KissMeData/222670/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	204700	385830	5130	5130	5130	5130	3
3	20240627	204600	385830	5130	5130	5130	5130	0
4	20240627	204500	385830	5130	5130	5130	5130	0
5	20240627	204400	385830	5130	5130	5130	5130	0
6	20240627	204300	385830	5130	5130	5130	5130	0
7	20240627	204200	385830	5130	5130	5130	5130	0
8	20240627	204100	385830	5130	5130	5130	5130	0
9	20240627	204000	385830	5130	5130	5130	5130	0
10	20240627	203900	385830	5130	5130	5130	5130	0
11	20240627	203800	385830	5130	5130	5130	5130	0
12	20240627	203700	385830	5130	5130	5130	5130	0
13	20240627	203600	385830	5130	5130	5130	5130	0
14	20240627	203500	385830	5130	5130	5130	5130	0
15	20240627	203400	385830	5130	5130	5130	5130	0
16	20240627	203300	385830	5130	5130	5130	5130	0
17	20240627	203200	385830	5130	5130	5130	5130	0
18	20240627	203100	385830	5130	5130	5130	5130	0
19	20240627	203000	385830	5130	5130	5130	5130	0
20	20240627	202900	385830	5130	5130	5130	5130	0
21	20240627	202800	385830	5130	5130	5130	5130	0
22	20240627	202700	385830	5130	5130	5130	5130	0
23	20240627	202600	385830	5130	5130	5130	5130	0
24	20240627	202500	385830	5130	5130	5130	5130	0
25	20240627	202400	385830	5130	5130	5130	5130	0
26	20240627	202300	385830	5130	5130	5130	5130	0
27	20240627	202200	385830	5130	5130	5130	5130	0
28	20240627	202100	385830	5130	5130	5130	5130	0
29	20240627	202000	385830	5130	5130	5130	5130	0
30	20240627	201900	385830	5130	5130	5130	5130	0
31	20240627	201800	385830	5130	5130	5130	5130	0
32	20240627	201700	385830	5130	5130	5130	5130	3
33	20240627	201600	385830	5130	5130	5130	5130	0
34	20240627	201500	385830	5130	5130	5130	5130	0
35	20240627	201400	385830	5130	5130	5130	5130	0
36	20240627	201300	385830	5130	5130	5130	5130	0
37	20240627	201200	385830	5130	5130	5130	5130	0
38	20240627	201100	385830	5130	5130	5130	5130	0
39	20240627	201000	385830	5130	5130	5130	5130	0
40	20240627	200900	385830	5130	5130	5130	5130	0
41	20240627	200800	385830	5130	5130	5130	5130	0
42	20240627	200700	385830	5130	5130	5130	5130	0
43	20240627	200600	385830	5130	5130	5130	5130	0
44	20240627	200500	385830	5130	5130	5130	5130	0
45	20240627	200400	385830	5130	5130	5130	5130	0
46	20240627	200300	385830	5130	5130	5130	5130	0
47	20240627	200200	385830	5130	5130	5130	5130	0
48	20240627	200100	385830	5130	5130	5130	5130	0
49	20240627	200000	385830	5130	5130	5130	5130	0
50	20240627	195900	385830	5130	5130	5130	5130	0
51	20240627	195800	385830	5130	5130	5130	5130	0
52	20240627	195700	385830	5130	5130	5130	5130	0
53	20240627	195600	385830	5130	5130	5130	5130	0
54	20240627	195500	385830	5130	5130	5130	5130	0
55	20240627	195400	385830	5130	5130	5130	5130	0
56	20240627	195300	385830	5130	5130	5130	5130	0
57	20240627	195200	385830	5130	5130	5130	5130	0
58	20240627	195100	385830	5130	5130	5130	5130	0
59	20240627	195000	385830	5130	5130	5130	5130	0
60	20240627	194900	385830	5130	5130	5130	5130	0
61	20240627	194800	385830	5130	5130	5130	5130	0
62	20240627	194700	385830	5130	5130	5130	5130	3
63	20240627	194600	385830	5130	5130	5130	5130	0
64	20240627	194500	385830	5130	5130	5130	5130	0
65	20240627	194400	385830	5130	5130	5130	5130	0
66	20240627	194300	385830	5130	5130	5130	5130	0
67	20240627	194200	385830	5130	5130	5130	5130	0
68	20240627	194100	385830	5130	5130	5130	5130	0
69	20240627	194000	385830	5130	5130	5130	5130	0
70	20240627	193900	385830	5130	5130	5130	5130	0
71	20240627	193800	385830	5130	5130	5130	5130	0
72	20240627	193700	385830	5130	5130	5130	5130	0
73	20240627	193600	385830	5130	5130	5130	5130	0
74	20240627	193500	385830	5130	5130	5130	5130	0
75	20240627	193400	385830	5130	5130	5130	5130	0
76	20240627	193300	385830	5130	5130	5130	5130	0
77	20240627	193200	385830	5130	5130	5130	5130	0
78	20240627	193100	385830	5130	5130	5130	5130	0
79	20240627	193000	385830	5130	5130	5130	5130	0
80	20240627	192900	385830	5130	5130	5130	5130	0
81	20240627	192800	385830	5130	5130	5130	5130	0
82	20240627	192700	385830	5130	5130	5130	5130	0
83	20240627	192600	385830	5130	5130	5130	5130	0
84	20240627	192500	385830	5130	5130	5130	5130	0
85	20240627	192400	385830	5130	5130	5130	5130	0
86	20240627	192300	385830	5130	5130	5130	5130	0
87	20240627	192200	385830	5130	5130	5130	5130	0
88	20240627	192100	385830	5130	5130	5130	5130	0
89	20240627	192000	385830	5130	5130	5130	5130	0
90	20240627	191900	385830	5130	5130	5130	5130	0
91	20240627	191800	385830	5130	5130	5130	5130	0
92	20240627	191700	385830	5130	5130	5130	5130	3
93	20240627	191600	385830	5130	5130	5130	5130	0
94	20240627	191500	385830	5130	5130	5130	5130	0
95	20240627	191400	385830	5130	5130	5130	5130	0
96	20240627	191300	385830	5130	5130	5130	5130	0
97	20240627	191200	385830	5130	5130	5130	5130	0
98	20240627	191100	385830	5130	5130	5130	5130	0
99	20240627	191000	385830	5130	5130	5130	5130	0
100	20240627	190900	385830	5130	5130	5130	5130	0
101	20240627	190800	385830	5130	5130	5130	5130	0
102	20240627	190700	385830	5130	5130	5130	5130	0
103	20240627	190600	385830	5130	5130	5130	5130	0
104	20240627	190500	385830	5130	5130	5130	5130	0
105	20240627	190400	385830	5130	5130	5130	5130	0
106	20240627	190300	385830	5130	5130	5130	5130	0
107	20240627	190200	385830	5130	5130	5130	5130	0
108	20240627	190100	385830	5130	5130	5130	5130	0
109	20240627	190000	385830	5130	5130	5130	5130	0
110	20240627	185900	385830	5130	5130	5130	5130	0
111	20240627	185800	385830	5130	5130	5130	5130	0
112	20240627	185700	385830	5130	5130	5130	5130	0
113	20240627	185600	385830	5130	5130	5130	5130	0
114	20240627	185500	385830	5130	5130	5130	5130	0
115	20240627	185400	385830	5130	5130	5130	5130	0
116	20240627	185300	385830	5130	5130	5130	5130	0
117	20240627	185200	385830	5130	5130	5130	5130	0
118	20240627	185100	385830	5130	5130	5130	5130	0
119	20240627	185000	385830	5130	5130	5130	5130	0
120	20240627	184900	385830	5130	5130	5130	5130	0
121	20240627	184800	385830	5130	5130	5130	5130	0
122	20240627	184700	385830	5130	5130	5130	5130	3
123	20240627	184600	385830	5130	5130	5130	5130	0
124	20240627	184500	385830	5130	5130	5130	5130	0
125	20240627	184400	385830	5130	5130	5130	5130	0
126	20240627	184300	385830	5130	5130	5130	5130	0
127	20240627	184200	385830	5130	5130	5130	5130	0
128	20240627	184100	385830	5130	5130	5130	5130	0
129	20240627	184000	385830	5130	5130	5130	5130	0
130	20240627	183900	385830	5130	5130	5130	5130	0
131	20240627	183800	385830	5130	5130	5130	5130	0
132	20240627	183700	385830	5130	5130	5130	5130	0
133	20240627	183600	385830	5130	5130	5130	5130	0
134	20240627	183500	385830	5130	5130	5130	5130	0
135	20240627	183400	385830	5130	5130	5130	5130	0
136	20240627	183300	385830	5130	5130	5130	5130	0
137	20240627	183200	385830	5130	5130	5130	5130	0
138	20240627	183100	385830	5130	5130	5130	5130	0
139	20240627	183000	385830	5130	5130	5130	5130	0
140	20240627	182900	385830	5130	5130	5130	5130	0
141	20240627	182800	385830	5130	5130	5130	5130	0
142	20240627	182700	385830	5130	5130	5130	5130	0
143	20240627	182600	385830	5130	5130	5130	5130	0
144	20240627	182500	385830	5130	5130	5130	5130	0
145	20240627	182400	385830	5130	5130	5130	5130	0
146	20240627	182300	385830	5130	5130	5130	5130	0
147	20240627	182200	385830	5130	5130	5130	5130	0
148	20240627	182100	385830	5130	5130	5130	5130	0
149	20240627	182000	385830	5130	5130	5130	5130	0
150	20240627	181900	385830	5130	5130	5130	5130	0
151	20240627	181800	385830	5130	5130	5130	5130	0
152	20240627	181700	385830	5130	5130	5130	5130	3
153	20240627	181600	385830	5130	5130	5130	5130	0
154	20240627	181500	385830	5130	5130	5130	5130	0
155	20240627	181400	385830	5130	5130	5130	5130	0
156	20240627	181300	385830	5130	5130	5130	5130	0
157	20240627	181200	385830	5130	5130	5130	5130	0
158	20240627	181100	385830	5130	5130	5130	5130	0
159	20240627	181000	385830	5130	5130	5130	5130	0
160	20240627	180900	385830	5130	5130	5130	5130	0
161	20240627	180800	385830	5130	5130	5130	5130	0
162	20240627	180700	385830	5130	5130	5130	5130	0
163	20240627	180600	385830	5130	5130	5130	5130	0
164	20240627	180500	385830	5130	5130	5130	5130	0
165	20240627	180400	385830	5130	5130	5130	5130	0
166	20240627	180300	385830	5130	5130	5130	5130	0
167	20240627	180200	385830	5130	5130	5130	5130	0
168	20240627	180100	385830	5130	5130	5130	5130	0
169	20240627	180000	385830	5130	5130	5130	5130	0
170	20240627	175900	385830	5130	5130	5130	5130	0
171	20240627	175800	385830	5130	5130	5130	5130	0
172	20240627	175700	385830	5130	5130	5130	5130	0
173	20240627	175600	385830	5130	5130	5130	5130	0
174	20240627	175500	385830	5130	5130	5130	5130	0
175	20240627	175400	385830	5130	5130	5130	5130	0
176	20240627	175300	385830	5130	5130	5130	5130	0
177	20240627	175200	385830	5130	5130	5130	5130	0
178	20240627	175100	385830	5130	5130	5130	5130	0
179	20240627	175000	385830	5130	5130	5130	5130	0
180	20240627	174900	385830	5130	5130	5130	5130	0
181	20240627	174800	385830	5130	5130	5130	5130	0
182	20240627	174700	385830	5130	5130	5130	5130	3
183	20240627	174600	385830	5130	5130	5130	5130	0
184	20240627	174500	385830	5130	5130	5130	5130	0
185	20240627	174400	385830	5130	5130	5130	5130	0
186	20240627	174300	385830	5130	5130	5130	5130	0
187	20240627	174200	385830	5130	5130	5130	5130	0
188	20240627	174100	385830	5130	5130	5130	5130	0
189	20240627	174000	385830	5130	5130	5130	5130	0
190	20240627	173900	385830	5130	5130	5130	5130	0
191	20240627	173800	385830	5130	5130	5130	5130	0
192	20240627	173700	385830	5130	5130	5130	5130	0
193	20240627	173600	385830	5130	5130	5130	5130	0
194	20240627	173500	385830	5130	5130	5130	5130	0
195	20240627	173400	385830	5130	5130	5130	5130	0
196	20240627	173300	385830	5130	5130	5130	5130	0
197	20240627	173200	385830	5130	5130	5130	5130	0
198	20240627	173100	385830	5130	5130	5130	5130	0
199	20240627	173000	385830	5130	5130	5130	5130	0
200	20240627	172900	385830	5130	5130	5130	5130	0
201	20240627	172800	385830	5130	5130	5130	5130	0
202	20240627	172700	385830	5130	5130	5130	5130	0
203	20240627	172600	385830	5130	5130	5130	5130	0
204	20240627	172500	385830	5130	5130	5130	5130	0
205	20240627	172400	385830	5130	5130	5130	5130	0
206	20240627	172300	385830	5130	5130	5130	5130	0
207	20240627	172200	385830	5130	5130	5130	5130	0
208	20240627	172100	385830	5130	5130	5130	5130	0
209	20240627	172000	385830	5130	5130	5130	5130	0
210	20240627	171900	385830	5130	5130	5130	5130	0
211	20240627	171800	385830	5130	5130	5130	5130	0
212	20240627	171700	385830	5130	5130	5130	5130	3
213	20240627	171600	385830	5130	5130	5130	5130	0
214	20240627	171500	385830	5130	5130	5130	5130	0
215	20240627	171400	385830	5130	5130	5130	5130	0
216	20240627	171300	385830	5130	5130	5130	5130	0
217	20240627	171200	385830	5130	5130	5130	5130	0
218	20240627	171100	385830	5130	5130	5130	5130	0
219	20240627	171000	385830	5130	5130	5130	5130	0
220	20240627	170900	385830	5130	5130	5130	5130	0
221	20240627	170800	385830	5130	5130	5130	5130	0
222	20240627	170700	385830	5130	5130	5130	5130	0
223	20240627	170600	385830	5130	5130	5130	5130	0
224	20240627	170500	385830	5130	5130	5130	5130	0
225	20240627	170400	385830	5130	5130	5130	5130	0
226	20240627	170300	385830	5130	5130	5130	5130	0
227	20240627	170200	385830	5130	5130	5130	5130	0
228	20240627	170100	385830	5130	5130	5130	5130	0
229	20240627	170000	385830	5130	5130	5130	5130	0
230	20240627	165900	385830	5130	5130	5130	5130	0
231	20240627	165800	385830	5130	5130	5130	5130	0
232	20240627	165700	385830	5130	5130	5130	5130	0
233	20240627	165600	385830	5130	5130	5130	5130	0
234	20240627	165500	385830	5130	5130	5130	5130	0
235	20240627	165400	385830	5130	5130	5130	5130	0
236	20240627	165300	385830	5130	5130	5130	5130	0
237	20240627	165200	385830	5130	5130	5130	5130	0
238	20240627	165100	385830	5130	5130	5130	5130	0
239	20240627	165000	385830	5130	5130	5130	5130	0
240	20240627	164900	385830	5130	5130	5130	5130	0
241	20240627	164800	385830	5130	5130	5130	5130	0
242	20240627	164700	385830	5130	5130	5130	5130	3
243	20240627	164600	385830	5130	5130	5130	5130	0
244	20240627	164500	385830	5130	5130	5130	5130	0
245	20240627	164400	385830	5130	5130	5130	5130	0
246	20240627	164300	385830	5130	5130	5130	5130	0
247	20240627	164200	385830	5130	5130	5130	5130	0
248	20240627	164100	385830	5130	5130	5130	5130	0
249	20240627	164000	385830	5130	5130	5130	5130	0
250	20240627	163900	385830	5130	5130	5130	5130	0
251	20240627	163800	385830	5130	5130	5130	5130	0
252	20240627	163700	385830	5130	5130	5130	5130	0
253	20240627	163600	385830	5130	5130	5130	5130	0
254	20240627	163500	385830	5130	5130	5130	5130	0
255	20240627	163400	385830	5130	5130	5130	5130	0
256	20240627	163300	385830	5130	5130	5130	5130	0
257	20240627	163200	385830	5130	5130	5130	5130	0
258	20240627	163100	385830	5130	5130	5130	5130	0
259	20240627	163000	385830	5130	5130	5130	5130	0
260	20240627	162900	385830	5130	5130	5130	5130	0
261	20240627	162800	385830	5130	5130	5130	5130	0
262	20240627	162700	385830	5130	5130	5130	5130	0
263	20240627	162600	385830	5130	5130	5130	5130	0
264	20240627	162500	385830	5130	5130	5130	5130	0
265	20240627	162400	385830	5130	5130	5130	5130	0
266	20240627	162300	385830	5130	5130	5130	5130	0
267	20240627	162200	385830	5130	5130	5130	5130	0
268	20240627	162100	385830	5130	5130	5130	5130	0
269	20240627	162000	385830	5130	5130	5130	5130	0
270	20240627	161900	385830	5130	5130	5130	5130	0
271	20240627	161800	385830	5130	5130	5130	5130	0
272	20240627	161700	385830	5130	5130	5130	5130	3
273	20240627	161600	385830	5130	5130	5130	5130	0
274	20240627	161500	385830	5130	5130	5130	5130	0
275	20240627	161400	385830	5130	5130	5130	5130	0
276	20240627	161300	385830	5130	5130	5130	5130	0
277	20240627	161200	385830	5130	5130	5130	5130	0
278	20240627	161100	385830	5130	5130	5130	5130	0
279	20240627	161000	385830	5130	5130	5130	5130	0
280	20240627	160900	385830	5130	5130	5130	5130	0
281	20240627	160800	385830	5130	5130	5130	5130	0
282	20240627	160700	385830	5130	5130	5130	5130	0
283	20240627	160600	385830	5130	5130	5130	5130	0
284	20240627	160500	385830	5130	5130	5130	5130	0
285	20240627	160400	385830	5130	5130	5130	5130	0
286	20240627	160300	385830	5130	5130	5130	5130	0
287	20240627	160200	385830	5130	5130	5130	5130	0
288	20240627	160100	385830	5130	5130	5130	5130	0
289	20240627	160000	385830	5130	5130	5130	5130	0
290	20240627	155900	385830	5130	5130	5130	5130	0
291	20240627	155800	385830	5130	5130	5130	5130	0
292	20240627	155700	385830	5130	5130	5130	5130	0
293	20240627	155600	385830	5130	5130	5130	5130	0
294	20240627	155500	385830	5130	5130	5130	5130	0
295	20240627	155400	385830	5130	5130	5130	5130	0
296	20240627	155300	385830	5130	5130	5130	5130	0
297	20240627	155200	385830	5130	5130	5130	5130	0
298	20240627	155100	385830	5130	5130	5130	5130	0
299	20240627	155000	385830	5130	5130	5130	5130	0
300	20240627	154900	385830	5130	5130	5130	5130	0
301	20240627	154800	385830	5130	5130	5130	5130	0
302	20240627	154700	385830	5130	5130	5130	5130	3
303	20240627	154600	385830	5130	5130	5130	5130	0
304	20240627	154500	385830	5130	5130	5130	5130	0
305	20240627	154400	385830	5130	5130	5130	5130	0
306	20240627	154300	385830	5130	5130	5130	5130	0
307	20240627	154200	385830	5130	5130	5130	5130	0
308	20240627	154100	385830	5130	5130	5130	5130	0
309	20240627	154000	385830	5130	5130	5130	5130	0
310	20240627	153900	385830	5130	5130	5130	5130	0
311	20240627	153800	385830	5130	5130	5130	5130	0
312	20240627	153700	385830	5130	5130	5130	5130	0
313	20240627	153600	385830	5130	5130	5130	5130	0
314	20240627	153500	385830	5130	5130	5130	5130	0
315	20240627	153400	385830	5130	5130	5130	5130	0
316	20240627	153300	385830	5130	5130	5130	5130	0
317	20240627	153200	385830	5130	5130	5130	5130	0
318	20240627	153100	385830	5130	5130	5130	5130	0
319	20240627	153000	385830	5130	5130	5130	5130	3
320	20240627	152900	370440	5370	5370	5370	5370	0
321	20240627	152800	370440	5370	5370	5370	5370	0
322	20240627	152700	370440	5370	5370	5370	5370	0
323	20240627	152600	370440	5370	5370	5370	5370	0
324	20240627	152500	370440	5370	5370	5370	5370	0
325	20240627	152400	370440	5370	5370	5370	5370	0
326	20240627	152300	370440	5370	5370	5370	5370	0
327	20240627	152200	370440	5370	5370	5370	5370	0
328	20240627	152100	370440	5370	5370	5370	5370	0
329	20240627	152000	370440	5370	5370	5370	5370	0
330	20240627	151900	370440	5370	5370	5370	5370	0
331	20240627	151800	370440	5370	5370	5370	5370	0
332	20240627	151700	370440	5370	5370	5370	5370	0
333	20240627	151600	370440	5370	5370	5370	5370	0
334	20240627	151500	370440	5370	5370	5370	5370	0
335	20240627	151400	370440	5370	5370	5370	5370	0
336	20240627	151300	370440	5370	5370	5370	5370	0
337	20240627	151200	370440	5370	5370	5370	5370	0
338	20240627	151100	370440	5370	5370	5370	5370	0
339	20240627	151000	370440	5370	5370	5370	5370	0
340	20240627	150900	370440	5370	5370	5370	5370	0
341	20240627	150800	370440	5370	5370	5370	5370	0
342	20240627	150700	370440	5370	5370	5370	5370	0
343	20240627	150600	370440	5370	5370	5370	5370	0
344	20240627	150500	370440	5370	5370	5370	5370	0
345	20240627	150400	370440	5370	5370	5370	5370	0
346	20240627	150300	370440	5370	5370	5370	5370	0
347	20240627	150200	370440	5370	5370	5370	5370	0
348	20240627	150100	370440	5370	5370	5370	5370	0
349	20240627	150000	370440	5370	5370	5370	5370	0
350	20240627	145900	370440	5370	5370	5370	5370	0
351	20240627	145800	370440	5370	5370	5370	5370	0
352	20240627	145700	370440	5370	5370	5370	5370	0
353	20240627	145600	370440	5370	5370	5370	5370	0
354	20240627	145500	370440	5370	5370	5370	5370	0
355	20240627	145400	370440	5370	5370	5370	5370	0
356	20240627	145300	370440	5370	5370	5370	5370	0
357	20240627	145200	370440	5370	5370	5370	5370	0
358	20240627	145100	370440	5370	5370	5370	5370	0
359	20240627	145000	370440	5370	5370	5370	5370	0
360	20240627	144900	370440	5370	5370	5370	5370	0
361	20240627	144800	370440	5370	5370	5370	5370	0
362	20240627	144700	370440	5370	5370	5370	5370	0
363	20240627	144600	370440	5370	5370	5370	5370	0
364	20240627	144500	370440	5370	5370	5370	5370	0
365	20240627	144400	370440	5370	5370	5370	5370	0
366	20240627	144300	370440	5370	5370	5370	5370	0
367	20240627	144200	370440	5370	5370	5370	5370	0
368	20240627	144100	370440	5370	5370	5370	5370	0
369	20240627	144000	370440	5370	5370	5370	5370	0
370	20240627	143900	370440	5370	5370	5370	5370	0
371	20240627	143800	370440	5370	5370	5370	5370	0
372	20240627	143700	370440	5370	5370	5370	5370	0
373	20240627	143600	370440	5370	5370	5370	5370	0
374	20240627	143500	370440	5370	5370	5370	5370	0
375	20240627	143400	370440	5370	5370	5370	5370	0
376	20240627	143300	370440	5370	5370	5370	5370	0
377	20240627	143200	370440	5370	5370	5370	5370	0
378	20240627	143100	370440	5370	5370	5370	5370	0
379	20240627	143000	370440	5370	5370	5370	5370	0
380	20240627	142900	370440	5370	5370	5370	5370	0
381	20240627	142800	370440	5370	5370	5370	5370	0
382	20240627	142700	370440	5370	5370	5370	5370	0
383	20240627	142600	370440	5370	5370	5370	5370	0
384	20240627	142500	370440	5370	5370	5370	5370	0
385	20240627	142400	370440	5370	5370	5370	5370	0
386	20240627	142300	370440	5370	5370	5370	5370	0
387	20240627	142200	370440	5370	5370	5370	5370	0
388	20240627	142100	370440	5370	5370	5370	5370	0
389	20240627	142000	370440	5370	5370	5370	5370	0
390	20240627	141900	370440	5370	5370	5370	5370	0
391	20240627	141800	370440	5370	5370	5370	5370	0
392	20240627	141700	370440	5370	5370	5370	5370	0
393	20240627	141600	370440	5370	5370	5370	5370	0
394	20240627	141500	370440	5370	5370	5370	5370	0
395	20240627	141400	370440	5370	5370	5370	5370	0
396	20240627	141300	370440	5370	5370	5370	5370	0
397	20240627	141200	370440	5370	5370	5370	5370	0
398	20240627	141100	370440	5370	5370	5370	5370	0
399	20240627	141000	370440	5370	5370	5370	5370	0
400	20240627	140900	370440	5370	5370	5370	5370	0
401	20240627	140800	370440	5370	5370	5370	5370	0
402	20240627	140700	370440	5370	5370	5370	5370	0
403	20240627	140600	370440	5370	5370	5370	5370	0
404	20240627	140500	370440	5370	5370	5370	5370	0
405	20240627	140400	370440	5370	5370	5370	5370	0
406	20240627	140300	370440	5370	5370	5370	5370	0
407	20240627	140200	370440	5370	5370	5370	5370	0
408	20240627	140100	370440	5370	5370	5370	5370	0
409	20240627	140000	370440	5370	5370	5370	5370	0
410	20240627	135900	370440	5370	5370	5370	5370	0
411	20240627	135800	370440	5370	5370	5370	5370	0
412	20240627	135700	370440	5370	5370	5370	5370	0
413	20240627	135600	370440	5370	5370	5370	5370	0
414	20240627	135500	370440	5370	5370	5370	5370	0
415	20240627	135400	370440	5370	5370	5370	5370	0
416	20240627	135300	370440	5370	5370	5370	5370	0
417	20240627	135200	370440	5370	5370	5370	5370	0
418	20240627	135100	370440	5370	5370	5370	5370	0
419	20240627	135000	370440	5370	5370	5370	5370	0
420	20240627	134900	370440	5370	5370	5370	5370	0
421	20240627	134800	370440	5370	5370	5370	5370	0
422	20240627	134700	370440	5370	5370	5370	5370	0
423	20240627	134600	370440	5370	5370	5370	5370	0
424	20240627	134500	370440	5370	5370	5370	5370	0
425	20240627	134400	370440	5370	5370	5370	5370	0
426	20240627	134300	370440	5370	5370	5370	5370	0
427	20240627	134200	370440	5370	5370	5370	5370	0
428	20240627	134100	370440	5370	5370	5370	5370	0
429	20240627	134000	370440	5370	5370	5370	5370	0
430	20240627	133900	370440	5370	5370	5370	5370	0
431	20240627	133800	370440	5370	5370	5370	5370	0
432	20240627	133700	370440	5370	5370	5370	5370	0
433	20240627	133600	370440	5370	5370	5370	5370	0
434	20240627	133500	370440	5370	5370	5370	5370	0
435	20240627	133400	370440	5370	5370	5370	5370	0
436	20240627	133300	370440	5370	5370	5370	5370	0
437	20240627	133200	370440	5370	5370	5370	5370	0
438	20240627	133100	370440	5370	5370	5370	5370	0
439	20240627	133000	370440	5370	5370	5370	5370	0
440	20240627	132900	370440	5370	5370	5370	5370	0
441	20240627	132800	370440	5370	5370	5370	5370	0
442	20240627	132700	370440	5370	5370	5370	5370	0
443	20240627	132600	370440	5370	5370	5370	5370	0
444	20240627	132500	370440	5370	5370	5370	5370	0
445	20240627	132400	370440	5370	5370	5370	5370	0
446	20240627	132300	370440	5370	5370	5370	5370	0
447	20240627	132200	370440	5370	5370	5370	5370	0
448	20240627	132100	370440	5370	5370	5370	5370	0
449	20240627	132000	370440	5370	5370	5370	5370	0
450	20240627	131900	370440	5370	5370	5370	5370	0
451	20240627	131800	370440	5370	5370	5370	5370	0
452	20240627	131700	370440	5370	5370	5370	5370	0
453	20240627	131600	370440	5370	5370	5370	5370	0
454	20240627	131500	370440	5370	5370	5370	5370	0
455	20240627	131400	370440	5370	5370	5370	5370	0
456	20240627	131300	370440	5370	5370	5370	5370	0
457	20240627	131200	370440	5370	5370	5370	5370	0
458	20240627	131100	370440	5370	5370	5370	5370	0
459	20240627	131000	370440	5370	5370	5370	5370	0
460	20240627	130900	370440	5370	5370	5370	5370	1
461	20240627	130800	365070	5200	5200	5200	5200	0
462	20240627	130700	365070	5200	5200	5200	5200	0
463	20240627	130600	365070	5200	5200	5200	5200	0
464	20240627	130500	365070	5200	5200	5200	5200	0
465	20240627	130400	365070	5200	5200	5200	5200	0
466	20240627	130300	365070	5200	5200	5200	5200	0
467	20240627	130200	365070	5200	5200	5200	5200	0
468	20240627	130100	365070	5200	5200	5200	5200	0
469	20240627	130000	365070	5200	5200	5200	5200	0
470	20240627	125900	365070	5200	5200	5200	5200	0
471	20240627	125800	365070	5200	5200	5200	5200	0
472	20240627	125700	365070	5200	5200	5200	5200	0
473	20240627	125600	365070	5200	5200	5200	5200	0
474	20240627	125500	365070	5200	5200	5200	5200	0
475	20240627	125400	365070	5200	5200	5200	5200	0
476	20240627	125300	365070	5200	5200	5200	5200	0
477	20240627	125200	365070	5200	5200	5200	5200	0
478	20240627	125100	365070	5200	5200	5200	5200	0
479	20240627	125000	365070	5200	5200	5200	5200	0
480	20240627	124900	365070	5200	5200	5200	5200	0
481	20240627	124800	365070	5200	5200	5200	5200	0
482	20240627	124700	365070	5200	5200	5200	5200	56
483	20240627	124600	73870	5200	5200	5200	5200	0
484	20240627	124500	73870	5200	5200	5200	5200	0
485	20240627	124400	73870	5200	5200	5200	5200	0
486	20240627	124300	73870	5200	5200	5200	5200	0
487	20240627	124200	73870	5200	5200	5200	5200	0
488	20240627	124100	73870	5200	5200	5200	5200	0
489	20240627	124000	73870	5200	5200	5200	5200	0
490	20240627	123900	73870	5200	5200	5200	5200	0
491	20240627	123800	73870	5200	5200	5200	5200	0
492	20240627	123700	73870	5200	5200	5200	5200	0
493	20240627	123600	73870	5200	5200	5200	5200	0
494	20240627	123500	73870	5200	5200	5200	5200	0
495	20240627	123400	73870	5200	5200	5200	5200	0
496	20240627	123300	73870	5200	5200	5200	5200	0
497	20240627	123200	73870	5200	5200	5200	5200	0
498	20240627	123100	73870	5200	5200	5200	5200	0
499	20240627	123000	73870	5200	5200	5200	5200	0
500	20240627	122900	73870	5200	5200	5200	5200	0
501	20240627	122800	73870	5200	5200	5200	5200	0
502	20240627	122700	73870	5200	5200	5200	5200	0
503	20240627	122600	73870	5200	5200	5200	5200	0
504	20240627	122500	73870	5200	5200	5200	5200	0
505	20240627	122400	73870	5200	5200	5200	5200	0
506	20240627	122300	73870	5200	5200	5200	5200	0
507	20240627	122200	73870	5200	5200	5200	5200	0
508	20240627	122100	73870	5200	5200	5200	5200	0
509	20240627	122000	73870	5200	5200	5200	5200	0
510	20240627	121900	73870	5200	5200	5200	5200	0
511	20240627	121800	73870	5200	5200	5200	5200	0
512	20240627	121700	73870	5200	5200	5200	5200	0
513	20240627	121600	73870	5200	5200	5200	5200	0
514	20240627	121500	73870	5200	5200	5200	5200	0
515	20240627	121400	73870	5200	5200	5200	5200	0
516	20240627	121300	73870	5200	5200	5200	5200	7
517	20240627	121200	37470	5390	5390	5390	5390	0
518	20240627	121100	37470	5390	5390	5390	5390	0
519	20240627	121000	37470	5390	5390	5390	5390	0
520	20240627	120900	37470	5390	5390	5390	5390	0
521	20240627	120800	37470	5390	5390	5390	5390	0
522	20240627	120700	37470	5390	5390	5390	5390	0
523	20240627	120600	37470	5390	5390	5390	5390	0
524	20240627	120500	37470	5390	5390	5390	5390	0
525	20240627	120400	37470	5390	5390	5390	5390	0
526	20240627	120300	37470	5390	5390	5390	5390	0
527	20240627	120200	37470	5390	5390	5390	5390	0
528	20240627	120100	37470	5390	5390	5390	5390	0
529	20240627	120000	37470	5390	5390	5390	5390	0
530	20240627	115900	37470	5390	5390	5390	5390	0
531	20240627	115800	37470	5390	5390	5390	5390	0
532	20240627	115700	37470	5390	5390	5390	5390	0
533	20240627	115600	37470	5390	5390	5390	5390	0
534	20240627	115500	37470	5390	5390	5390	5390	0
535	20240627	115400	37470	5390	5390	5390	5390	0
536	20240627	115300	37470	5390	5390	5390	5390	0
537	20240627	115200	37470	5390	5390	5390	5390	0
538	20240627	115100	37470	5390	5390	5390	5390	0
539	20240627	115000	37470	5390	5390	5390	5390	0
540	20240627	114900	37470	5390	5390	5390	5390	0
541	20240627	114800	37470	5390	5390	5390	5390	0
542	20240627	114700	37470	5390	5390	5390	5390	0
543	20240627	114600	37470	5390	5390	5390	5390	0
544	20240627	114500	37470	5390	5390	5390	5390	0
545	20240627	114400	37470	5390	5390	5390	5390	0
546	20240627	114300	37470	5390	5390	5390	5390	0
547	20240627	114200	37470	5390	5390	5390	5390	0
548	20240627	114100	37470	5390	5390	5390	5390	0
549	20240627	114000	37470	5390	5390	5390	5390	0
550	20240627	113900	37470	5390	5390	5390	5390	0
551	20240627	113800	37470	5390	5390	5390	5390	0
552	20240627	113700	37470	5390	5390	5390	5390	0
553	20240627	113600	37470	5390	5390	5390	5390	0
554	20240627	113500	37470	5390	5390	5390	5390	0
555	20240627	113400	37470	5390	5390	5390	5390	0
556	20240627	113300	37470	5390	5390	5390	5390	0
557	20240627	113200	37470	5390	5390	5390	5390	0
558	20240627	113100	37470	5390	5390	5390	5390	0
559	20240627	113000	37470	5390	5390	5390	5390	0
560	20240627	112900	37470	5390	5390	5390	5390	0
561	20240627	112800	37470	5390	5390	5390	5390	0
562	20240627	112700	37470	5390	5390	5390	5390	0
563	20240627	112600	37470	5390	5390	5390	5390	0
564	20240627	112500	37470	5390	5390	5390	5390	0
565	20240627	112400	37470	5390	5390	5390	5390	0
566	20240627	112300	37470	5390	5390	5390	5390	0
567	20240627	112200	37470	5390	5390	5390	5390	0
568	20240627	112100	37470	5390	5390	5390	5390	0
569	20240627	112000	37470	5390	5390	5390	5390	0
570	20240627	111900	37470	5390	5390	5390	5390	0
571	20240627	111800	37470	5390	5390	5390	5390	0
572	20240627	111700	37470	5390	5390	5390	5390	0
573	20240627	111600	37470	5390	5390	5390	5390	0
574	20240627	111500	37470	5390	5390	5390	5390	0
575	20240627	111400	37470	5390	5390	5390	5390	0
576	20240627	111300	37470	5390	5390	5390	5390	0
577	20240627	111200	37470	5390	5390	5390	5390	0
578	20240627	111100	37470	5390	5390	5390	5390	0
579	20240627	111000	37470	5390	5390	5390	5390	0
580	20240627	110900	37470	5390	5390	5390	5390	0
581	20240627	110800	37470	5390	5390	5390	5390	0
582	20240627	110700	37470	5390	5390	5390	5390	0
583	20240627	110600	37470	5390	5390	5390	5390	0
584	20240627	110500	37470	5390	5390	5390	5390	0
585	20240627	110400	37470	5390	5390	5390	5390	0
586	20240627	110300	37470	5390	5390	5390	5390	0
587	20240627	110200	37470	5390	5390	5390	5390	0
588	20240627	110100	37470	5390	5390	5390	5390	0
589	20240627	110000	37470	5390	5390	5390	5390	0
590	20240627	105900	37470	5390	5390	5390	5390	0
591	20240627	105800	37470	5390	5390	5390	5390	0
592	20240627	105700	37470	5390	5390	5390	5390	0
593	20240627	105600	37470	5390	5390	5390	5390	0
594	20240627	105500	37470	5390	5390	5390	5390	0
595	20240627	105400	37470	5390	5390	5390	5390	0
596	20240627	105300	37470	5390	5390	5390	5390	0
597	20240627	105200	37470	5390	5390	5390	5390	0
598	20240627	105100	37470	5390	5390	5390	5390	0
599	20240627	105000	37470	5390	5390	5390	5390	0
600	20240627	104900	37470	5390	5390	5390	5390	0
601	20240627	104800	37470	5390	5390	5390	5390	0
602	20240627	104700	37470	5390	5390	5390	5390	0
603	20240627	104600	37470	5390	5390	5390	5390	0
604	20240627	104500	37470	5390	5390	5390	5390	0
605	20240627	104400	37470	5390	5390	5390	5390	0
606	20240627	104300	37470	5390	5390	5390	5390	0
607	20240627	104200	37470	5390	5390	5390	5390	0
608	20240627	104100	37470	5390	5390	5390	5390	0
609	20240627	104000	37470	5390	5390	5390	5390	0
610	20240627	103900	37470	5390	5390	5390	5390	0
611	20240627	103800	37470	5390	5390	5390	5390	0
612	20240627	103700	37470	5390	5390	5390	5390	0
613	20240627	103600	37470	5390	5390	5390	5390	0
614	20240627	103500	37470	5390	5390	5390	5390	0
615	20240627	103400	37470	5390	5390	5390	5390	0
616	20240627	103300	37470	5390	5390	5390	5390	0
617	20240627	103200	37470	5390	5390	5390	5390	0
618	20240627	103100	37470	5390	5390	5390	5390	0
619	20240627	103000	37470	5390	5390	5390	5390	0
620	20240627	102900	37470	5390	5390	5390	5390	0
621	20240627	102800	37470	5390	5390	5390	5390	0
622	20240627	102700	37470	5390	5390	5390	5390	0
623	20240627	102600	37470	5390	5390	5390	5390	0
624	20240627	102500	37470	5390	5390	5390	5390	0
625	20240627	102400	37470	5390	5390	5390	5390	0
626	20240627	102300	37470	5390	5390	5390	5390	0
627	20240627	102200	37470	5390	5390	5390	5390	0
628	20240627	102100	37470	5390	5390	5390	5390	0
629	20240627	102000	37470	5390	5390	5390	5390	0
630	20240627	101900	37470	5390	5390	5390	5390	0
631	20240627	101800	37470	5390	5390	5390	5390	0
632	20240627	101700	37470	5390	5390	5390	5390	0
633	20240627	101600	37470	5390	5390	5390	5390	0
634	20240627	101500	37470	5390	5390	5390	5390	0
635	20240627	101400	37470	5390	5390	5390	5390	0
636	20240627	101300	37470	5390	5390	5390	5390	0
637	20240627	101200	37470	5390	5390	5390	5390	0
638	20240627	101100	37470	5390	5390	5390	5390	0
639	20240627	101000	37470	5390	5390	5390	5390	0
640	20240627	100900	37470	5390	5390	5390	5390	0
641	20240627	100800	37470	5390	5390	5390	5390	0
642	20240627	100700	37470	5390	5390	5390	5390	1
643	20240627	100600	32080	5130	5130	5130	5130	0
644	20240627	100500	32080	5130	5130	5130	5130	0
645	20240627	100400	32080	5130	5130	5130	5130	0
646	20240627	100300	32080	5130	5130	5130	5130	0
647	20240627	100200	32080	5130	5130	5130	5130	0
648	20240627	100100	32080	5130	5130	5130	5130	0
649	20240627	100000	32080	5130	5130	5130	5130	0
650	20240627	095900	32080	5130	5130	5130	5130	0
651	20240627	095800	32080	5130	5130	5130	5130	0
652	20240627	095700	32080	5130	5130	5130	5130	0
653	20240627	095600	32080	5130	5130	5130	5130	0
654	20240627	095500	32080	5130	5130	5130	5130	0
655	20240627	095400	32080	5130	5130	5130	5130	0
656	20240627	095300	32080	5130	5130	5130	5130	0
657	20240627	095200	32080	5130	5130	5130	5130	0
658	20240627	095100	32080	5130	5130	5130	5130	0
659	20240627	095000	32080	5130	5130	5130	5130	0
660	20240627	094900	32080	5130	5130	5130	5130	0
661	20240627	094800	32080	5130	5130	5130	5130	0
662	20240627	094700	32080	5130	5130	5130	5130	0
663	20240627	094600	32080	5130	5130	5130	5130	0
664	20240627	094500	32080	5130	5130	5130	5130	0
665	20240627	094400	32080	5130	5130	5130	5130	0
666	20240627	094300	32080	5130	5130	5130	5130	0
667	20240627	094200	32080	5130	5130	5130	5130	0
668	20240627	094100	32080	5130	5130	5130	5130	0
669	20240627	094000	32080	5130	5130	5130	5130	0
670	20240627	093900	32080	5130	5130	5130	5130	0
671	20240627	093800	32080	5130	5130	5130	5130	0
672	20240627	093700	32080	5130	5130	5130	5130	0
673	20240627	093600	32080	5130	5130	5130	5130	0
674	20240627	093500	32080	5130	5130	5130	5130	0
675	20240627	093400	32080	5130	5130	5130	5130	0
676	20240627	093300	32080	5130	5130	5130	5130	0
677	20240627	093200	32080	5130	5130	5130	5130	0
678	20240627	093100	32080	5130	5130	5130	5130	0
679	20240627	093000	32080	5130	5130	5130	5130	0
680	20240627	092900	32080	5130	5130	5130	5130	1
681	20240627	092800	26950	5390	5390	5390	5390	0
682	20240627	092700	26950	5390	5390	5390	5390	0
683	20240627	092600	26950	5390	5390	5390	5390	0
684	20240627	092500	26950	5390	5390	5390	5390	2
685	20240627	092400	16170	5390	5390	5390	5390	0
686	20240627	092300	16170	5390	5390	5390	5390	0
687	20240627	092200	16170	5390	5390	5390	5390	0
688	20240627	092100	16170	5390	5390	5390	5390	0
689	20240627	092000	16170	5390	5390	5390	5390	0
690	20240627	091900	16170	5390	5390	5390	5390	0
691	20240627	091800	16170	5390	5390	5390	5390	0
692	20240627	091700	16170	5390	5390	5390	5390	0
693	20240627	091600	16170	5390	5390	5390	5390	0
694	20240627	091500	16170	5390	5390	5390	5390	0
695	20240627	091400	16170	5390	5390	5390	5390	0
696	20240627	091300	16170	5390	5390	5390	5390	0
697	20240627	091200	16170	5390	5390	5390	5390	0
698	20240627	091100	16170	5390	5390	5390	5390	0
699	20240627	091000	16170	5390	5390	5390	5390	0
700	20240627	090900	16170	5390	5390	5390	5390	0
701	20240627	090800	16170	5390	5390	5390	5390	1
702	20240627	090700	10780	5390	5390	5390	5390	0
703	20240627	090600	10780	5390	5390	5390	5390	0
704	20240627	090500	10780	5390	5390	5390	5390	0
705	20240627	090400	10780	5390	5390	5390	5390	0
706	20240627	090300	10780	5390	5390	5390	5390	0
707	20240627	090200	10780	5390	5390	5390	5390	1
708	20240627	090100	5390	5390	5390	5390	5390	0
709	20240627	090000	5390	5390	5390	5390	5390	1