35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 3 | 20241216 | 204600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20241216 | 204500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20241216 | 204400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20241216 | 204300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20241216 | 204200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20241216 | 204100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20241216 | 204000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20241216 | 203900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20241216 | 203800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20241216 | 203700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20241216 | 203600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20241216 | 203500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20241216 | 203400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20241216 | 203300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20241216 | 203200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20241216 | 203100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20241216 | 203000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20241216 | 202900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20241216 | 202800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20241216 | 202700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20241216 | 202600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20241216 | 202500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20241216 | 202400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20241216 | 202300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20241216 | 202200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20241216 | 202100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20241216 | 202000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20241216 | 201900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20241216 | 201800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20241216 | 201700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 33 | 20241216 | 201600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20241216 | 201500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20241216 | 201400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20241216 | 201300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20241216 | 201200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20241216 | 201100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20241216 | 201000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20241216 | 200900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20241216 | 200800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20241216 | 200700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20241216 | 200600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20241216 | 200500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20241216 | 200400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20241216 | 200300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20241216 | 200200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20241216 | 200100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20241216 | 200000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20241216 | 195900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20241216 | 195800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20241216 | 195700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20241216 | 195600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20241216 | 195500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20241216 | 195400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20241216 | 195300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20241216 | 195200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20241216 | 195100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20241216 | 195000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20241216 | 194900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20241216 | 194800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20241216 | 194700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 63 | 20241216 | 194600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20241216 | 194500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20241216 | 194400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20241216 | 194300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20241216 | 194200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20241216 | 194100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20241216 | 194000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20241216 | 193900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20241216 | 193800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20241216 | 193700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20241216 | 193600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20241216 | 193500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20241216 | 193400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20241216 | 193300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20241216 | 193200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20241216 | 193100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20241216 | 193000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20241216 | 192900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20241216 | 192800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20241216 | 192700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20241216 | 192600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20241216 | 192500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20241216 | 192400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20241216 | 192300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20241216 | 192200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20241216 | 192100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20241216 | 192000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20241216 | 191900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20241216 | 191800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20241216 | 191700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 93 | 20241216 | 191600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20241216 | 191500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20241216 | 191400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20241216 | 191300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20241216 | 191200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20241216 | 191100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20241216 | 191000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20241216 | 190900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20241216 | 190800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20241216 | 190700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20241216 | 190600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20241216 | 190500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20241216 | 190400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20241216 | 190300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20241216 | 190200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20241216 | 190100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20241216 | 190000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20241216 | 185900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20241216 | 185800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20241216 | 185700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20241216 | 185600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20241216 | 185500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20241216 | 185400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20241216 | 185300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20241216 | 185200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20241216 | 185100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20241216 | 185000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20241216 | 184900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20241216 | 184800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20241216 | 184700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 123 | 20241216 | 184600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20241216 | 184500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20241216 | 184400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20241216 | 184300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20241216 | 184200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20241216 | 184100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20241216 | 184000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20241216 | 183900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20241216 | 183800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20241216 | 183700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20241216 | 183600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20241216 | 183500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20241216 | 183400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20241216 | 183300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20241216 | 183200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20241216 | 183100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20241216 | 183000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20241216 | 182900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20241216 | 182800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20241216 | 182700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20241216 | 182600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20241216 | 182500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20241216 | 182400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20241216 | 182300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20241216 | 182200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20241216 | 182100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20241216 | 182000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20241216 | 181900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20241216 | 181800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20241216 | 181700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 153 | 20241216 | 181600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20241216 | 181500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20241216 | 181400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20241216 | 181300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20241216 | 181200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20241216 | 181100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20241216 | 181000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20241216 | 180900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20241216 | 180800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20241216 | 180700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20241216 | 180600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20241216 | 180500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20241216 | 180400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20241216 | 180300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20241216 | 180200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20241216 | 180100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20241216 | 180000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20241216 | 175900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20241216 | 175800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20241216 | 175700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20241216 | 175600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20241216 | 175500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20241216 | 175400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20241216 | 175300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20241216 | 175200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20241216 | 175100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20241216 | 175000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20241216 | 174900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20241216 | 174800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20241216 | 174700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 183 | 20241216 | 174600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20241216 | 174500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20241216 | 174400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20241216 | 174300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20241216 | 174200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20241216 | 174100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20241216 | 174000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20241216 | 173900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20241216 | 173800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20241216 | 173700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20241216 | 173600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20241216 | 173500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20241216 | 173400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20241216 | 173300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20241216 | 173200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20241216 | 173100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20241216 | 173000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20241216 | 172900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20241216 | 172800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20241216 | 172700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20241216 | 172600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20241216 | 172500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20241216 | 172400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20241216 | 172300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20241216 | 172200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20241216 | 172100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20241216 | 172000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20241216 | 171900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20241216 | 171800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20241216 | 171700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 213 | 20241216 | 171600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20241216 | 171500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20241216 | 171400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20241216 | 171300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20241216 | 171200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20241216 | 171100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20241216 | 171000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20241216 | 170900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20241216 | 170800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20241216 | 170700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20241216 | 170600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20241216 | 170500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20241216 | 170400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20241216 | 170300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20241216 | 170200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20241216 | 170100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20241216 | 170000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20241216 | 165900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20241216 | 165800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20241216 | 165700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20241216 | 165600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20241216 | 165500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20241216 | 165400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20241216 | 165300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20241216 | 165200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20241216 | 165100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20241216 | 165000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20241216 | 164900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20241216 | 164800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20241216 | 164700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 243 | 20241216 | 164600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20241216 | 164500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20241216 | 164400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20241216 | 164300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20241216 | 164200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20241216 | 164100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20241216 | 164000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20241216 | 163900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20241216 | 163800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20241216 | 163700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20241216 | 163600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20241216 | 163500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20241216 | 163400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20241216 | 163300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20241216 | 163200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20241216 | 163100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20241216 | 163000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20241216 | 162900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20241216 | 162800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20241216 | 162700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20241216 | 162600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20241216 | 162500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20241216 | 162400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20241216 | 162300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20241216 | 162200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20241216 | 162100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20241216 | 162000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20241216 | 161900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20241216 | 161800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20241216 | 161700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 273 | 20241216 | 161600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20241216 | 161500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20241216 | 161400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20241216 | 161300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20241216 | 161200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20241216 | 161100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20241216 | 161000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20241216 | 160900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20241216 | 160800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20241216 | 160700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20241216 | 160600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20241216 | 160500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20241216 | 160400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20241216 | 160300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20241216 | 160200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20241216 | 160100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20241216 | 160000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20241216 | 155900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20241216 | 155800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20241216 | 155700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20241216 | 155600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20241216 | 155500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20241216 | 155400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20241216 | 155300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20241216 | 155200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20241216 | 155100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20241216 | 155000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20241216 | 154900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20241216 | 154800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20241216 | 154700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 303 | 20241216 | 154600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20241216 | 154500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20241216 | 154400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20241216 | 154300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20241216 | 154200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20241216 | 154100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20241216 | 154000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20241216 | 153900 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20241216 | 153800 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20241216 | 153700 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20241216 | 153600 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20241216 | 153500 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20241216 | 153400 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20241216 | 153300 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20241216 | 153200 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20241216 | 153100 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20241216 | 153000 | 3159990390 | 7840 | 7840 | 7840 | 7840 | 52116 |
| 320 | 20241216 | 152900 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20241216 | 152800 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20241216 | 152700 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20241216 | 152600 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20241216 | 152500 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20241216 | 152400 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20241216 | 152300 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20241216 | 152200 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20241216 | 152100 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 329 | 20241216 | 152000 | 2751400950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20241216 | 151900 | 2751400950 | 7770 | 7760 | 7770 | 7750 | 1158 |
| 331 | 20241216 | 151800 | 2742412040 | 7770 | 7760 | 7770 | 7760 | 596 |
| 332 | 20241216 | 151700 | 2737781280 | 7770 | 7800 | 7810 | 7760 | 2014 |
| 333 | 20241216 | 151600 | 2722090320 | 7800 | 7790 | 7800 | 7780 | 1333 |
| 334 | 20241216 | 151500 | 2711700180 | 7810 | 7800 | 7810 | 7780 | 1622 |
| 335 | 20241216 | 151400 | 2699050360 | 7790 | 7790 | 7810 | 7790 | 1512 |
| 336 | 20241216 | 151300 | 2687261280 | 7810 | 7810 | 7810 | 7800 | 1340 |
| 337 | 20241216 | 151200 | 2676803250 | 7810 | 7800 | 7810 | 7800 | 967 |
| 338 | 20241216 | 151100 | 2669254740 | 7800 | 7810 | 7810 | 7800 | 1420 |
| 339 | 20241216 | 151000 | 2658175780 | 7800 | 7800 | 7810 | 7800 | 1348 |
| 340 | 20241216 | 150900 | 2647649570 | 7810 | 7800 | 7810 | 7800 | 1108 |
| 341 | 20241216 | 150800 | 2639007140 | 7810 | 7800 | 7810 | 7790 | 1119 |
| 342 | 20241216 | 150700 | 2630273820 | 7800 | 7800 | 7800 | 7800 | 903 |
| 343 | 20241216 | 150600 | 2623230420 | 7800 | 7800 | 7800 | 7800 | 1505 |
| 344 | 20241216 | 150500 | 2611491420 | 7810 | 7800 | 7810 | 7790 | 1173 |
| 345 | 20241216 | 150400 | 2602343660 | 7800 | 7810 | 7810 | 7800 | 2047 |
| 346 | 20241216 | 150300 | 2586367510 | 7800 | 7800 | 7810 | 7800 | 767 |
| 347 | 20241216 | 150200 | 2580384890 | 7800 | 7790 | 7800 | 7790 | 988 |
| 348 | 20241216 | 150100 | 2572682470 | 7790 | 7780 | 7790 | 7770 | 1309 |
| 349 | 20241216 | 150000 | 2562493380 | 7780 | 7750 | 7780 | 7750 | 782 |
| 350 | 20241216 | 145900 | 2556418760 | 7750 | 7750 | 7750 | 7740 | 111 |
| 351 | 20241216 | 145800 | 2555558540 | 7750 | 7750 | 7750 | 7750 | 258 |
| 352 | 20241216 | 145700 | 2553559040 | 7750 | 7760 | 7760 | 7750 | 326 |
| 353 | 20241216 | 145600 | 2551029450 | 7760 | 7750 | 7760 | 7750 | 715 |
| 354 | 20241216 | 145500 | 2545488190 | 7750 | 7740 | 7750 | 7740 | 633 |
| 355 | 20241216 | 145400 | 2540582770 | 7740 | 7750 | 7750 | 7740 | 81 |
| 356 | 20241216 | 145300 | 2539955430 | 7750 | 7750 | 7750 | 7740 | 72 |
| 357 | 20241216 | 145200 | 2539397750 | 7750 | 7750 | 7750 | 7740 | 1033 |
| 358 | 20241216 | 145100 | 2531392310 | 7750 | 7750 | 7750 | 7740 | 643 |
| 359 | 20241216 | 145000 | 2526411670 | 7740 | 7740 | 7740 | 7740 | 554 |
| 360 | 20241216 | 144900 | 2522123710 | 7740 | 7740 | 7740 | 7740 | 274 |
| 361 | 20241216 | 144800 | 2520002950 | 7750 | 7750 | 7750 | 7750 | 254 |
| 362 | 20241216 | 144700 | 2518034450 | 7760 | 7760 | 7760 | 7740 | 9713 |
| 363 | 20241216 | 144600 | 2442753740 | 7760 | 7760 | 7760 | 7750 | 137 |
| 364 | 20241216 | 144500 | 2441691530 | 7760 | 7770 | 7770 | 7750 | 238 |
| 365 | 20241216 | 144400 | 2439844900 | 7760 | 7760 | 7760 | 7760 | 136 |
| 366 | 20241216 | 144300 | 2438789540 | 7770 | 7770 | 7770 | 7770 | 82 |
| 367 | 20241216 | 144200 | 2438152400 | 7760 | 7760 | 7760 | 7760 | 596 |
| 368 | 20241216 | 144100 | 2433527440 | 7770 | 7780 | 7780 | 7770 | 678 |
| 369 | 20241216 | 144000 | 2428258370 | 7790 | 7810 | 7810 | 7790 | 19 |
| 370 | 20241216 | 143900 | 2428110170 | 7810 | 7810 | 7810 | 7810 | 1 |
| 371 | 20241216 | 143800 | 2428102360 | 7810 | 7780 | 7820 | 7780 | 283 |
| 372 | 20241216 | 143700 | 2425893300 | 7810 | 7830 | 7830 | 7810 | 289 |
| 373 | 20241216 | 143600 | 2423631830 | 7820 | 7760 | 7830 | 7760 | 2429 |
| 374 | 20241216 | 143500 | 2404675900 | 7770 | 7760 | 7770 | 7760 | 58 |
| 375 | 20241216 | 143400 | 2404225760 | 7760 | 7760 | 7760 | 7760 | 21 |
| 376 | 20241216 | 143300 | 2404062800 | 7760 | 7760 | 7760 | 7750 | 255 |
| 377 | 20241216 | 143200 | 2402084590 | 7750 | 7760 | 7770 | 7750 | 838 |
| 378 | 20241216 | 143100 | 2395585210 | 7760 | 7750 | 7760 | 7750 | 149 |
| 379 | 20241216 | 143000 | 2394429590 | 7750 | 7750 | 7760 | 7750 | 43 |
| 380 | 20241216 | 142900 | 2394096330 | 7750 | 7750 | 7750 | 7750 | 26 |
| 381 | 20241216 | 142800 | 2393894830 | 7750 | 7760 | 7760 | 7750 | 1530 |
| 382 | 20241216 | 142700 | 2382027260 | 7770 | 7770 | 7770 | 7760 | 186 |
| 383 | 20241216 | 142600 | 2380582350 | 7770 | 7770 | 7770 | 7760 | 399 |
| 384 | 20241216 | 142500 | 2377483300 | 7760 | 7770 | 7770 | 7760 | 177 |
| 385 | 20241216 | 142400 | 2376108320 | 7770 | 7770 | 7770 | 7760 | 186 |
| 386 | 20241216 | 142300 | 2374663420 | 7770 | 7770 | 7770 | 7760 | 1393 |
| 387 | 20241216 | 142200 | 2363851640 | 7780 | 7760 | 7780 | 7760 | 63 |
| 388 | 20241216 | 142100 | 2363362650 | 7760 | 7770 | 7770 | 7760 | 437 |
| 389 | 20241216 | 142000 | 2359971360 | 7770 | 7760 | 7770 | 7760 | 705 |
| 390 | 20241216 | 141900 | 2354493880 | 7760 | 7770 | 7770 | 7760 | 30 |
| 391 | 20241216 | 141800 | 2354261010 | 7760 | 7760 | 7760 | 7760 | 44 |
| 392 | 20241216 | 141700 | 2353919570 | 7760 | 7770 | 7770 | 7760 | 553 |
| 393 | 20241216 | 141600 | 2349626090 | 7780 | 7770 | 7780 | 7770 | 12 |
| 394 | 20241216 | 141500 | 2349532830 | 7770 | 7780 | 7780 | 7760 | 1530 |
| 395 | 20241216 | 141400 | 2337646230 | 7770 | 7780 | 7780 | 7770 | 2551 |
| 396 | 20241216 | 141300 | 2317799760 | 7780 | 7790 | 7790 | 7780 | 1530 |
| 397 | 20241216 | 141200 | 2305896280 | 7780 | 7780 | 7780 | 7780 | 14 |
| 398 | 20241216 | 141100 | 2305787360 | 7780 | 7790 | 7790 | 7780 | 14 |
| 399 | 20241216 | 141000 | 2305678380 | 7790 | 7790 | 7790 | 7790 | 23 |
| 400 | 20241216 | 140900 | 2305499210 | 7780 | 7790 | 7790 | 7780 | 828 |
| 401 | 20241216 | 140800 | 2299050140 | 7780 | 7780 | 7780 | 7780 | 354 |
| 402 | 20241216 | 140700 | 2296296020 | 7780 | 7800 | 7800 | 7780 | 21 |
| 403 | 20241216 | 140600 | 2296132500 | 7800 | 7780 | 7800 | 7780 | 125 |
| 404 | 20241216 | 140500 | 2295159980 | 7780 | 7800 | 7800 | 7780 | 95 |
| 405 | 20241216 | 140400 | 2294419380 | 7800 | 7780 | 7800 | 7780 | 40 |
| 406 | 20241216 | 140300 | 2294107780 | 7780 | 7800 | 7800 | 7780 | 382 |
| 407 | 20241216 | 140200 | 2291132080 | 7800 | 7800 | 7800 | 7800 | 4 |
| 408 | 20241216 | 140100 | 2291100880 | 7800 | 7800 | 7800 | 7790 | 100 |
| 409 | 20241216 | 140000 | 2290321170 | 7800 | 7800 | 7800 | 7800 | 3 |
| 410 | 20241216 | 135900 | 2290297770 | 7790 | 7790 | 7790 | 7790 | 4 |
| 411 | 20241216 | 135800 | 2290266610 | 7800 | 7800 | 7800 | 7790 | 176 |
| 412 | 20241216 | 135700 | 2288894560 | 7800 | 7800 | 7800 | 7800 | 5 |
| 413 | 20241216 | 135600 | 2288855560 | 7800 | 7790 | 7800 | 7790 | 213 |
| 414 | 20241216 | 135500 | 2287195490 | 7810 | 7810 | 7810 | 7810 | 23 |
| 415 | 20241216 | 135400 | 2287015860 | 7790 | 7790 | 7810 | 7790 | 8 |
| 416 | 20241216 | 135300 | 2286953420 | 7810 | 7800 | 7810 | 7790 | 51 |
| 417 | 20241216 | 135200 | 2286555890 | 7810 | 7810 | 7810 | 7810 | 1 |
| 418 | 20241216 | 135100 | 2286548080 | 7810 | 7790 | 7810 | 7780 | 201 |
| 419 | 20241216 | 135000 | 2284982530 | 7790 | 7810 | 7810 | 7790 | 451 |
| 420 | 20241216 | 134900 | 2281464650 | 7810 | 7800 | 7810 | 7800 | 323 |
| 421 | 20241216 | 134800 | 2278945240 | 7800 | 7800 | 7800 | 7800 | 1 |
| 422 | 20241216 | 134700 | 2278937440 | 7800 | 7800 | 7800 | 7800 | 1 |
| 423 | 20241216 | 134600 | 2278929640 | 7790 | 7810 | 7810 | 7780 | 3233 |
| 424 | 20241216 | 134500 | 2253720590 | 7810 | 7810 | 7810 | 7800 | 205 |
| 425 | 20241216 | 134400 | 2252121540 | 7810 | 7810 | 7810 | 7810 | 402 |
| 426 | 20241216 | 134300 | 2248981920 | 7810 | 7800 | 7810 | 7800 | 5888 |
| 427 | 20241216 | 134200 | 2203052450 | 7800 | 7800 | 7800 | 7800 | 103 |
| 428 | 20241216 | 134100 | 2202249050 | 7790 | 7790 | 7790 | 7790 | 131 |
| 429 | 20241216 | 134000 | 2201228560 | 7780 | 7790 | 7790 | 7780 | 670 |
| 430 | 20241216 | 133900 | 2196013630 | 7780 | 7790 | 7790 | 7780 | 20 |
| 431 | 20241216 | 133800 | 2195857850 | 7780 | 7780 | 7780 | 7780 | 331 |
| 432 | 20241216 | 133700 | 2193282670 | 7780 | 7760 | 7780 | 7760 | 103 |
| 433 | 20241216 | 133600 | 2192481350 | 7770 | 7760 | 7770 | 7760 | 599 |
| 434 | 20241216 | 133500 | 2187827810 | 7760 | 7770 | 7770 | 7760 | 100 |
| 435 | 20241216 | 133400 | 2187051060 | 7760 | 7760 | 7760 | 7760 | 634 |
| 436 | 20241216 | 133300 | 2182131220 | 7770 | 7770 | 7770 | 7770 | 0 |
| 437 | 20241216 | 133200 | 2182131220 | 7770 | 7760 | 7770 | 7760 | 115 |
| 438 | 20241216 | 133100 | 2181238670 | 7760 | 7760 | 7760 | 7760 | 418 |
| 439 | 20241216 | 133000 | 2177994990 | 7760 | 7770 | 7770 | 7760 | 7 |
| 440 | 20241216 | 132900 | 2177940630 | 7760 | 7760 | 7760 | 7760 | 50 |
| 441 | 20241216 | 132800 | 2177552630 | 7760 | 7760 | 7770 | 7760 | 894 |
| 442 | 20241216 | 132700 | 2170615060 | 7770 | 7770 | 7770 | 7770 | 61 |
| 443 | 20241216 | 132600 | 2170141090 | 7760 | 7770 | 7770 | 7760 | 581 |
| 444 | 20241216 | 132500 | 2165632480 | 7780 | 7770 | 7780 | 7770 | 29 |
| 445 | 20241216 | 132400 | 2165406980 | 7770 | 7770 | 7770 | 7770 | 0 |
| 446 | 20241216 | 132300 | 2165406980 | 7770 | 7770 | 7770 | 7770 | 204 |
| 447 | 20241216 | 132200 | 2163821900 | 7770 | 7770 | 7770 | 7770 | 3 |
| 448 | 20241216 | 132100 | 2163798590 | 7780 | 7780 | 7780 | 7780 | 100 |
| 449 | 20241216 | 132000 | 2163020590 | 7780 | 7780 | 7780 | 7780 | 75 |
| 450 | 20241216 | 131900 | 2162437090 | 7760 | 7760 | 7760 | 7760 | 2 |
| 451 | 20241216 | 131800 | 2162421570 | 7770 | 7770 | 7780 | 7770 | 1361 |
| 452 | 20241216 | 131700 | 2151845110 | 7760 | 7770 | 7770 | 7760 | 3172 |
| 453 | 20241216 | 131600 | 2127218410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 454 | 20241216 | 131500 | 2127218410 | 7780 | 7770 | 7780 | 7770 | 201 |
| 455 | 20241216 | 131400 | 2125656630 | 7760 | 7760 | 7770 | 7760 | 2068 |
| 456 | 20241216 | 131300 | 2109590330 | 7760 | 7760 | 7760 | 7760 | 185 |
| 457 | 20241216 | 131200 | 2108154730 | 7760 | 7770 | 7770 | 7760 | 130 |
| 458 | 20241216 | 131100 | 2107144730 | 7770 | 7780 | 7780 | 7770 | 1237 |
| 459 | 20241216 | 131000 | 2097523250 | 7790 | 7810 | 7810 | 7790 | 553 |
| 460 | 20241216 | 130900 | 2093214550 | 7790 | 7800 | 7800 | 7790 | 494 |
| 461 | 20241216 | 130800 | 2089361370 | 7810 | 7800 | 7810 | 7800 | 15 |
| 462 | 20241216 | 130700 | 2089244230 | 7780 | 7810 | 7810 | 7780 | 137 |
| 463 | 20241216 | 130600 | 2088177540 | 7800 | 7800 | 7800 | 7800 | 0 |
| 464 | 20241216 | 130500 | 2088177540 | 7800 | 7810 | 7810 | 7800 | 473 |
| 465 | 20241216 | 130400 | 2084486750 | 7810 | 7810 | 7810 | 7810 | 23 |
| 466 | 20241216 | 130300 | 2084307120 | 7800 | 7820 | 7820 | 7800 | 2 |
| 467 | 20241216 | 130200 | 2084291500 | 7800 | 7800 | 7800 | 7800 | 1 |
| 468 | 20241216 | 130100 | 2084283700 | 7800 | 7800 | 7820 | 7800 | 519 |
| 469 | 20241216 | 130000 | 2080225180 | 7790 | 7800 | 7820 | 7790 | 7380 |
| 470 | 20241216 | 125900 | 2022677690 | 7800 | 7790 | 7800 | 7790 | 122 |
| 471 | 20241216 | 125800 | 2021727300 | 7800 | 7790 | 7800 | 7780 | 90 |
| 472 | 20241216 | 125700 | 2021026590 | 7800 | 7800 | 7800 | 7800 | 366 |
| 473 | 20241216 | 125600 | 2018171790 | 7800 | 7800 | 7800 | 7800 | 9 |
| 474 | 20241216 | 125500 | 2018101590 | 7790 | 7790 | 7800 | 7790 | 54 |
| 475 | 20241216 | 125400 | 2017680720 | 7800 | 7790 | 7800 | 7790 | 140 |
| 476 | 20241216 | 125300 | 2016589010 | 7800 | 7780 | 7800 | 7780 | 28 |
| 477 | 20241216 | 125200 | 2016370960 | 7790 | 7790 | 7800 | 7790 | 36 |
| 478 | 20241216 | 125100 | 2016090410 | 7790 | 7800 | 7800 | 7790 | 676 |
| 479 | 20241216 | 125000 | 2010817680 | 7800 | 7790 | 7800 | 7790 | 123 |
| 480 | 20241216 | 124900 | 2009858680 | 7790 | 7800 | 7800 | 7790 | 15 |
| 481 | 20241216 | 124800 | 2009741780 | 7800 | 7780 | 7800 | 7780 | 10 |
| 482 | 20241216 | 124700 | 2009663800 | 7800 | 7790 | 7800 | 7790 | 353 |
| 483 | 20241216 | 124600 | 2006913310 | 7790 | 7790 | 7790 | 7790 | 50 |
| 484 | 20241216 | 124500 | 2006523810 | 7800 | 7800 | 7800 | 7770 | 144 |
| 485 | 20241216 | 124400 | 2005404080 | 7800 | 7800 | 7800 | 7770 | 446 |
| 486 | 20241216 | 124300 | 2001936270 | 7770 | 7780 | 7800 | 7760 | 468 |
| 487 | 20241216 | 124200 | 1998298020 | 7790 | 7810 | 7810 | 7770 | 7203 |
| 488 | 20241216 | 124100 | 1942142100 | 7810 | 7810 | 7810 | 7800 | 1515 |
| 489 | 20241216 | 124000 | 1930324370 | 7810 | 7810 | 7810 | 7800 | 103 |
| 490 | 20241216 | 123900 | 1929520440 | 7810 | 7810 | 7810 | 7810 | 41 |
| 491 | 20241216 | 123800 | 1929200230 | 7810 | 7830 | 7830 | 7810 | 2572 |
| 492 | 20241216 | 123700 | 1909101610 | 7830 | 7830 | 7830 | 7830 | 9 |
| 493 | 20241216 | 123600 | 1909031140 | 7830 | 7830 | 7830 | 7830 | 12 |
| 494 | 20241216 | 123500 | 1908937180 | 7830 | 7830 | 7830 | 7820 | 134 |
| 495 | 20241216 | 123400 | 1907887970 | 7830 | 7830 | 7830 | 7820 | 788 |
| 496 | 20241216 | 123300 | 1901725720 | 7820 | 7830 | 7830 | 7820 | 25 |
| 497 | 20241216 | 123200 | 1901530010 | 7830 | 7840 | 7850 | 7830 | 1952 |
| 498 | 20241216 | 123100 | 1886212220 | 7850 | 7850 | 7850 | 7850 | 30 |
| 499 | 20241216 | 123000 | 1885976720 | 7820 | 7850 | 7850 | 7820 | 1215 |
| 500 | 20241216 | 122900 | 1876463550 | 7850 | 7850 | 7850 | 7850 | 9 |
| 501 | 20241216 | 122800 | 1876392900 | 7830 | 7860 | 7860 | 7830 | 1169 |
| 502 | 20241216 | 122700 | 1867238190 | 7860 | 7850 | 7860 | 7850 | 1500 |
| 503 | 20241216 | 122600 | 1855454760 | 7850 | 7850 | 7850 | 7830 | 10 |
| 504 | 20241216 | 122500 | 1855376280 | 7840 | 7850 | 7860 | 7830 | 435 |
| 505 | 20241216 | 122400 | 1851963460 | 7840 | 7850 | 7850 | 7840 | 129 |
| 506 | 20241216 | 122300 | 1850952020 | 7850 | 7830 | 7850 | 7830 | 42 |
| 507 | 20241216 | 122200 | 1850622340 | 7850 | 7830 | 7850 | 7830 | 27 |
| 508 | 20241216 | 122100 | 1850410670 | 7840 | 7830 | 7840 | 7820 | 646 |
| 509 | 20241216 | 122000 | 1845358100 | 7840 | 7840 | 7840 | 7820 | 154 |
| 510 | 20241216 | 121900 | 1844152150 | 7830 | 7830 | 7840 | 7830 | 300 |
| 511 | 20241216 | 121800 | 1841802860 | 7840 | 7840 | 7840 | 7820 | 15 |
| 512 | 20241216 | 121700 | 1841685360 | 7830 | 7850 | 7860 | 7820 | 2813 |
| 513 | 20241216 | 121600 | 1819661370 | 7850 | 7840 | 7850 | 7840 | 205 |
| 514 | 20241216 | 121500 | 1818053920 | 7850 | 7840 | 7850 | 7840 | 5089 |
| 515 | 20241216 | 121400 | 1778113840 | 7830 | 7840 | 7840 | 7830 | 32 |
| 516 | 20241216 | 121300 | 1777863060 | 7840 | 7830 | 7840 | 7830 | 207 |
| 517 | 20241216 | 121200 | 1776240250 | 7840 | 7840 | 7840 | 7840 | 53 |
| 518 | 20241216 | 121100 | 1775824730 | 7840 | 7840 | 7840 | 7830 | 428 |
| 519 | 20241216 | 121000 | 1772473390 | 7830 | 7850 | 7850 | 7830 | 637 |
| 520 | 20241216 | 120900 | 1767481050 | 7850 | 7850 | 7850 | 7840 | 565 |
| 521 | 20241216 | 120800 | 1763045810 | 7850 | 7820 | 7850 | 7820 | 12771 |
| 522 | 20241216 | 120700 | 1662944270 | 7820 | 7820 | 7820 | 7800 | 539 |
| 523 | 20241216 | 120600 | 1658729830 | 7820 | 7810 | 7820 | 7810 | 69 |
| 524 | 20241216 | 120500 | 1658190750 | 7800 | 7810 | 7820 | 7800 | 2517 |
| 525 | 20241216 | 120400 | 1638508710 | 7810 | 7810 | 7810 | 7810 | 96 |
| 526 | 20241216 | 120300 | 1637758950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 527 | 20241216 | 120200 | 1637758950 | 7810 | 7810 | 7820 | 7800 | 1025 |
| 528 | 20241216 | 120100 | 1629753700 | 7810 | 7810 | 7810 | 7800 | 716 |
| 529 | 20241216 | 120000 | 1624168810 | 7800 | 7810 | 7810 | 7800 | 60 |
| 530 | 20241216 | 115900 | 1623700630 | 7800 | 7810 | 7810 | 7800 | 580 |
| 531 | 20241216 | 115800 | 1619171630 | 7810 | 7810 | 7810 | 7800 | 246 |
| 532 | 20241216 | 115700 | 1617250720 | 7810 | 7810 | 7810 | 7800 | 590 |
| 533 | 20241216 | 115600 | 1612647340 | 7800 | 7810 | 7810 | 7800 | 34 |
| 534 | 20241216 | 115500 | 1612382050 | 7810 | 7810 | 7810 | 7800 | 371 |
| 535 | 20241216 | 115400 | 1609484600 | 7800 | 7810 | 7810 | 7800 | 831 |
| 536 | 20241216 | 115300 | 1602995780 | 7810 | 7810 | 7810 | 7810 | 911 |
| 537 | 20241216 | 115200 | 1595880870 | 7810 | 7800 | 7810 | 7800 | 128 |
| 538 | 20241216 | 115100 | 1594882190 | 7800 | 7810 | 7810 | 7800 | 365 |
| 539 | 20241216 | 115000 | 1592035090 | 7810 | 7800 | 7810 | 7790 | 1598 |
| 540 | 20241216 | 114900 | 1579570590 | 7790 | 7790 | 7790 | 7790 | 72 |
| 541 | 20241216 | 114800 | 1579009710 | 7800 | 7800 | 7800 | 7800 | 282 |
| 542 | 20241216 | 114700 | 1576810110 | 7800 | 7790 | 7800 | 7790 | 441 |
| 543 | 20241216 | 114600 | 1573374610 | 7800 | 7800 | 7800 | 7800 | 8 |
| 544 | 20241216 | 114500 | 1573312210 | 7800 | 7810 | 7810 | 7800 | 5 |
| 545 | 20241216 | 114400 | 1573273180 | 7780 | 7780 | 7800 | 7780 | 4889 |
| 546 | 20241216 | 114300 | 1535189610 | 7780 | 7780 | 7790 | 7780 | 44 |
| 547 | 20241216 | 114200 | 1534847190 | 7780 | 7790 | 7800 | 7780 | 233 |
| 548 | 20241216 | 114100 | 1533032370 | 7790 | 7800 | 7800 | 7790 | 68 |
| 549 | 20241216 | 114000 | 1532502570 | 7790 | 7800 | 7800 | 7790 | 151 |
| 550 | 20241216 | 113900 | 1531326070 | 7800 | 7800 | 7800 | 7790 | 112 |
| 551 | 20241216 | 113800 | 1530452500 | 7790 | 7800 | 7800 | 7790 | 234 |
| 552 | 20241216 | 113700 | 1528629030 | 7800 | 7790 | 7800 | 7790 | 136 |
| 553 | 20241216 | 113600 | 1527568520 | 7800 | 7790 | 7800 | 7790 | 51 |
| 554 | 20241216 | 113500 | 1527170920 | 7800 | 7800 | 7800 | 7790 | 285 |
| 555 | 20241216 | 113400 | 1524949680 | 7790 | 7780 | 7790 | 7780 | 1241 |
| 556 | 20241216 | 113300 | 1515282720 | 7780 | 7790 | 7790 | 7780 | 19 |
| 557 | 20241216 | 113200 | 1515134810 | 7780 | 7790 | 7790 | 7780 | 41 |
| 558 | 20241216 | 113100 | 1514815750 | 7780 | 7780 | 7780 | 7780 | 511 |
| 559 | 20241216 | 113000 | 1510840170 | 7790 | 7790 | 7790 | 7780 | 324 |
| 560 | 20241216 | 112900 | 1508316580 | 7790 | 7790 | 7790 | 7780 | 402 |
| 561 | 20241216 | 112800 | 1505188300 | 7780 | 7780 | 7780 | 7770 | 786 |
| 562 | 20241216 | 112700 | 1499073990 | 7790 | 7790 | 7790 | 7790 | 14 |
| 563 | 20241216 | 112600 | 1498964930 | 7790 | 7790 | 7790 | 7790 | 413 |
| 564 | 20241216 | 112500 | 1495747660 | 7790 | 7790 | 7790 | 7790 | 29 |
| 565 | 20241216 | 112400 | 1495521750 | 7790 | 7770 | 7790 | 7770 | 569 |
| 566 | 20241216 | 112300 | 1491089920 | 7770 | 7770 | 7770 | 7770 | 14 |
| 567 | 20241216 | 112200 | 1490981140 | 7770 | 7790 | 7790 | 7770 | 341 |
| 568 | 20241216 | 112100 | 1488331350 | 7770 | 7780 | 7780 | 7770 | 57 |
| 569 | 20241216 | 112000 | 1487888210 | 7790 | 7780 | 7790 | 7780 | 83 |
| 570 | 20241216 | 111900 | 1487241950 | 7780 | 7760 | 7780 | 7750 | 49 |
| 571 | 20241216 | 111800 | 1486861480 | 7750 | 7760 | 7760 | 7750 | 374 |
| 572 | 20241216 | 111700 | 1483959250 | 7760 | 7760 | 7760 | 7750 | 257 |
| 573 | 20241216 | 111600 | 1481964960 | 7760 | 7770 | 7770 | 7750 | 6756 |
| 574 | 20241216 | 111500 | 1429477400 | 7780 | 7780 | 7780 | 7780 | 20 |
| 575 | 20241216 | 111400 | 1429321800 | 7780 | 7780 | 7780 | 7770 | 191 |
| 576 | 20241216 | 111300 | 1427836120 | 7780 | 7780 | 7780 | 7780 | 10 |
| 577 | 20241216 | 111200 | 1427758320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 578 | 20241216 | 111100 | 1427758320 | 7780 | 7790 | 7790 | 7780 | 276 |
| 579 | 20241216 | 111000 | 1425610500 | 7790 | 7790 | 7790 | 7790 | 48 |
| 580 | 20241216 | 110900 | 1425236580 | 7790 | 7770 | 7790 | 7770 | 1033 |
| 581 | 20241216 | 110800 | 1417200040 | 7770 | 7780 | 7780 | 7770 | 74 |
| 582 | 20241216 | 110700 | 1416624920 | 7770 | 7770 | 7770 | 7770 | 228 |
| 583 | 20241216 | 110600 | 1414853360 | 7770 | 7770 | 7780 | 7770 | 278 |
| 584 | 20241216 | 110500 | 1412692700 | 7780 | 7760 | 7780 | 7760 | 580 |
| 585 | 20241216 | 110400 | 1408182230 | 7760 | 7770 | 7770 | 7760 | 36 |
| 586 | 20241216 | 110300 | 1407902770 | 7760 | 7770 | 7770 | 7760 | 126 |
| 587 | 20241216 | 110200 | 1406923800 | 7770 | 7760 | 7770 | 7760 | 34 |
| 588 | 20241216 | 110100 | 1406659880 | 7770 | 7780 | 7780 | 7760 | 347 |
| 589 | 20241216 | 110000 | 1403966900 | 7780 | 7770 | 7780 | 7770 | 937 |
| 590 | 20241216 | 105900 | 1396685040 | 7760 | 7770 | 7770 | 7760 | 29 |
| 591 | 20241216 | 105800 | 1396459920 | 7760 | 7760 | 7770 | 7760 | 628 |
| 592 | 20241216 | 105700 | 1391586460 | 7760 | 7750 | 7760 | 7750 | 111 |
| 593 | 20241216 | 105600 | 1390725800 | 7750 | 7760 | 7760 | 7750 | 34 |
| 594 | 20241216 | 105500 | 1390462050 | 7750 | 7760 | 7760 | 7750 | 401 |
| 595 | 20241216 | 105400 | 1387354010 | 7760 | 7750 | 7760 | 7740 | 174 |
| 596 | 20241216 | 105300 | 1386005320 | 7740 | 7740 | 7750 | 7740 | 110 |
| 597 | 20241216 | 105200 | 1385153130 | 7740 | 7750 | 7750 | 7740 | 305 |
| 598 | 20241216 | 105100 | 1382791170 | 7740 | 7750 | 7750 | 7740 | 170 |
| 599 | 20241216 | 105000 | 1381473850 | 7750 | 7740 | 7750 | 7730 | 539 |
| 600 | 20241216 | 104900 | 1377302180 | 7740 | 7740 | 7740 | 7740 | 92 |
| 601 | 20241216 | 104800 | 1376590100 | 7740 | 7740 | 7740 | 7730 | 1075 |
| 602 | 20241216 | 104700 | 1368269810 | 7750 | 7740 | 7750 | 7740 | 50 |
| 603 | 20241216 | 104600 | 1367882560 | 7740 | 7750 | 7750 | 7740 | 104 |
| 604 | 20241216 | 104500 | 1367077190 | 7750 | 7750 | 7750 | 7740 | 77 |
| 605 | 20241216 | 104400 | 1366480930 | 7750 | 7750 | 7750 | 7750 | 52 |
| 606 | 20241216 | 104300 | 1366077930 | 7750 | 7740 | 7750 | 7740 | 1186 |
| 607 | 20241216 | 104200 | 1356897720 | 7740 | 7740 | 7740 | 7740 | 25 |
| 608 | 20241216 | 104100 | 1356704220 | 7730 | 7740 | 7740 | 7730 | 62 |
| 609 | 20241216 | 104000 | 1356224670 | 7740 | 7740 | 7740 | 7740 | 46 |
| 610 | 20241216 | 103900 | 1355868630 | 7740 | 7740 | 7740 | 7740 | 1 |
| 611 | 20241216 | 103800 | 1355860890 | 7730 | 7740 | 7740 | 7730 | 71 |
| 612 | 20241216 | 103700 | 1355311650 | 7740 | 7730 | 7740 | 7730 | 65 |
| 613 | 20241216 | 103600 | 1354809110 | 7730 | 7740 | 7740 | 7730 | 1029 |
| 614 | 20241216 | 103500 | 1346854690 | 7740 | 7740 | 7740 | 7740 | 95 |
| 615 | 20241216 | 103400 | 1346119390 | 7730 | 7740 | 7740 | 7730 | 1136 |
| 616 | 20241216 | 103300 | 1337337940 | 7740 | 7730 | 7740 | 7730 | 93 |
| 617 | 20241216 | 103200 | 1336618210 | 7730 | 7740 | 7740 | 7730 | 100 |
| 618 | 20241216 | 103100 | 1335845110 | 7730 | 7740 | 7740 | 7730 | 775 |
| 619 | 20241216 | 103000 | 1329853090 | 7730 | 7740 | 7740 | 7730 | 622 |
| 620 | 20241216 | 102900 | 1325043690 | 7740 | 7730 | 7740 | 7730 | 1205 |
| 621 | 20241216 | 102800 | 1315723800 | 7730 | 7730 | 7740 | 7730 | 456 |
| 622 | 20241216 | 102700 | 1312198830 | 7730 | 7740 | 7750 | 7730 | 1313 |
| 623 | 20241216 | 102600 | 1302036280 | 7740 | 7740 | 7750 | 7740 | 843 |
| 624 | 20241216 | 102500 | 1295511170 | 7740 | 7750 | 7750 | 7740 | 1093 |
| 625 | 20241216 | 102400 | 1287051140 | 7740 | 7750 | 7750 | 7740 | 57 |
| 626 | 20241216 | 102300 | 1286609770 | 7750 | 7750 | 7750 | 7740 | 112 |
| 627 | 20241216 | 102200 | 1285741970 | 7750 | 7750 | 7750 | 7740 | 67 |
| 628 | 20241216 | 102100 | 1285223110 | 7750 | 7740 | 7750 | 7740 | 94 |
| 629 | 20241216 | 102000 | 1284495200 | 7750 | 7750 | 7750 | 7740 | 198 |
| 630 | 20241216 | 101900 | 1282961650 | 7750 | 7740 | 7750 | 7740 | 198 |
| 631 | 20241216 | 101800 | 1281427270 | 7740 | 7750 | 7760 | 7740 | 1427 |
| 632 | 20241216 | 101700 | 1270370680 | 7750 | 7760 | 7760 | 7750 | 119 |
| 633 | 20241216 | 101600 | 1269447390 | 7760 | 7780 | 7780 | 7760 | 2407 |
| 634 | 20241216 | 101500 | 1250728730 | 7790 | 7790 | 7790 | 7780 | 116 |
| 635 | 20241216 | 101400 | 1249825900 | 7790 | 7790 | 7790 | 7790 | 144 |
| 636 | 20241216 | 101300 | 1248704140 | 7790 | 7780 | 7790 | 7770 | 2254 |
| 637 | 20241216 | 101200 | 1231155140 | 7770 | 7770 | 7790 | 7760 | 2273 |
| 638 | 20241216 | 101100 | 1213485240 | 7760 | 7750 | 7770 | 7750 | 539 |
| 639 | 20241216 | 101000 | 1209305230 | 7750 | 7750 | 7760 | 7740 | 2786 |
| 640 | 20241216 | 100900 | 1187719890 | 7740 | 7740 | 7750 | 7740 | 662 |
| 641 | 20241216 | 100800 | 1182595870 | 7740 | 7750 | 7750 | 7740 | 215 |
| 642 | 20241216 | 100700 | 1180930950 | 7750 | 7760 | 7760 | 7750 | 845 |
| 643 | 20241216 | 100600 | 1174381520 | 7760 | 7750 | 7760 | 7750 | 661 |
| 644 | 20241216 | 100500 | 1169258340 | 7760 | 7760 | 7760 | 7750 | 1685 |
| 645 | 20241216 | 100400 | 1156198530 | 7760 | 7760 | 7760 | 7750 | 78 |
| 646 | 20241216 | 100300 | 1155593650 | 7760 | 7750 | 7760 | 7750 | 520 |
| 647 | 20241216 | 100200 | 1151561990 | 7750 | 7750 | 7750 | 7740 | 268 |
| 648 | 20241216 | 100100 | 1149485290 | 7740 | 7750 | 7750 | 7740 | 517 |
| 649 | 20241216 | 100000 | 1145478650 | 7740 | 7750 | 7750 | 7740 | 179 |
| 650 | 20241216 | 095900 | 1144091700 | 7750 | 7740 | 7750 | 7740 | 1335 |
| 651 | 20241216 | 095800 | 1133752720 | 7740 | 7740 | 7750 | 7740 | 313 |
| 652 | 20241216 | 095700 | 1131329920 | 7740 | 7740 | 7750 | 7740 | 1636 |
| 653 | 20241216 | 095600 | 1118659270 | 7740 | 7750 | 7750 | 7740 | 1137 |
| 654 | 20241216 | 095500 | 1109856950 | 7740 | 7750 | 7750 | 7740 | 1227 |
| 655 | 20241216 | 095400 | 1100356050 | 7750 | 7770 | 7770 | 7750 | 10827 |
| 656 | 20241216 | 095300 | 1016352910 | 7770 | 7760 | 7770 | 7760 | 1366 |
| 657 | 20241216 | 095200 | 1005751170 | 7760 | 7750 | 7770 | 7750 | 2334 |
| 658 | 20241216 | 095100 | 987650650 | 7750 | 7770 | 7770 | 7740 | 7655 |
| 659 | 20241216 | 095000 | 928315870 | 7770 | 7780 | 7780 | 7770 | 307 |
| 660 | 20241216 | 094900 | 925929360 | 7780 | 7770 | 7780 | 7760 | 795 |
| 661 | 20241216 | 094800 | 919748660 | 7780 | 7770 | 7790 | 7760 | 1511 |
| 662 | 20241216 | 094700 | 907996900 | 7770 | 7770 | 7780 | 7760 | 140 |
| 663 | 20241216 | 094600 | 906909340 | 7770 | 7760 | 7780 | 7760 | 2620 |
| 664 | 20241216 | 094500 | 886560550 | 7760 | 7770 | 7770 | 7760 | 597 |
| 665 | 20241216 | 094400 | 881927460 | 7760 | 7760 | 7760 | 7750 | 583 |
| 666 | 20241216 | 094300 | 877406380 | 7760 | 7740 | 7760 | 7740 | 1822 |
| 667 | 20241216 | 094200 | 863292060 | 7740 | 7750 | 7750 | 7740 | 541 |
| 668 | 20241216 | 094100 | 859104590 | 7750 | 7750 | 7750 | 7740 | 249 |
| 669 | 20241216 | 094000 | 857177070 | 7750 | 7750 | 7750 | 7730 | 454 |
| 670 | 20241216 | 093900 | 853662780 | 7750 | 7740 | 7750 | 7740 | 348 |
| 671 | 20241216 | 093800 | 850965920 | 7730 | 7730 | 7740 | 7730 | 336 |
| 672 | 20241216 | 093700 | 848368130 | 7720 | 7730 | 7740 | 7720 | 1625 |
| 673 | 20241216 | 093600 | 835817130 | 7720 | 7740 | 7750 | 7720 | 497 |
| 674 | 20241216 | 093500 | 831974600 | 7740 | 7740 | 7750 | 7730 | 146 |
| 675 | 20241216 | 093400 | 830845140 | 7730 | 7730 | 7750 | 7730 | 268 |
| 676 | 20241216 | 093300 | 828773110 | 7730 | 7720 | 7730 | 7710 | 3713 |
| 677 | 20241216 | 093200 | 800100490 | 7730 | 7740 | 7750 | 7720 | 6911 |
| 678 | 20241216 | 093100 | 746674790 | 7740 | 7750 | 7750 | 7740 | 686 |
| 679 | 20241216 | 093000 | 741363660 | 7750 | 7750 | 7750 | 7740 | 821 |
| 680 | 20241216 | 092900 | 735008230 | 7740 | 7750 | 7750 | 7740 | 1375 |
| 681 | 20241216 | 092800 | 724361400 | 7750 | 7750 | 7750 | 7740 | 1056 |
| 682 | 20241216 | 092700 | 716187840 | 7750 | 7740 | 7750 | 7730 | 1902 |
| 683 | 20241216 | 092600 | 701462040 | 7740 | 7730 | 7750 | 7730 | 852 |
| 684 | 20241216 | 092500 | 694867360 | 7740 | 7750 | 7760 | 7740 | 208 |
| 685 | 20241216 | 092400 | 693256210 | 7750 | 7750 | 7750 | 7750 | 1002 |
| 686 | 20241216 | 092300 | 685490710 | 7760 | 7730 | 7760 | 7720 | 1270 |
| 687 | 20241216 | 092200 | 675671180 | 7730 | 7730 | 7730 | 7720 | 862 |
| 688 | 20241216 | 092100 | 669007930 | 7720 | 7730 | 7740 | 7720 | 4282 |
| 689 | 20241216 | 092000 | 635924980 | 7740 | 7750 | 7760 | 7740 | 717 |
| 690 | 20241216 | 091900 | 630369290 | 7740 | 7750 | 7750 | 7740 | 341 |
| 691 | 20241216 | 091800 | 627727120 | 7740 | 7730 | 7740 | 7710 | 3682 |
| 692 | 20241216 | 091700 | 599271080 | 7730 | 7760 | 7770 | 7730 | 9533 |
| 693 | 20241216 | 091600 | 525375950 | 7770 | 7760 | 7770 | 7760 | 2855 |
| 694 | 20241216 | 091500 | 503201870 | 7760 | 7780 | 7790 | 7760 | 5624 |
| 695 | 20241216 | 091400 | 459486570 | 7780 | 7800 | 7800 | 7780 | 1158 |
| 696 | 20241216 | 091300 | 450467170 | 7780 | 7770 | 7800 | 7770 | 3516 |
| 697 | 20241216 | 091200 | 423103650 | 7770 | 7760 | 7780 | 7760 | 1439 |
| 698 | 20241216 | 091100 | 411920700 | 7770 | 7780 | 7780 | 7760 | 8942 |
| 699 | 20241216 | 091000 | 342435700 | 7790 | 7800 | 7800 | 7780 | 1678 |
| 700 | 20241216 | 090900 | 329370060 | 7790 | 7790 | 7810 | 7790 | 2265 |
| 701 | 20241216 | 090800 | 311701940 | 7800 | 7800 | 7800 | 7790 | 665 |
| 702 | 20241216 | 090700 | 306518010 | 7790 | 7790 | 7800 | 7770 | 1505 |
| 703 | 20241216 | 090600 | 294802140 | 7780 | 7760 | 7790 | 7740 | 3458 |
| 704 | 20241216 | 090500 | 267972730 | 7760 | 7760 | 7760 | 7740 | 1470 |
| 705 | 20241216 | 090400 | 256582260 | 7720 | 7730 | 7760 | 7720 | 3666 |
| 706 | 20241216 | 090300 | 228233830 | 7730 | 7720 | 7740 | 7700 | 2873 |
| 707 | 20241216 | 090200 | 206060230 | 7730 | 7770 | 7780 | 7720 | 9033 |
| 708 | 20241216 | 090100 | 136115080 | 7770 | 7750 | 7800 | 7720 | 3342 |
| 709 | 20241216 | 090000 | 110182830 | 7750 | 7820 | 7820 | 7720 | 13382 |