33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 3 | 20230913 | 201400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230913 | 201300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230913 | 201200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230913 | 201100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230913 | 201000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230913 | 200900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230913 | 200800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230913 | 200700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230913 | 200600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230913 | 200500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230913 | 200400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230913 | 200300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230913 | 200200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230913 | 200100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230913 | 200000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230913 | 195900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230913 | 195800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230913 | 195700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230913 | 195600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230913 | 195500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230913 | 195400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230913 | 195300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230913 | 195200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230913 | 195100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230913 | 195000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230913 | 194900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230913 | 194800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230913 | 194700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230913 | 194600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230913 | 194500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 33 | 20230913 | 194400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230913 | 194300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230913 | 194200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230913 | 194100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230913 | 194000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230913 | 193900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230913 | 193800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230913 | 193700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230913 | 193600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230913 | 193500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230913 | 193400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230913 | 193300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230913 | 193200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230913 | 193100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230913 | 193000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230913 | 192900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230913 | 192800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230913 | 192700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230913 | 192600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230913 | 192500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230913 | 192400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230913 | 192300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230913 | 192200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230913 | 192100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230913 | 192000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230913 | 191900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230913 | 191800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230913 | 191700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230913 | 191600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230913 | 191500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 63 | 20230913 | 191400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230913 | 191300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230913 | 191200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230913 | 191100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230913 | 191000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230913 | 190900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230913 | 190800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230913 | 190700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230913 | 190600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230913 | 190500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230913 | 190400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230913 | 190300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230913 | 190200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230913 | 190100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230913 | 190000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230913 | 185900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230913 | 185800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230913 | 185700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230913 | 185600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230913 | 185500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230913 | 185400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230913 | 185300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230913 | 185200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230913 | 185100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230913 | 185000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230913 | 184900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230913 | 184800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230913 | 184700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230913 | 184600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230913 | 184500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 93 | 20230913 | 184400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230913 | 184300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230913 | 184200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230913 | 184100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230913 | 184000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230913 | 183900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230913 | 183800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230913 | 183700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230913 | 183600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230913 | 183500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230913 | 183400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230913 | 183300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230913 | 183200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230913 | 183100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230913 | 183000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230913 | 182900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230913 | 182800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230913 | 182700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230913 | 182600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230913 | 182500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230913 | 182400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230913 | 182300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230913 | 182200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230913 | 182100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230913 | 182000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230913 | 181900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230913 | 181800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230913 | 181700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230913 | 181600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230913 | 181500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 123 | 20230913 | 181400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230913 | 181300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230913 | 181200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230913 | 181100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230913 | 181000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230913 | 180900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230913 | 180800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230913 | 180700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230913 | 180600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230913 | 180500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230913 | 180400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230913 | 180300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230913 | 180200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230913 | 180100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230913 | 180000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230913 | 175900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230913 | 175800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230913 | 175700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230913 | 175600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230913 | 175500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230913 | 175400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230913 | 175300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230913 | 175200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230913 | 175100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230913 | 175000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230913 | 174900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230913 | 174800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230913 | 174700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230913 | 174600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230913 | 174500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 153 | 20230913 | 174400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230913 | 174300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230913 | 174200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230913 | 174100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230913 | 174000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230913 | 173900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230913 | 173800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230913 | 173700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230913 | 173600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230913 | 173500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230913 | 173400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230913 | 173300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230913 | 173200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230913 | 173100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230913 | 173000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230913 | 172900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230913 | 172800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230913 | 172700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230913 | 172600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230913 | 172500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230913 | 172400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230913 | 172300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230913 | 172200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230913 | 172100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230913 | 172000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230913 | 171900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230913 | 171800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230913 | 171700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230913 | 171600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230913 | 171500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 183 | 20230913 | 171400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230913 | 171300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230913 | 171200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230913 | 171100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230913 | 171000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230913 | 170900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230913 | 170800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230913 | 170700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230913 | 170600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230913 | 170500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230913 | 170400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230913 | 170300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230913 | 170200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230913 | 170100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230913 | 170000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230913 | 165900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230913 | 165800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230913 | 165700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230913 | 165600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230913 | 165500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230913 | 165400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230913 | 165300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230913 | 165200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230913 | 165100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230913 | 165000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230913 | 164900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230913 | 164800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230913 | 164700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230913 | 164600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230913 | 164500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 213 | 20230913 | 164400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230913 | 164300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230913 | 164200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230913 | 164100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230913 | 164000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230913 | 163900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230913 | 163800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230913 | 163700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230913 | 163600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230913 | 163500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230913 | 163400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230913 | 163300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230913 | 163200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230913 | 163100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230913 | 163000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230913 | 162900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230913 | 162800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230913 | 162700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230913 | 162600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230913 | 162500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230913 | 162400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230913 | 162300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230913 | 162200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230913 | 162100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230913 | 162000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230913 | 161900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230913 | 161800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230913 | 161700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230913 | 161600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230913 | 161500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 243 | 20230913 | 161400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230913 | 161300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230913 | 161200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230913 | 161100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230913 | 161000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230913 | 160900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230913 | 160800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230913 | 160700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230913 | 160600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230913 | 160500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230913 | 160400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230913 | 160300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230913 | 160200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230913 | 160100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230913 | 160000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230913 | 155900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230913 | 155800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230913 | 155700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230913 | 155600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230913 | 155500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230913 | 155400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230913 | 155300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230913 | 155200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230913 | 155100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230913 | 155000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230913 | 154900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230913 | 154800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230913 | 154700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230913 | 154600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230913 | 154500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 273 | 20230913 | 154400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230913 | 154300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230913 | 154200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230913 | 154100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230913 | 154000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230913 | 153900 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230913 | 153800 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230913 | 153700 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230913 | 153600 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230913 | 153500 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230913 | 153400 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230913 | 153300 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230913 | 153200 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230913 | 153100 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20230913 | 153000 | 10156374950 | 5900 | 5900 | 5900 | 5900 | 11026 |
| 288 | 20230913 | 152900 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20230913 | 152800 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20230913 | 152700 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230913 | 152600 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20230913 | 152500 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20230913 | 152400 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20230913 | 152300 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20230913 | 152200 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20230913 | 152100 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20230913 | 152000 | 10091321550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20230913 | 151900 | 10091321550 | 5930 | 5950 | 5950 | 5930 | 2175 |
| 299 | 20230913 | 151800 | 10078419100 | 5950 | 5950 | 5950 | 5950 | 1499 |
| 300 | 20230913 | 151700 | 10069500050 | 5970 | 5970 | 5970 | 5960 | 649 |
| 301 | 20230913 | 151600 | 10065625530 | 5970 | 5960 | 5970 | 5960 | 420 |
| 302 | 20230913 | 151500 | 10063120680 | 5930 | 5960 | 5960 | 5930 | 550 |
| 303 | 20230913 | 151400 | 10059855630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20230913 | 151300 | 10059855630 | 5960 | 5940 | 5960 | 5940 | 100 |
| 305 | 20230913 | 151200 | 10059261230 | 5940 | 5940 | 5940 | 5940 | 20 |
| 306 | 20230913 | 151100 | 10059142430 | 5970 | 5960 | 5970 | 5960 | 537 |
| 307 | 20230913 | 151000 | 10055937440 | 5950 | 5950 | 5950 | 5950 | 468 |
| 308 | 20230913 | 150900 | 10053152840 | 5930 | 5950 | 5950 | 5930 | 3749 |
| 309 | 20230913 | 150800 | 10030890100 | 5950 | 5950 | 5950 | 5950 | 100 |
| 310 | 20230913 | 150700 | 10030295100 | 5950 | 5970 | 5970 | 5950 | 322 |
| 311 | 20230913 | 150600 | 10028376160 | 5970 | 5980 | 5980 | 5970 | 1145 |
| 312 | 20230913 | 150500 | 10021539360 | 5980 | 5980 | 5980 | 5980 | 2 |
| 313 | 20230913 | 150400 | 10021527400 | 5980 | 6000 | 6000 | 5980 | 1004 |
| 314 | 20230913 | 150300 | 10015503480 | 6030 | 6030 | 6030 | 6030 | 0 |
| 315 | 20230913 | 150200 | 10015503480 | 6030 | 5970 | 6030 | 5970 | 1203 |
| 316 | 20230913 | 150100 | 10008317900 | 5980 | 5980 | 5980 | 5980 | 1 |
| 317 | 20230913 | 150000 | 10008311920 | 5980 | 5980 | 5980 | 5980 | 499 |
| 318 | 20230913 | 145900 | 10005327900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20230913 | 145800 | 10005327900 | 5970 | 5970 | 5980 | 5970 | 580 |
| 320 | 20230913 | 145700 | 10001865290 | 5980 | 6000 | 6000 | 5980 | 5 |
| 321 | 20230913 | 145600 | 10001835350 | 5980 | 5980 | 5980 | 5980 | 97 |
| 322 | 20230913 | 145500 | 10001255290 | 5980 | 5970 | 5980 | 5970 | 1247 |
| 323 | 20230913 | 145400 | 9993810500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20230913 | 145300 | 9993810500 | 5970 | 5960 | 5970 | 5960 | 38 |
| 325 | 20230913 | 145200 | 9993583810 | 5970 | 5970 | 5980 | 5970 | 111 |
| 326 | 20230913 | 145100 | 9992920190 | 5980 | 5980 | 5980 | 5980 | 21 |
| 327 | 20230913 | 145000 | 9992794610 | 5950 | 5950 | 5950 | 5950 | 20 |
| 328 | 20230913 | 144900 | 9992675610 | 5950 | 5980 | 6000 | 5940 | 2828 |
| 329 | 20230913 | 144800 | 9975825380 | 5980 | 5980 | 5980 | 5980 | 331 |
| 330 | 20230913 | 144700 | 9973846000 | 5980 | 6000 | 6000 | 5980 | 30 |
| 331 | 20230913 | 144600 | 9973666400 | 6000 | 5990 | 6000 | 5990 | 243 |
| 332 | 20230913 | 144500 | 9972210800 | 5990 | 5990 | 6000 | 5990 | 82 |
| 333 | 20230913 | 144400 | 9971719540 | 6000 | 6000 | 6000 | 6000 | 5 |
| 334 | 20230913 | 144300 | 9971689540 | 6000 | 6000 | 6000 | 6000 | 1005 |
| 335 | 20230913 | 144200 | 9965659540 | 6000 | 5990 | 6000 | 5990 | 25 |
| 336 | 20230913 | 144100 | 9965509590 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20230913 | 144000 | 9965509590 | 6000 | 5990 | 6000 | 5990 | 10 |
| 338 | 20230913 | 143900 | 9965449640 | 6000 | 6000 | 6000 | 6000 | 82 |
| 339 | 20230913 | 143800 | 9964957640 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20230913 | 143700 | 9964957640 | 6000 | 6000 | 6000 | 5960 | 193 |
| 341 | 20230913 | 143600 | 9963805300 | 6000 | 5970 | 6000 | 5970 | 95 |
| 342 | 20230913 | 143500 | 9963236620 | 6000 | 6000 | 6000 | 5970 | 1354 |
| 343 | 20230913 | 143400 | 9955133020 | 5980 | 5990 | 6000 | 5980 | 850 |
| 344 | 20230913 | 143300 | 9950044580 | 5990 | 6030 | 6040 | 5990 | 836 |
| 345 | 20230913 | 143200 | 9945031930 | 6030 | 6030 | 6040 | 5990 | 282 |
| 346 | 20230913 | 143100 | 9943334170 | 6040 | 6000 | 6040 | 6000 | 366 |
| 347 | 20230913 | 143000 | 9941138090 | 6040 | 6020 | 6040 | 6000 | 693 |
| 348 | 20230913 | 142900 | 9936963100 | 6030 | 6030 | 6030 | 6000 | 200 |
| 349 | 20230913 | 142800 | 9935757850 | 6030 | 6020 | 6030 | 6020 | 526 |
| 350 | 20230913 | 142700 | 9932591310 | 6020 | 6020 | 6020 | 6020 | 54 |
| 351 | 20230913 | 142600 | 9932266230 | 6020 | 6020 | 6020 | 6020 | 102 |
| 352 | 20230913 | 142500 | 9931652190 | 6020 | 6020 | 6020 | 6020 | 207 |
| 353 | 20230913 | 142400 | 9930406050 | 6020 | 6020 | 6020 | 6020 | 30 |
| 354 | 20230913 | 142300 | 9930225450 | 6020 | 6020 | 6020 | 6020 | 3 |
| 355 | 20230913 | 142200 | 9930207390 | 6020 | 6020 | 6020 | 6020 | 8 |
| 356 | 20230913 | 142100 | 9930159230 | 6020 | 6020 | 6020 | 6020 | 5 |
| 357 | 20230913 | 142000 | 9930129130 | 6020 | 6000 | 6020 | 6000 | 486 |
| 358 | 20230913 | 141900 | 9927212980 | 6010 | 6010 | 6020 | 6010 | 267 |
| 359 | 20230913 | 141800 | 9925608260 | 6010 | 5990 | 6010 | 5990 | 41 |
| 360 | 20230913 | 141700 | 9925362280 | 6010 | 6010 | 6010 | 6010 | 4 |
| 361 | 20230913 | 141600 | 9925338240 | 6010 | 6010 | 6010 | 6010 | 36 |
| 362 | 20230913 | 141500 | 9925121880 | 6010 | 5990 | 6010 | 5990 | 199 |
| 363 | 20230913 | 141400 | 9923929830 | 5990 | 5990 | 5990 | 5990 | 2102 |
| 364 | 20230913 | 141300 | 9911338850 | 5990 | 5990 | 5990 | 5990 | 2 |
| 365 | 20230913 | 141200 | 9911326870 | 5990 | 5980 | 5990 | 5980 | 1086 |
| 366 | 20230913 | 141100 | 9904830570 | 5990 | 5980 | 5990 | 5980 | 2 |
| 367 | 20230913 | 141000 | 9904818600 | 5990 | 5990 | 5990 | 5980 | 227 |
| 368 | 20230913 | 140900 | 9903458910 | 5990 | 5980 | 5990 | 5980 | 589 |
| 369 | 20230913 | 140800 | 9899936580 | 5990 | 5980 | 5990 | 5980 | 1583 |
| 370 | 20230913 | 140700 | 9890469910 | 5990 | 5980 | 6000 | 5980 | 581 |
| 371 | 20230913 | 140600 | 9886995480 | 6000 | 6000 | 6000 | 5980 | 55 |
| 372 | 20230913 | 140500 | 9886665940 | 6000 | 6010 | 6010 | 5980 | 112 |
| 373 | 20230913 | 140400 | 9885995030 | 5980 | 5990 | 6010 | 5980 | 552 |
| 374 | 20230913 | 140300 | 9882686210 | 5990 | 5990 | 5990 | 5980 | 353 |
| 375 | 20230913 | 140200 | 9880574130 | 5990 | 5990 | 5990 | 5980 | 12 |
| 376 | 20230913 | 140100 | 9880502350 | 5990 | 5980 | 5990 | 5980 | 16 |
| 377 | 20230913 | 140000 | 9880406650 | 5990 | 5960 | 5990 | 5960 | 5407 |
| 378 | 20230913 | 135900 | 9848151940 | 5960 | 5960 | 5960 | 5960 | 80 |
| 379 | 20230913 | 135800 | 9847675140 | 5960 | 5960 | 5960 | 5960 | 109 |
| 380 | 20230913 | 135700 | 9847025500 | 5960 | 5960 | 5960 | 5960 | 53 |
| 381 | 20230913 | 135600 | 9846709620 | 5960 | 5930 | 5960 | 5930 | 77 |
| 382 | 20230913 | 135500 | 9846250790 | 5960 | 5930 | 5960 | 5930 | 31 |
| 383 | 20230913 | 135400 | 9846066900 | 5930 | 5940 | 5940 | 5930 | 341 |
| 384 | 20230913 | 135300 | 9844044360 | 5960 | 5960 | 5970 | 5960 | 63 |
| 385 | 20230913 | 135200 | 9843668810 | 5930 | 5930 | 5940 | 5930 | 257 |
| 386 | 20230913 | 135100 | 9842144790 | 5970 | 5950 | 5970 | 5950 | 83 |
| 387 | 20230913 | 135000 | 9841650920 | 5970 | 5930 | 5970 | 5930 | 104 |
| 388 | 20230913 | 134900 | 9841034040 | 5970 | 5950 | 5970 | 5930 | 641 |
| 389 | 20230913 | 134800 | 9837231800 | 5970 | 5970 | 5970 | 5940 | 204 |
| 390 | 20230913 | 134700 | 9836018720 | 5970 | 5970 | 5970 | 5940 | 390 |
| 391 | 20230913 | 134600 | 9833701790 | 5970 | 5970 | 5970 | 5970 | 10 |
| 392 | 20230913 | 134500 | 9833642090 | 5970 | 5970 | 5970 | 5930 | 160 |
| 393 | 20230913 | 134400 | 9832687070 | 5970 | 5970 | 5970 | 5960 | 221 |
| 394 | 20230913 | 134300 | 9831367910 | 5980 | 5980 | 5980 | 5980 | 186 |
| 395 | 20230913 | 134200 | 9830255630 | 5980 | 5970 | 5980 | 5970 | 948 |
| 396 | 20230913 | 134100 | 9824592170 | 5970 | 5950 | 5970 | 5950 | 123 |
| 397 | 20230913 | 134000 | 9823858300 | 5970 | 5970 | 5970 | 5930 | 414 |
| 398 | 20230913 | 133900 | 9821395100 | 5970 | 5960 | 5980 | 5960 | 40 |
| 399 | 20230913 | 133800 | 9821156610 | 5980 | 5980 | 5980 | 5960 | 12 |
| 400 | 20230913 | 133700 | 9821085050 | 5980 | 5970 | 5980 | 5970 | 90 |
| 401 | 20230913 | 133600 | 9820547720 | 5980 | 5940 | 5980 | 5930 | 676 |
| 402 | 20230913 | 133500 | 9816534820 | 5980 | 5970 | 5980 | 5970 | 193 |
| 403 | 20230913 | 133400 | 9815382480 | 5980 | 5970 | 5980 | 5940 | 549 |
| 404 | 20230913 | 133300 | 9812116040 | 5970 | 5970 | 5970 | 5970 | 22 |
| 405 | 20230913 | 133200 | 9811984700 | 5980 | 5970 | 5980 | 5970 | 421 |
| 406 | 20230913 | 133100 | 9809471320 | 5970 | 5970 | 5970 | 5970 | 580 |
| 407 | 20230913 | 133000 | 9806008720 | 5970 | 5910 | 5970 | 5910 | 1521 |
| 408 | 20230913 | 132900 | 9797013550 | 5910 | 5940 | 5940 | 5910 | 2764 |
| 409 | 20230913 | 132800 | 9780630730 | 5940 | 5950 | 5950 | 5940 | 200 |
| 410 | 20230913 | 132700 | 9779441730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 411 | 20230913 | 132600 | 9779441730 | 5950 | 5960 | 6000 | 5950 | 1716 |
| 412 | 20230913 | 132500 | 9769228870 | 6000 | 5970 | 6000 | 5970 | 10 |
| 413 | 20230913 | 132400 | 9769168900 | 6000 | 6000 | 6000 | 5950 | 1066 |
| 414 | 20230913 | 132300 | 9762823300 | 6010 | 5960 | 6010 | 5950 | 1031 |
| 415 | 20230913 | 132200 | 9756680990 | 6010 | 6010 | 6010 | 6010 | 59 |
| 416 | 20230913 | 132100 | 9756326400 | 6010 | 6000 | 6010 | 5970 | 2100 |
| 417 | 20230913 | 132000 | 9743777880 | 6000 | 6000 | 6000 | 5970 | 3 |
| 418 | 20230913 | 131900 | 9743759910 | 6000 | 5970 | 6000 | 5970 | 268 |
| 419 | 20230913 | 131800 | 9742159920 | 5970 | 5970 | 5970 | 5970 | 208 |
| 420 | 20230913 | 131700 | 9740918160 | 5940 | 5950 | 5960 | 5940 | 2064 |
| 421 | 20230913 | 131600 | 9728633340 | 5950 | 5950 | 5950 | 5950 | 21 |
| 422 | 20230913 | 131500 | 9728508390 | 5950 | 5960 | 5960 | 5950 | 128 |
| 423 | 20230913 | 131400 | 9727746190 | 5960 | 5950 | 5960 | 5950 | 1672 |
| 424 | 20230913 | 131300 | 9717797770 | 5950 | 5940 | 5950 | 5940 | 780 |
| 425 | 20230913 | 131200 | 9713164470 | 5940 | 5920 | 5940 | 5920 | 590 |
| 426 | 20230913 | 131100 | 9709663740 | 5940 | 5940 | 5940 | 5900 | 5855 |
| 427 | 20230913 | 131000 | 9675044620 | 5940 | 5970 | 5970 | 5920 | 5894 |
| 428 | 20230913 | 130900 | 9639972640 | 5970 | 5970 | 5970 | 5970 | 281 |
| 429 | 20230913 | 130800 | 9638295070 | 5970 | 6000 | 6020 | 5970 | 1837 |
| 430 | 20230913 | 130700 | 9627309620 | 6000 | 6000 | 6000 | 5970 | 648 |
| 431 | 20230913 | 130600 | 9623440910 | 6000 | 5990 | 6000 | 5970 | 3893 |
| 432 | 20230913 | 130500 | 9600182280 | 6010 | 6010 | 6010 | 5990 | 1307 |
| 433 | 20230913 | 130400 | 9592353290 | 6010 | 6000 | 6020 | 6000 | 213 |
| 434 | 20230913 | 130300 | 9591075190 | 6020 | 6010 | 6020 | 6000 | 577 |
| 435 | 20230913 | 130200 | 9587612760 | 6020 | 6020 | 6020 | 6020 | 4 |
| 436 | 20230913 | 130100 | 9587588680 | 6020 | 6020 | 6020 | 6010 | 1005 |
| 437 | 20230913 | 130000 | 9581548600 | 6020 | 6020 | 6020 | 6020 | 29 |
| 438 | 20230913 | 125900 | 9581374020 | 6020 | 6000 | 6020 | 6000 | 1916 |
| 439 | 20230913 | 125800 | 9569874220 | 6020 | 6020 | 6020 | 6020 | 56 |
| 440 | 20230913 | 125700 | 9569537100 | 6030 | 6030 | 6030 | 6030 | 2 |
| 441 | 20230913 | 125600 | 9569525040 | 6030 | 6030 | 6030 | 6030 | 0 |
| 442 | 20230913 | 125500 | 9569525040 | 6030 | 6030 | 6030 | 6000 | 19 |
| 443 | 20230913 | 125400 | 9569410950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 444 | 20230913 | 125300 | 9569410950 | 6030 | 6030 | 6030 | 6000 | 459 |
| 445 | 20230913 | 125200 | 9566656560 | 6000 | 6020 | 6030 | 6000 | 95 |
| 446 | 20230913 | 125100 | 9566086030 | 6030 | 6020 | 6030 | 6020 | 527 |
| 447 | 20230913 | 125000 | 9562908560 | 6030 | 6020 | 6030 | 6020 | 41 |
| 448 | 20230913 | 124900 | 9562661510 | 6030 | 6020 | 6030 | 6000 | 111 |
| 449 | 20230913 | 124800 | 9561994170 | 6030 | 6030 | 6030 | 6020 | 22 |
| 450 | 20230913 | 124700 | 9561861670 | 6030 | 6000 | 6030 | 6000 | 218 |
| 451 | 20230913 | 124600 | 9560553200 | 6030 | 6030 | 6030 | 5990 | 166 |
| 452 | 20230913 | 124500 | 9559558780 | 5990 | 6000 | 6000 | 5990 | 500 |
| 453 | 20230913 | 124400 | 9556561050 | 6040 | 6020 | 6040 | 6000 | 373 |
| 454 | 20230913 | 124300 | 9554319750 | 6000 | 6010 | 6020 | 6000 | 906 |
| 455 | 20230913 | 124200 | 9548883490 | 6020 | 6000 | 6020 | 6000 | 261 |
| 456 | 20230913 | 124100 | 9547317470 | 6000 | 6020 | 6030 | 6000 | 380 |
| 457 | 20230913 | 124000 | 9545034070 | 6030 | 6030 | 6040 | 6000 | 158 |
| 458 | 20230913 | 123900 | 9544085900 | 6040 | 6000 | 6040 | 6000 | 114 |
| 459 | 20230913 | 123800 | 9543398830 | 5990 | 6010 | 6040 | 5990 | 1306 |
| 460 | 20230913 | 123700 | 9535561010 | 6040 | 6040 | 6040 | 6040 | 5 |
| 461 | 20230913 | 123600 | 9535530810 | 6040 | 6040 | 6040 | 6040 | 0 |
| 462 | 20230913 | 123500 | 9535530810 | 6040 | 6040 | 6040 | 6010 | 591 |
| 463 | 20230913 | 123400 | 9531971710 | 6050 | 6050 | 6050 | 6050 | 10 |
| 464 | 20230913 | 123300 | 9531911210 | 6050 | 6050 | 6050 | 6050 | 133 |
| 465 | 20230913 | 123200 | 9531106560 | 6050 | 6010 | 6050 | 6010 | 26 |
| 466 | 20230913 | 123100 | 9530949980 | 6010 | 6010 | 6010 | 6010 | 1 |
| 467 | 20230913 | 123000 | 9530943970 | 6010 | 6030 | 6030 | 6010 | 500 |
| 468 | 20230913 | 122900 | 9527937380 | 6030 | 6040 | 6040 | 6030 | 1802 |
| 469 | 20230913 | 122800 | 9517071300 | 6030 | 6030 | 6050 | 6030 | 820 |
| 470 | 20230913 | 122700 | 9512126370 | 6030 | 6030 | 6030 | 6030 | 0 |
| 471 | 20230913 | 122600 | 9512126370 | 6030 | 6040 | 6050 | 6030 | 328 |
| 472 | 20230913 | 122500 | 9510143210 | 6050 | 6040 | 6050 | 6040 | 2 |
| 473 | 20230913 | 122400 | 9510131120 | 6050 | 6050 | 6050 | 6050 | 0 |
| 474 | 20230913 | 122300 | 9510131120 | 6050 | 6050 | 6050 | 6050 | 0 |
| 475 | 20230913 | 122200 | 9510131120 | 6050 | 6030 | 6050 | 6020 | 164 |
| 476 | 20230913 | 122100 | 9509142680 | 6030 | 6020 | 6030 | 6020 | 227 |
| 477 | 20230913 | 122000 | 9507776080 | 6020 | 6020 | 6020 | 6020 | 25 |
| 478 | 20230913 | 121900 | 9507625580 | 6020 | 6000 | 6020 | 6000 | 13 |
| 479 | 20230913 | 121800 | 9507547380 | 6040 | 6040 | 6040 | 6040 | 1 |
| 480 | 20230913 | 121700 | 9507541340 | 6040 | 6000 | 6040 | 5990 | 2146 |
| 481 | 20230913 | 121600 | 9494666590 | 6000 | 6000 | 6000 | 6000 | 101 |
| 482 | 20230913 | 121500 | 9494060590 | 6050 | 6010 | 6050 | 5990 | 176 |
| 483 | 20230913 | 121400 | 9493004050 | 5990 | 6050 | 6050 | 5990 | 2 |
| 484 | 20230913 | 121300 | 9492992010 | 5990 | 6000 | 6000 | 5990 | 410 |
| 485 | 20230913 | 121200 | 9490532110 | 6050 | 6000 | 6050 | 6000 | 1103 |
| 486 | 20230913 | 121100 | 9483913220 | 6000 | 6010 | 6030 | 6000 | 1281 |
| 487 | 20230913 | 121000 | 9476221060 | 6000 | 6020 | 6060 | 6000 | 7309 |
| 488 | 20230913 | 120900 | 9432323240 | 6070 | 6060 | 6070 | 6060 | 80 |
| 489 | 20230913 | 120800 | 9431838430 | 6030 | 6030 | 6030 | 6030 | 756 |
| 490 | 20230913 | 120700 | 9427279750 | 6030 | 6050 | 6050 | 6030 | 477 |
| 491 | 20230913 | 120600 | 9424394640 | 6050 | 6050 | 6050 | 6050 | 3 |
| 492 | 20230913 | 120500 | 9424376490 | 6050 | 6070 | 6070 | 6050 | 460 |
| 493 | 20230913 | 120400 | 9421584990 | 6090 | 6070 | 6100 | 6020 | 3042 |
| 494 | 20230913 | 120300 | 9403229400 | 6090 | 6090 | 6090 | 6090 | 500 |
| 495 | 20230913 | 120200 | 9400184400 | 6090 | 6040 | 6090 | 6040 | 720 |
| 496 | 20230913 | 120100 | 9395835550 | 6040 | 6040 | 6040 | 6040 | 417 |
| 497 | 20230913 | 120000 | 9393316870 | 6050 | 6090 | 6090 | 6050 | 839 |
| 498 | 20230913 | 115900 | 9388240880 | 6040 | 6040 | 6040 | 6040 | 387 |
| 499 | 20230913 | 115800 | 9385903400 | 6090 | 6100 | 6100 | 6040 | 86 |
| 500 | 20230913 | 115700 | 9385383800 | 6100 | 6100 | 6100 | 6100 | 0 |
| 501 | 20230913 | 115600 | 9385383800 | 6100 | 6060 | 6110 | 6030 | 4622 |
| 502 | 20230913 | 115500 | 9357472480 | 6060 | 6090 | 6090 | 6060 | 474 |
| 503 | 20230913 | 115400 | 9354597180 | 6100 | 6100 | 6100 | 6100 | 2 |
| 504 | 20230913 | 115300 | 9354584980 | 6110 | 6110 | 6110 | 6110 | 0 |
| 505 | 20230913 | 115200 | 9354584980 | 6110 | 6110 | 6110 | 6110 | 1 |
| 506 | 20230913 | 115100 | 9354578870 | 6070 | 6120 | 6120 | 6070 | 383 |
| 507 | 20230913 | 115000 | 9352237950 | 6130 | 6130 | 6130 | 6130 | 1 |
| 508 | 20230913 | 114900 | 9352231820 | 6130 | 6100 | 6130 | 6070 | 3441 |
| 509 | 20230913 | 114800 | 9331315280 | 6130 | 6130 | 6130 | 6130 | 234 |
| 510 | 20230913 | 114700 | 9329880860 | 6100 | 6130 | 6130 | 6100 | 18 |
| 511 | 20230913 | 114600 | 9329770820 | 6130 | 6130 | 6130 | 6100 | 4 |
| 512 | 20230913 | 114500 | 9329746330 | 6130 | 6130 | 6130 | 6100 | 506 |
| 513 | 20230913 | 114400 | 9326658960 | 6130 | 6130 | 6130 | 6130 | 11 |
| 514 | 20230913 | 114300 | 9326591530 | 6130 | 6140 | 6140 | 6110 | 269 |
| 515 | 20230913 | 114200 | 9324943180 | 6140 | 6130 | 6140 | 6130 | 4 |
| 516 | 20230913 | 114100 | 9324918650 | 6130 | 6140 | 6140 | 6130 | 1056 |
| 517 | 20230913 | 114000 | 9318435010 | 6140 | 6130 | 6140 | 6130 | 82 |
| 518 | 20230913 | 113900 | 9317932320 | 6130 | 6130 | 6130 | 6130 | 601 |
| 519 | 20230913 | 113800 | 9314248190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 520 | 20230913 | 113700 | 9314248190 | 6130 | 6080 | 6130 | 6080 | 169 |
| 521 | 20230913 | 113600 | 9313217070 | 6070 | 6070 | 6070 | 6070 | 1013 |
| 522 | 20230913 | 113500 | 9307068160 | 6070 | 6070 | 6070 | 6070 | 1 |
| 523 | 20230913 | 113400 | 9307062090 | 6100 | 6100 | 6120 | 6100 | 156 |
| 524 | 20230913 | 113300 | 9306110300 | 6120 | 6100 | 6120 | 6100 | 4 |
| 525 | 20230913 | 113200 | 9306085880 | 6070 | 6080 | 6080 | 6070 | 782 |
| 526 | 20230913 | 113100 | 9301338590 | 6120 | 6100 | 6120 | 6070 | 1645 |
| 527 | 20230913 | 113000 | 9291335710 | 6130 | 6120 | 6130 | 6120 | 36 |
| 528 | 20230913 | 112900 | 9291115240 | 6130 | 6120 | 6130 | 6120 | 59 |
| 529 | 20230913 | 112800 | 9290754120 | 6120 | 6120 | 6120 | 6110 | 543 |
| 530 | 20230913 | 112700 | 9287435140 | 6120 | 6120 | 6120 | 6120 | 6 |
| 531 | 20230913 | 112600 | 9287398420 | 6120 | 6080 | 6120 | 6080 | 21 |
| 532 | 20230913 | 112500 | 9287270700 | 6080 | 6080 | 6080 | 6080 | 632 |
| 533 | 20230913 | 112400 | 9283428140 | 6120 | 6120 | 6120 | 6080 | 175 |
| 534 | 20230913 | 112300 | 9282363980 | 6120 | 6120 | 6120 | 6080 | 113 |
| 535 | 20230913 | 112200 | 9281676500 | 6120 | 6080 | 6120 | 6080 | 109 |
| 536 | 20230913 | 112100 | 9281009460 | 6120 | 6080 | 6120 | 6070 | 392 |
| 537 | 20230913 | 112000 | 9278628490 | 6070 | 6120 | 6120 | 6070 | 1799 |
| 538 | 20230913 | 111900 | 9267700150 | 6130 | 6090 | 6130 | 6090 | 1644 |
| 539 | 20230913 | 111800 | 9257687310 | 6130 | 6130 | 6140 | 6110 | 2008 |
| 540 | 20230913 | 111700 | 9245378330 | 6130 | 6080 | 6130 | 6070 | 398 |
| 541 | 20230913 | 111600 | 9242962390 | 6070 | 6050 | 6080 | 6050 | 576 |
| 542 | 20230913 | 111500 | 9239475140 | 6050 | 6040 | 6080 | 6040 | 2598 |
| 543 | 20230913 | 111400 | 9223760800 | 6070 | 6070 | 6070 | 6050 | 3792 |
| 544 | 20230913 | 111300 | 9200804360 | 6100 | 6070 | 6140 | 6070 | 1135 |
| 545 | 20230913 | 111200 | 9193905610 | 6070 | 6100 | 6150 | 6050 | 7713 |
| 546 | 20230913 | 111100 | 9147044090 | 6110 | 6120 | 6150 | 6110 | 108 |
| 547 | 20230913 | 111000 | 9146383680 | 6120 | 6120 | 6120 | 6110 | 909 |
| 548 | 20230913 | 110900 | 9140820940 | 6120 | 6170 | 6170 | 6120 | 313 |
| 549 | 20230913 | 110800 | 9138904780 | 6170 | 6130 | 6170 | 6120 | 749 |
| 550 | 20230913 | 110700 | 9134313870 | 6130 | 6120 | 6130 | 6100 | 541 |
| 551 | 20230913 | 110600 | 9131004040 | 6100 | 6120 | 6120 | 6100 | 4 |
| 552 | 20230913 | 110500 | 9130979620 | 6120 | 6120 | 6130 | 6090 | 768 |
| 553 | 20230913 | 110400 | 9126297120 | 6130 | 6100 | 6130 | 6100 | 65 |
| 554 | 20230913 | 110300 | 9125900500 | 6130 | 6140 | 6140 | 6100 | 2549 |
| 555 | 20230913 | 110200 | 9110286980 | 6150 | 6180 | 6200 | 6150 | 862 |
| 556 | 20230913 | 110100 | 9104961610 | 6180 | 6170 | 6180 | 6120 | 870 |
| 557 | 20230913 | 110000 | 9099609860 | 6170 | 6130 | 6170 | 6120 | 213 |
| 558 | 20230913 | 105900 | 9098299470 | 6110 | 6120 | 6130 | 6100 | 442 |
| 559 | 20230913 | 105800 | 9095599610 | 6120 | 6120 | 6160 | 6120 | 24 |
| 560 | 20230913 | 105700 | 9095452330 | 6120 | 6080 | 6120 | 6070 | 1907 |
| 561 | 20230913 | 105600 | 9083868850 | 6080 | 6070 | 6090 | 6040 | 3230 |
| 562 | 20230913 | 105500 | 9064285460 | 6070 | 6070 | 6080 | 6060 | 2045 |
| 563 | 20230913 | 105400 | 9051886440 | 6060 | 6110 | 6110 | 6060 | 6314 |
| 564 | 20230913 | 105300 | 9013466660 | 6120 | 6120 | 6120 | 6110 | 3304 |
| 565 | 20230913 | 105200 | 8993271770 | 6120 | 6130 | 6150 | 6120 | 2432 |
| 566 | 20230913 | 105100 | 8978375260 | 6130 | 6130 | 6170 | 6130 | 1604 |
| 567 | 20230913 | 105000 | 8968483910 | 6130 | 6120 | 6170 | 6110 | 4689 |
| 568 | 20230913 | 104900 | 8939647240 | 6120 | 6150 | 6150 | 6120 | 1749 |
| 569 | 20230913 | 104800 | 8928927360 | 6140 | 6150 | 6170 | 6130 | 2747 |
| 570 | 20230913 | 104700 | 8912052620 | 6150 | 6130 | 6190 | 6130 | 4729 |
| 571 | 20230913 | 104600 | 8882990510 | 6140 | 6100 | 6150 | 6090 | 4112 |
| 572 | 20230913 | 104500 | 8857867000 | 6040 | 6230 | 6230 | 5970 | 31697 |
| 573 | 20230913 | 104400 | 8664450310 | 6230 | 6270 | 6280 | 6220 | 4682 |
| 574 | 20230913 | 104300 | 8635157780 | 6270 | 6240 | 6270 | 6230 | 3369 |
| 575 | 20230913 | 104200 | 8614108960 | 6210 | 6250 | 6250 | 6210 | 6410 |
| 576 | 20230913 | 104100 | 8574165010 | 6240 | 6240 | 6240 | 6240 | 0 |
| 577 | 20230913 | 104000 | 8574165010 | 6240 | 6280 | 6280 | 6240 | 4594 |
| 578 | 20230913 | 103900 | 8545466070 | 6280 | 6310 | 6330 | 6240 | 21871 |
| 579 | 20230913 | 103800 | 8408529410 | 6330 | 6310 | 6350 | 6300 | 1402 |
| 580 | 20230913 | 103700 | 8399673640 | 6320 | 6300 | 6350 | 6300 | 5994 |
| 581 | 20230913 | 103600 | 8361775440 | 6300 | 6370 | 6370 | 6300 | 6635 |
| 582 | 20230913 | 103500 | 8319795810 | 6360 | 6480 | 6480 | 6260 | 39981 |
| 583 | 20230913 | 103400 | 8065149460 | 6480 | 6590 | 6600 | 6480 | 27376 |
| 584 | 20230913 | 103300 | 7886420630 | 6590 | 6530 | 6590 | 6520 | 7608 |
| 585 | 20230913 | 103200 | 7836725930 | 6530 | 6600 | 6600 | 6530 | 10519 |
| 586 | 20230913 | 103100 | 7767898910 | 6600 | 6580 | 6600 | 6520 | 15228 |
| 587 | 20230913 | 103000 | 7668089310 | 6580 | 6630 | 6630 | 6530 | 28789 |
| 588 | 20230913 | 102900 | 7478630630 | 6630 | 6800 | 6820 | 6610 | 51726 |
| 589 | 20230913 | 102800 | 7132224990 | 6820 | 6890 | 6910 | 6760 | 36490 |
| 590 | 20230913 | 102700 | 6883178780 | 6890 | 6850 | 6910 | 6830 | 19343 |
| 591 | 20230913 | 102600 | 6750668680 | 6850 | 6830 | 6930 | 6800 | 38028 |
| 592 | 20230913 | 102500 | 6489201960 | 6830 | 7100 | 7110 | 6800 | 122836 |
| 593 | 20230913 | 102400 | 5641274030 | 7100 | 7100 | 7360 | 6890 | 243420 |
| 594 | 20230913 | 102300 | 3893290950 | 7120 | 6780 | 7130 | 6680 | 182444 |
| 595 | 20230913 | 102200 | 2618385280 | 6800 | 6930 | 7150 | 6680 | 219611 |
| 596 | 20230913 | 102100 | 1085340490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 597 | 20230913 | 102000 | 1085340490 | 7140 | 6740 | 7140 | 6740 | 85743 |
| 598 | 20230913 | 101900 | 490878860 | 6740 | 6730 | 6740 | 6730 | 409 |
| 599 | 20230913 | 101800 | 488124020 | 6720 | 6720 | 6720 | 6700 | 1669 |
| 600 | 20230913 | 101700 | 476922340 | 6720 | 6710 | 6720 | 6680 | 1495 |
| 601 | 20230913 | 101600 | 466913150 | 6720 | 6730 | 6730 | 6720 | 50 |
| 602 | 20230913 | 101500 | 466576850 | 6730 | 6720 | 6730 | 6720 | 162 |
| 603 | 20230913 | 101400 | 465486760 | 6720 | 6730 | 6730 | 6720 | 201 |
| 604 | 20230913 | 101300 | 464134040 | 6720 | 6720 | 6720 | 6700 | 649 |
| 605 | 20230913 | 101200 | 459774230 | 6730 | 6740 | 6750 | 6730 | 753 |
| 606 | 20230913 | 101100 | 454700020 | 6740 | 6740 | 6740 | 6740 | 50 |
| 607 | 20230913 | 101000 | 454363020 | 6740 | 6740 | 6740 | 6740 | 120 |
| 608 | 20230913 | 100900 | 453554220 | 6750 | 6730 | 6750 | 6720 | 910 |
| 609 | 20230913 | 100800 | 447426450 | 6680 | 6750 | 6760 | 6680 | 4109 |
| 610 | 20230913 | 100700 | 419813980 | 6760 | 6700 | 6760 | 6680 | 2384 |
| 611 | 20230913 | 100600 | 403765360 | 6710 | 6710 | 6710 | 6700 | 1484 |
| 612 | 20230913 | 100500 | 393817750 | 6710 | 6700 | 6720 | 6700 | 362 |
| 613 | 20230913 | 100400 | 391391670 | 6680 | 6700 | 6700 | 6680 | 336 |
| 614 | 20230913 | 100300 | 389147170 | 6680 | 6720 | 6730 | 6680 | 732 |
| 615 | 20230913 | 100200 | 384247940 | 6700 | 6710 | 6710 | 6700 | 1054 |
| 616 | 20230913 | 100100 | 377181260 | 6710 | 6710 | 6710 | 6710 | 101 |
| 617 | 20230913 | 100000 | 376503550 | 6710 | 6710 | 6710 | 6710 | 758 |
| 618 | 20230913 | 095900 | 371417370 | 6700 | 6730 | 6730 | 6700 | 20 |
| 619 | 20230913 | 095800 | 371282920 | 6740 | 6720 | 6740 | 6720 | 1173 |
| 620 | 20230913 | 095700 | 363388930 | 6700 | 6700 | 6720 | 6700 | 1100 |
| 621 | 20230913 | 095600 | 356017930 | 6700 | 6710 | 6710 | 6700 | 1349 |
| 622 | 20230913 | 095500 | 346975630 | 6710 | 6680 | 6740 | 6680 | 8807 |
| 623 | 20230913 | 095400 | 287785290 | 6700 | 6670 | 6710 | 6660 | 4028 |
| 624 | 20230913 | 095300 | 260809630 | 6670 | 6610 | 6680 | 6610 | 2396 |
| 625 | 20230913 | 095200 | 244852750 | 6600 | 6620 | 6630 | 6600 | 540 |
| 626 | 20230913 | 095100 | 241285450 | 6610 | 6630 | 6630 | 6610 | 680 |
| 627 | 20230913 | 095000 | 236786550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 628 | 20230913 | 094900 | 236786550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 629 | 20230913 | 094800 | 236786550 | 6660 | 6620 | 6660 | 6620 | 1101 |
| 630 | 20230913 | 094700 | 229457490 | 6660 | 6600 | 6660 | 6600 | 1155 |
| 631 | 20230913 | 094600 | 221818170 | 6600 | 6600 | 6600 | 6600 | 1769 |
| 632 | 20230913 | 094500 | 210142770 | 6600 | 6640 | 6640 | 6600 | 2062 |
| 633 | 20230913 | 094400 | 196530780 | 6660 | 6660 | 6660 | 6660 | 1 |
| 634 | 20230913 | 094300 | 196524120 | 6660 | 6660 | 6660 | 6660 | 99 |
| 635 | 20230913 | 094200 | 195864780 | 6660 | 6730 | 6730 | 6660 | 942 |
| 636 | 20230913 | 094100 | 189575150 | 6740 | 6640 | 6740 | 6640 | 5610 |
| 637 | 20230913 | 094000 | 152086190 | 6640 | 6620 | 6640 | 6620 | 116 |
| 638 | 20230913 | 093900 | 151317970 | 6640 | 6640 | 6640 | 6640 | 384 |
| 639 | 20230913 | 093800 | 148768210 | 6640 | 6600 | 6640 | 6600 | 3460 |
| 640 | 20230913 | 093700 | 125913790 | 6600 | 6580 | 6600 | 6580 | 1200 |
| 641 | 20230913 | 093600 | 117998070 | 6580 | 6560 | 6580 | 6560 | 279 |
| 642 | 20230913 | 093500 | 116167810 | 6560 | 6550 | 6600 | 6540 | 644 |
| 643 | 20230913 | 093400 | 111924840 | 6560 | 6560 | 6560 | 6560 | 4 |
| 644 | 20230913 | 093300 | 111898600 | 6600 | 6540 | 6600 | 6540 | 1613 |
| 645 | 20230913 | 093200 | 101271230 | 6520 | 6550 | 6570 | 6520 | 657 |
| 646 | 20230913 | 093100 | 96964290 | 6560 | 6480 | 6560 | 6480 | 7354 |
| 647 | 20230913 | 093000 | 48992760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 648 | 20230913 | 092900 | 48992760 | 6420 | 6450 | 6450 | 6400 | 271 |
| 649 | 20230913 | 092800 | 47247260 | 6450 | 6430 | 6450 | 6430 | 1200 |
| 650 | 20230913 | 092700 | 39512740 | 6400 | 6400 | 6400 | 6400 | 0 |
| 651 | 20230913 | 092600 | 39512740 | 6400 | 6400 | 6400 | 6400 | 800 |
| 652 | 20230913 | 092500 | 34392740 | 6400 | 6400 | 6400 | 6400 | 70 |
| 653 | 20230913 | 092400 | 33944740 | 6450 | 6450 | 6450 | 6450 | 0 |
| 654 | 20230913 | 092300 | 33944740 | 6450 | 6450 | 6450 | 6450 | 1 |
| 655 | 20230913 | 092200 | 33938290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 656 | 20230913 | 092100 | 33938290 | 6450 | 6450 | 6450 | 6450 | 1 |
| 657 | 20230913 | 092000 | 33931840 | 6390 | 6400 | 6400 | 6390 | 156 |
| 658 | 20230913 | 091900 | 32934200 | 6390 | 6400 | 6400 | 6390 | 26 |
| 659 | 20230913 | 091800 | 32767820 | 6470 | 6470 | 6470 | 6470 | 1 |
| 660 | 20230913 | 091700 | 32761350 | 6470 | 6450 | 6470 | 6450 | 100 |
| 661 | 20230913 | 091600 | 32114690 | 6390 | 6400 | 6400 | 6390 | 244 |
| 662 | 20230913 | 091500 | 30555130 | 6420 | 6440 | 6440 | 6420 | 309 |
| 663 | 20230913 | 091400 | 28570210 | 6470 | 6470 | 6470 | 6470 | 156 |
| 664 | 20230913 | 091300 | 27560890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 665 | 20230913 | 091200 | 27560890 | 6480 | 6480 | 6480 | 6480 | 7 |
| 666 | 20230913 | 091100 | 27515530 | 6500 | 6500 | 6500 | 6500 | 0 |
| 667 | 20230913 | 091000 | 27515530 | 6500 | 6480 | 6500 | 6480 | 500 |
| 668 | 20230913 | 090900 | 24266550 | 6490 | 6490 | 6490 | 6490 | 120 |
| 669 | 20230913 | 090800 | 23487750 | 6490 | 6450 | 6490 | 6450 | 75 |
| 670 | 20230913 | 090700 | 23003960 | 6430 | 6430 | 6430 | 6430 | 10 |
| 671 | 20230913 | 090600 | 22939660 | 6440 | 6530 | 6540 | 6440 | 176 |
| 672 | 20230913 | 090500 | 21799300 | 6550 | 6540 | 6550 | 6540 | 191 |
| 673 | 20230913 | 090400 | 20548580 | 6560 | 6430 | 6560 | 6430 | 1688 |
| 674 | 20230913 | 090300 | 9545880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 675 | 20230913 | 090200 | 9545880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 676 | 20230913 | 090100 | 9545880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 677 | 20230913 | 090000 | 9545880 | 6380 | 6500 | 6500 | 6380 | 1491 |