930 | 8910 | 3532 |
| 607 | 20241011 | 104300 | 15475599940 | 8910 | 8930 | 8930 | 8890 | 16694 |
| 608 | 20241011 | 104200 | 15327000990 | 8930 | 8910 | 8930 | 8910 | 3571 |
| 609 | 20241011 | 104100 | 15295167560 | 8910 | 8920 | 8930 | 8900 | 8516 |
| 610 | 20241011 | 104000 | 15219293770 | 8930 | 8960 | 8970 | 8920 | 28058 |
| 611 | 20241011 | 103900 | 14968459100 | 8960 | 8940 | 8970 | 8930 | 7235 |
| 612 | 20241011 | 103800 | 14903717240 | 8940 | 8920 | 8940 | 8910 | 6369 |
| 613 | 20241011 | 103700 | 14846852240 | 8920 | 8910 | 8920 | 8900 | 5846 |
| 614 | 20241011 | 103600 | 14794767570 | 8910 | 8900 | 8910 | 8900 | 3149 |
| 615 | 20241011 | 103500 | 14766713260 | 8900 | 8900 | 8910 | 8890 | 5919 |
| 616 | 20241011 | 103400 | 14714020660 | 8900 | 8920 | 8920 | 8900 | 10366 |
| 617 | 20241011 | 103300 | 14621680120 | 8920 | 8890 | 8920 | 8880 | 9270 |
| 618 | 20241011 | 103200 | 14539190010 | 8890 | 8870 | 8890 | 8850 | 14451 |
| 619 | 20241011 | 103100 | 14411094840 | 8890 | 8880 | 8900 | 8870 | 9382 |
| 620 | 20241011 | 103000 | 14327759740 | 8870 | 8850 | 8880 | 8840 | 15791 |
| 621 | 20241011 | 102900 | 14187796770 | 8850 | 8850 | 8850 | 8830 | 5501 |
| 622 | 20241011 | 102800 | 14139146230 | 8850 | 8820 | 8850 | 8810 | 13673 |
| 623 | 20241011 | 102700 | 14018454060 | 8810 | 8810 | 8820 | 8800 | 7596 |
| 624 | 20241011 | 102600 | 13951561200 | 8810 | 8810 | 8820 | 8800 | 8028 |
| 625 | 20241011 | 102500 | 13880843890 | 8810 | 8810 | 8820 | 8790 | 12155 |
| 626 | 20241011 | 102400 | 13773841150 | 8810 | 8810 | 8820 | 8780 | 11266 |
| 627 | 20241011 | 102300 | 13674631320 | 8810 | 8740 | 8820 | 8740 | 11885 |
| 628 | 20241011 | 102200 | 13570403060 | 8740 | 8740 | 8750 | 8730 | 9875 |
| 629 | 20241011 | 102100 | 13484111930 | 8730 | 8710 | 8760 | 8700 | 19623 |
| 630 | 20241011 | 102000 | 13312988920 | 8720 | 8710 | 8730 | 8680 | 22538 |
| 631 | 20241011 | 101900 | 13116826260 | 8730 | 8770 | 8780 | 8700 | 45841 |
| 632 | 20241011 | 101800 | 12716594200 | 8780 | 8860 | 8870 | 8750 | 45475 |
| 633 | 20241011 | 101700 | 12315972260 | 8860 | 8840 | 8870 | 8830 | 20345 |
| 634 | 20241011 | 101600 | 12135813190 | 8830 | 8800 | 8830 | 8790 | 14914 |
| 635 | 20241011 | 101500 | 12004324480 | 8790 | 8790 | 8800 | 8780 | 13086 |
| 636 | 20241011 | 101400 | 11889273100 | 8790 | 8760 | 8800 | 8740 | 26158 |
| 637 | 20241011 | 101300 | 11660139020 | 8750 | 8770 | 8780 | 8710 | 42551 |
| 638 | 20241011 | 101200 | 11288427360 | 8770 | 8830 | 8840 | 8760 | 44045 |
| 639 | 20241011 | 101100 | 10900808560 | 8830 | 8870 | 8880 | 8820 | 31646 |
| 640 | 20241011 | 101000 | 10621015530 | 8870 | 8940 | 8940 | 8870 | 57984 |
| 641 | 20241011 | 100900 | 10104589790 | 8940 | 8930 | 8950 | 8920 | 16736 |
| 642 | 20241011 | 100800 | 9955091480 | 8940 | 8970 | 8990 | 8930 | 30215 |
| 643 | 20241011 | 100700 | 9684648350 | 8970 | 8990 | 9000 | 8960 | 23683 |
| 644 | 20241011 | 100600 | 9472036300 | 8980 | 8990 | 9000 | 8970 | 24888 |
| 645 | 20241011 | 100500 | 9248429400 | 8980 | 9040 | 9040 | 8970 | 53012 |
| 646 | 20241011 | 100400 | 8771125200 | 9050 | 9030 | 9050 | 9030 | 7413 |
| 647 | 20241011 | 100300 | 8704129460 | 9030 | 9030 | 9050 | 9020 | 18765 |
| 648 | 20241011 | 100200 | 8534665530 | 9030 | 9090 | 9100 | 9020 | 26540 |
| 649 | 20241011 | 100100 | 8294454030 | 9090 | 9110 | 9120 | 9090 | 9831 |
| 650 | 20241011 | 100000 | 8204969540 | 9100 | 9100 | 9110 | 9090 | 9037 |
| 651 | 20241011 | 095900 | 8122687200 | 9110 | 9080 | 9110 | 9080 | 5106 |
| 652 | 20241011 | 095800 | 8076282880 | 9080 | 9100 | 9120 | 9080 | 17434 |
| 653 | 20241011 | 095700 | 7917683500 | 9110 | 9140 | 9150 | 9110 | 11971 |
| 654 | 20241011 | 095600 | 7808433630 | 9140 | 9150 | 9170 | 9120 | 10869 |
| 655 | 20241011 | 095500 | 7709057350 | 9150 | 9200 | 9220 | 9150 | 18490 |
| 656 | 20241011 | 095400 | 7539414150 | 9210 | 9190 | 9250 | 9190 | 25272 |
| 657 | 20241011 | 095300 | 7306413530 | 9190 | 9170 | 9190 | 9160 | 7385 |
| 658 | 20241011 | 095200 | 7238621300 | 9170 | 9160 | 9180 | 9160 | 9946 |
| 659 | 20241011 | 095100 | 7147463440 | 9170 | 9150 | 9170 | 9120 | 10993 |
| 660 | 20241011 | 095000 | 7046858600 | 9150 | 9100 | 9150 | 9060 | 25577 |
| 661 | 20241011 | 094900 | 6813649280 | 9100 | 9080 | 9100 | 9020 | 24376 |
| 662 | 20241011 | 094800 | 6593156080 | 9080 | 9090 | 9110 | 9030 | 36053 |
| 663 | 20241011 | 094700 | 6266029980 | 9090 | 9060 | 9110 | 9060 | 20127 |
| 664 | 20241011 | 094600 | 6083031730 | 9100 | 9070 | 9110 | 9050 | 39780 |
| 665 | 20241011 | 094500 | 5721595610 | 9050 | 8980 | 9110 | 8960 | 60899 |
| 666 | 20241011 | 094400 | 5170247090 | 8980 | 8940 | 9020 | 8940 | 40135 |
| 667 | 20241011 | 094300 | 4811045160 | 8920 | 8920 | 8920 | 8920 | 0 |
| 668 | 20241011 | 094200 | 4811045160 | 8920 | 9050 | 9090 | 8920 | 64145 |
| 669 | 20241011 | 094100 | 4233887670 | 9050 | 9200 | 9230 | 9010 | 43874 |
| 670 | 20241011 | 094000 | 3833489150 | 9200 | 9250 | 9270 | 9180 | 45388 |
| 671 | 20241011 | 093900 | 3414598820 | 9210 | 9370 | 9380 | 9180 | 40763 |
| 672 | 20241011 | 093800 | 3036325720 | 9360 | 9350 | 9420 | 9340 | 28333 |
| 673 | 20241011 | 093700 | 2770741990 | 9350 | 9470 | 9480 | 9310 | 23152 |
| 674 | 20241011 | 093600 | 2552945030 | 9470 | 9490 | 9530 | 9460 | 9914 |
| 675 | 20241011 | 093500 | 2458972770 | 9480 | 9560 | 9560 | 9460 | 25391 |
| 676 | 20241011 | 093400 | 2217534270 | 9530 | 9640 | 9640 | 9530 | 19100 |
| 677 | 20241011 | 093300 | 2034431680 | 9640 | 9710 | 9720 | 9630 | 27669 |
| 678 | 20241011 | 093200 | 1766429820 | 9720 | 9740 | 9750 | 9720 | 7163 |
| 679 | 20241011 | 093100 | 1696767440 | 9740 | 9740 | 9750 | 9740 | 2819 |
| 680 | 20241011 | 093000 | 1669305190 | 9750 | 9750 | 9750 | 9730 | 1415 |
| 681 | 20241011 | 092900 | 1655527640 | 9740 | 9750 | 9750 | 9720 | 10034 |
| 682 | 20241011 | 092800 | 1557822300 | 9720 | 9780 | 9780 | 9720 | 14972 |
| 683 | 20241011 | 092700 | 1411875320 | 9780 | 9820 | 9820 | 9780 | 19389 |
| 684 | 20241011 | 092600 | 1221903530 | 9820 | 9830 | 9840 | 9820 | 1447 |
| 685 | 20241011 | 092500 | 1207691790 | 9830 | 9850 | 9850 | 9820 | 10105 |
| 686 | 20241011 | 092400 | 1108373970 | 9850 | 9850 | 9850 | 9840 | 364 |
| 687 | 20241011 | 092300 | 1104789960 | 9850 | 9840 | 9850 | 9840 | 1952 |
| 688 | 20241011 | 092200 | 1085580710 | 9840 | 9860 | 9860 | 9840 | 7420 |
| 689 | 20241011 | 092100 | 1012507490 | 9860 | 9860 | 9870 | 9860 | 872 |
| 690 | 20241011 | 092000 | 1003908060 | 9860 | 9860 | 9870 | 9850 | 1378 |
| 691 | 20241011 | 091900 | 990321440 | 9860 | 9840 | 9860 | 9840 | 3512 |
| 692 | 20241011 | 091800 | 955730090 | 9840 | 9840 | 9840 | 9830 | 2059 |
| 693 | 20241011 | 091700 | 935473010 | 9840 | 9860 | 9890 | 9840 | 3374 |
| 694 | 20241011 | 091600 | 902228670 | 9850 | 9840 | 9880 | 9840 | 7534 |
| 695 | 20241011 | 091500 | 827972050 | 9850 | 9870 | 9870 | 9830 | 5579 |
| 696 | 20241011 | 091400 | 773004250 | 9870 | 9870 | 9890 | 9870 | 967 |
| 697 | 20241011 | 091300 | 763455990 | 9890 | 9860 | 9900 | 9860 | 2144 |
| 698 | 20241011 | 091200 | 742278080 | 9860 | 9880 | 9900 | 9850 | 7317 |
| 699 | 20241011 | 091100 | 670051370 | 9880 | 9940 | 9950 | 9880 | 11508 |
| 700 | 20241011 | 091000 | 556090280 | 9930 | 9930 | 9950 | 9920 | 1048 |
| 701 | 20241011 | 090900 | 545685670 | 9930 | 9950 | 9950 | 9920 | 1098 |
| 702 | 20241011 | 090800 | 534782750 | 9950 | 9940 | 9950 | 9920 | 2583 |
| 703 | 20241011 | 090700 | 509129240 | 9940 | 9940 | 9950 | 9920 | 837 |
| 704 | 20241011 | 090600 | 500817760 | 9950 | 9950 | 9950 | 9920 | 2542 |
| 705 | 20241011 | 090500 | 475562430 | 9950 | 9970 | 9970 | 9940 | 3604 |
| 706 | 20241011 | 090400 | 439715750 | 9970 | 9890 | 9980 | 9890 | 3048 |
| 707 | 20241011 | 090300 | 409451390 | 9880 | 9960 | 9970 | 9880 | 16302 |
| 708 | 20241011 | 090200 | 247698240 | 9960 | 9960 | 9980 | 9950 | 3386 |
| 709 | 20241011 | 090100 | 213984970 | 9960 | 10000 | 10000 | 9940 | 6407 |
| 710 | 20241011 | 090000 | 150193390 | 9980 | 9910 | 10040 | 9910 | 15090 |