40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250326 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250325 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250324 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20250321 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250320 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250319 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250318 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250317 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250314 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250313 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250312 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250311 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250310 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250307 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250306 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250305 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250304 | 5400 | 5400 | 5400 | 5400 | 0 | 0 | 00 | 0.00 | N | 0 | 4320 | |
| 20 | 20250228 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250227 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250226 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250225 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250224 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250221 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250220 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250219 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250218 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250217 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250214 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250213 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250212 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250211 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250210 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250207 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250206 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250205 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250204 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250203 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250131 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250124 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250123 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250122 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250121 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250120 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250117 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250116 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250115 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250114 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250113 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250110 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250109 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250108 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250107 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250106 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250103 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250102 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241230 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241227 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241226 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241224 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241223 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241220 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241219 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241218 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241217 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241216 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241213 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241212 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241211 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241210 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241209 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241206 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241205 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241204 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241203 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241202 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241129 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241128 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241127 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241126 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241125 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241122 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241121 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241120 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241119 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241118 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241115 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241114 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241113 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241112 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241111 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241108 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241107 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241106 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241105 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241104 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241101 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241031 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241030 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241029 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241028 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241025 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241024 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241023 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241022 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241021 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241018 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241017 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241016 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241015 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241014 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241011 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241010 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241008 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241007 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241004 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241002 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240930 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240927 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240926 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240925 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240924 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240923 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240920 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240919 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240913 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240912 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240911 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240910 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240909 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240906 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240905 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240904 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240903 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240902 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240830 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240829 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240828 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240827 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240826 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240823 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240822 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240821 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240820 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240819 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240816 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240814 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240813 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240812 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240809 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240808 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240807 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240806 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240805 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240802 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240801 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240731 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240730 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240729 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240726 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240725 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240724 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240723 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240722 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240719 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240718 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240717 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240716 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240715 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240712 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240711 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240710 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240709 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240708 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240705 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240704 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240703 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240702 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240701 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240628 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240627 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240626 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240625 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240624 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240621 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240620 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240619 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240618 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240617 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240614 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240613 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240612 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240611 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240610 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240607 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240605 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240604 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240603 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240531 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240530 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240529 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240528 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240527 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240524 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240523 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240522 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240521 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240520 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240517 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240516 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240514 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240513 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240510 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240509 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240508 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240507 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240503 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240502 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240430 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240429 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240426 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240425 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240424 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240423 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240422 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240419 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240418 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240417 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240416 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240415 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240412 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240411 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240409 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240408 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240405 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240404 | 1080 | 1220 | 1249 | 1019 | 3900923 | 4301806645 | 00 | 0.00 | N | 5 | -140 | |
| 238 | 20240403 | 1220 | 1314 | 1354 | 1200 | 1677728 | 2113536055 | 00 | 0.00 | N | 5 | -134 | |
| 239 | 20240402 | 1354 | 1438 | 1520 | 1330 | 2708585 | 3830310126 | 00 | 0.00 | N | 5 | -86 | |
| 240 | 20240401 | 1440 | 1215 | 1465 | 1190 | 6388049 | 8740726493 | 00 | 0.00 | N | 2 | 225 | |
| 241 | 20240329 | 1215 | 1065 | 1340 | 1057 | 5050356 | 5838901196 | 00 | 0.00 | N | 2 | 157 | |
| 242 | 20240328 | 1058 | 1089 | 1139 | 1039 | 1839258 | 2003716838 | 00 | 0.00 | N | 5 | -31 | |
| 243 | 20240327 | 1089 | 1111 | 1132 | 1070 | 1969376 | 2151171995 | 00 | 0.00 | N | 5 | -37 | |
| 244 | 20240326 | 1126 | 1210 | 1210 | 1114 | 2208290 | 2523148498 | 00 | 0.00 | N | 5 | -72 | |
| 245 | 20240325 | 1198 | 1240 | 1247 | 1117 | 3694467 | 4327721469 | 00 | 0.00 | N | 5 | -52 | |
| 246 | 20240322 | 1250 | 1328 | 1349 | 1244 | 2210965 | 2838774818 | 00 | 0.00 | N | 5 | -80 | |
| 247 | 20240321 | 1330 | 1341 | 1384 | 1300 | 1724094 | 2324166508 | 00 | 0.00 | N | 5 | -2 | |
| 248 | 20240320 | 1332 | 1220 | 1380 | 1150 | 5923481 | 7568088076 | 00 | 0.00 | N | 5 | -78 | |
| 249 | 20240319 | 1410 | 1382 | 1567 | 1366 | 3445270 | 5077604695 | 00 | 0.00 | N | 2 | 28 | |
| 250 | 20240318 | 1382 | 1386 | 1404 | 1336 | 1632788 | 2238354820 | 00 | 0.00 | N | 5 | -10 | |
| 251 | 20240315 | 1392 | 1400 | 1408 | 1339 | 1541402 | 2112456988 | 00 | 0.00 | N | 5 | -14 | |
| 252 | 20240314 | 1406 | 1411 | 1420 | 1353 | 1331111 | 1849058182 | 00 | 0.00 | N | 5 | -6 | |
| 253 | 20240313 | 1412 | 1438 | 1467 | 1402 | 1420306 | 2019363338 | 00 | 0.00 | N | 5 | -38 | |
| 254 | 20240312 | 1450 | 1454 | 1560 | 1390 | 4210350 | 6162063201 | 00 | 0.00 | N | 5 | -22 | |
| 255 | 20240311 | 1472 | 1960 | 1960 | 1366 | 33299454 | 49905581562 | 00 | 0.00 | N | 5 | -479 | |
| 256 | 20240308 | 1951 | 2050 | 2050 | 1915 | 847800 | 1675109005 | 00 | 0.00 | N | 5 | -79 | |
| 257 | 20240307 | 2030 | 2025 | 2045 | 1994 | 373253 | 752327945 | 00 | 0.00 | N | 2 | 15 | |
| 258 | 20240306 | 2015 | 2025 | 2090 | 2000 | 395107 | 803626310 | 00 | 0.00 | N | 5 | -10 | |
| 259 | 20240305 | 2025 | 2020 | 2040 | 1998 | 183243 | 368555221 | 00 | 0.00 | N | 5 | -25 | |
| 260 | 20240304 | 2050 | 2065 | 2080 | 1980 | 804011 | 1618156323 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240229 | 2050 | 2065 | 2125 | 2035 | 381906 | 789337740 | 00 | 0.00 | N | 5 | -15 | |
| 262 | 20240228 | 2065 | 2075 | 2120 | 2035 | 240940 | 499095765 | 00 | 0.00 | N | 5 | -10 | |
| 263 | 20240227 | 2075 | 2070 | 2095 | 2005 | 300360 | 612624340 | 00 | 0.00 | N | 2 | 5 | |
| 264 | 20240226 | 2070 | 2060 | 2105 | 2005 | 350688 | 723829675 | 00 | 0.00 | N | 2 | 15 | |
| 265 | 20240223 | 2055 | 2100 | 2100 | 2030 | 359494 | 741854975 | 00 | 0.00 | N | 5 | -55 | |
| 266 | 20240222 | 2110 | 2135 | 2160 | 2100 | 258484 | 548314645 | 00 | 0.00 | N | 5 | -25 | |
| 267 | 20240221 | 2135 | 2100 | 2170 | 2095 | 374889 | 803542260 | 00 | 0.00 | N | 2 | 20 | |
| 268 | 20240220 | 2115 | 2135 | 2180 | 2055 | 324363 | 680063470 | 00 | 0.00 | N | 5 | -25 | |
| 269 | 20240219 | 2140 | 2165 | 2170 | 2120 | 343924 | 735111655 | 00 | 0.00 | N | 5 | -25 | |
| 270 | 20240216 | 2165 | 2230 | 2235 | 2165 | 285632 | 621004175 | 00 | 0.00 | N | 5 | -45 | |
| 271 | 20240215 | 2210 | 2195 | 2240 | 2185 | 255092 | 562807065 | 00 | 0.00 | N | 2 | 10 | |
| 272 | 20240214 | 2200 | 2250 | 2250 | 2150 | 473994 | 1037260915 | 00 | 0.00 | N | 5 | -40 | |
| 273 | 20240213 | 2240 | 2275 | 2295 | 2220 | 332405 | 750027010 | 00 | 0.00 | N | 5 | -30 | |
| 274 | 20240208 | 2270 | 2265 | 2330 | 2235 | 272643 | 623906360 | 00 | 0.00 | N | 2 | 30 | |
| 275 | 20240207 | 2240 | 2250 | 2290 | 2240 | 245772 | 555969825 | 00 | 0.00 | N | 5 | -10 | |
| 276 | 20240206 | 2250 | 2185 | 2280 | 2155 | 401751 | 892923350 | 00 | 0.00 | N | 2 | 65 | |
| 277 | 20240205 | 2185 | 2255 | 2255 | 2160 | 336127 | 743750520 | 00 | 0.00 | N | 5 | -65 | |
| 278 | 20240202 | 2250 | 2260 | 2285 | 2235 | 224349 | 507247120 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240201 | 2250 | 2245 | 2290 | 2145 | 329574 | 735925285 | 00 | 0.00 | N | 2 | 5 | |
| 280 | 20240131 | 2245 | 2385 | 2400 | 2230 | 519077 | 1189545260 | 00 | 0.00 | N | 5 | -140 | |
| 281 | 20240130 | 2385 | 2380 | 2450 | 2360 | 450922 | 1074244570 | 00 | 0.00 | N | 5 | -35 | |
| 282 | 20240129 | 2420 | 2480 | 2535 | 2405 | 588158 | 1447466055 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240126 | 2420 | 2410 | 2490 | 2375 | 435279 | 1051559320 | 00 | 0.00 | N | 2 | 10 | |
| 284 | 20240125 | 2410 | 2350 | 2495 | 2230 | 1157992 | 2748358395 | 00 | 0.00 | N | 2 | 60 | |
| 285 | 20240124 | 2350 | 2625 | 2630 | 2255 | 1542872 | 3797895705 | 00 | 0.00 | N | 5 | -295 | |
| 286 | 20240123 | 2645 | 3100 | 3135 | 2555 | 6782723 | 19402247820 | 00 | 0.00 | N | 5 | -15 | |
| 287 | 20240122 | 2660 | 2660 | 2740 | 2545 | 1738076 | 4706142560 | 00 | 0.00 | N | 2 | 90 | |
| 288 | 20240119 | 2570 | 2485 | 2620 | 2485 | 822605 | 2116521570 | 00 | 0.00 | N | 2 | 95 | |
| 289 | 20240118 | 2475 | 2465 | 2560 | 2445 | 288123 | 718497605 | 00 | 0.00 | N | 2 | 5 | |
| 290 | 20240117 | 2470 | 2470 | 2490 | 2430 | 288498 | 706866950 | 00 | 0.00 | N | 5 | -5 | |
| 291 | 20240116 | 2475 | 2450 | 2505 | 2350 | 344299 | 839674245 | 00 | 0.00 | N | 2 | 55 | |
| 292 | 20240115 | 2420 | 2570 | 2570 | 2390 | 568764 | 1392333390 | 00 | 0.00 | N | 5 | -150 | |
| 293 | 20240112 | 2570 | 2650 | 2650 | 2520 | 667052 | 1725626480 | 00 | 0.00 | N | 5 | -55 | |
| 294 | 20240111 | 2625 | 2500 | 2625 | 2480 | 775993 | 1999414630 | 00 | 0.00 | N | 2 | 105 | |
| 295 | 20240110 | 2520 | 2560 | 2585 | 2475 | 629746 | 1588099830 | 00 | 0.00 | N | 5 | -5 | |
| 296 | 20240109 | 2525 | 2470 | 2550 | 2450 | 655944 | 1637150835 | 00 | 0.00 | N | 2 | 50 | |
| 297 | 20240108 | 2475 | 2400 | 2595 | 2350 | 2293101 | 5715061260 | 00 | 0.00 | N | 2 | 145 | |
| 298 | 20240105 | 2330 | 2260 | 2330 | 2175 | 967530 | 2182213385 | 00 | 0.00 | N | 2 | 130 | |
| 299 | 20240104 | 2200 | 2240 | 2240 | 2150 | 424790 | 924743625 | 00 | 0.00 | N | 5 | -40 | |
| 300 | 20240103 | 2240 | 2145 | 2325 | 2110 | 1146487 | 2555558230 | 00 | 0.00 | N | 2 | 90 | |
| 301 | 20240102 | 2150 | 2045 | 2210 | 2025 | 1035579 | 2212328625 | 00 | 0.00 | N | 2 | 110 | |
| 302 | 20231228 | 2040 | 2060 | 2125 | 2030 | 410549 | 845876855 | 00 | 0.00 | N | 2 | 5 | |
| 303 | 20231227 | 2035 | 2050 | 2075 | 1997 | 441505 | 891548698 | 00 | 0.00 | N | 2 | 20 | |
| 304 | 20231226 | 2015 | 2145 | 2165 | 2015 | 1083232 | 2220987160 | 00 | 0.00 | N | 5 | -130 | |
| 305 | 20231222 | 2145 | 2075 | 2280 | 2030 | 2427620 | 5294770525 | 00 | 0.00 | N | 2 | 120 | |
| 306 | 20231221 | 2025 | 2070 | 2125 | 2005 | 352177 | 715130105 | 00 | 0.00 | N | 5 | -50 | |
| 307 | 20231220 | 2075 | 2140 | 2175 | 2070 | 585235 | 1230669185 | 00 | 0.00 | N | 5 | -65 | |
| 308 | 20231219 | 2140 | 2170 | 2260 | 2140 | 739200 | 1612077450 | 00 | 0.00 | N | 5 | -50 | |
| 309 | 20231218 | 2190 | 2210 | 2225 | 2140 | 467240 | 1024905955 | 00 | 0.00 | N | 2 | 15 | |
| 310 | 20231215 | 2175 | 2210 | 2235 | 2125 | 567078 | 1234813500 | 00 | 0.00 | N | 2 | 15 | |
| 311 | 20231214 | 2160 | 2195 | 2195 | 2105 | 473790 | 1014720340 | 00 | 0.00 | N | 5 | -35 | |
| 312 | 20231213 | 2195 | 2170 | 2250 | 2130 | 746233 | 1639950340 | 00 | 0.00 | N | 2 | 25 | |
| 313 | 20231212 | 2170 | 2125 | 2195 | 2085 | 596659 | 1279269565 | 00 | 0.00 | N | 2 | 45 | |
| 314 | 20231211 | 2125 | 2070 | 2145 | 2050 | 386044 | 816060055 | 00 | 0.00 | N | 2 | 55 | |
| 315 | 20231208 | 2070 | 2020 | 2085 | 2005 | 525747 | 1075353015 | 00 | 0.00 | N | 2 | 50 | |
| 316 | 20231207 | 2020 | 2030 | 2075 | 1999 | 379020 | 768551042 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231206 | 2020 | 2110 | 2125 | 1999 | 779698 | 1586788435 | 00 | 0.00 | N | 5 | -90 | |
| 318 | 20231205 | 2110 | 2095 | 2185 | 2050 | 289041 | 605732575 | 00 | 0.00 | N | 2 | 50 | |
| 319 | 20231204 | 2060 | 2095 | 2195 | 2050 | 197163 | 411520365 | 00 | 0.00 | N | 5 | -35 | |
| 320 | 20231201 | 2095 | 2150 | 2180 | 2075 | 335706 | 708709245 | 00 | 0.00 | N | 5 | -80 | |
| 321 | 20231130 | 2175 | 2230 | 2250 | 2145 | 665909 | 1457117380 | 00 | 0.00 | N | 5 | -85 | |
| 322 | 20231129 | 2260 | 2270 | 2305 | 2250 | 367611 | 834334245 | 00 | 0.00 | N | 5 | -30 | |
| 323 | 20231128 | 2290 | 2245 | 2310 | 2215 | 689475 | 1565046580 | 00 | 0.00 | N | 2 | 45 | |
| 324 | 20231127 | 2245 | 2255 | 2300 | 2150 | 437262 | 963712390 | 00 | 0.00 | N | 5 | -5 | |
| 325 | 20231124 | 2250 | 2250 | 2290 | 2230 | 230477 | 521699085 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20231123 | 2250 | 2235 | 2275 | 2180 | 335885 | 743778005 | 00 | 0.00 | N | 2 | 20 | |
| 327 | 20231122 | 2230 | 2230 | 2300 | 2200 | 446107 | 1004628825 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20231121 | 2230 | 2265 | 2290 | 2165 | 228389 | 507096905 | 00 | 0.00 | N | 5 | -30 | |
| 329 | 20231120 | 2260 | 2280 | 2340 | 2220 | 376486 | 850939025 | 00 | 0.00 | N | 5 | -20 | |
| 330 | 20231117 | 2280 | 2210 | 2365 | 2190 | 1062610 | 2438268795 | 00 | 0.00 | N | 2 | 70 | |
| 331 | 20231116 | 2210 | 2215 | 2270 | 2195 | 309035 | 688383600 | 00 | 0.00 | N | 2 | 5 | |
| 332 | 20231115 | 2205 | 2255 | 2290 | 2170 | 631452 | 1407173410 | 00 | 0.00 | N | 5 | -40 | |
| 333 | 20231114 | 2245 | 1982 | 2300 | 1982 | 1949485 | 4261311394 | 00 | 0.00 | N | 2 | 263 | |
| 334 | 20231113 | 1982 | 2045 | 2050 | 1970 | 411590 | 824337725 | 00 | 0.00 | N | 5 | -33 | |
| 335 | 20231110 | 2015 | 2050 | 2065 | 1984 | 225200 | 450983245 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20231109 | 2020 | 2020 | 2065 | 1970 | 505121 | 1010520852 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20231108 | 2020 | 2125 | 2205 | 1990 | 610785 | 1275893520 | 00 | 0.00 | N | 5 | -55 | |
| 338 | 20231107 | 2075 | 2185 | 2185 | 2055 | 300408 | 630157240 | 00 | 0.00 | N | 5 | -75 | |
| 339 | 20231106 | 2150 | 2075 | 2195 | 2005 | 725811 | 1530281965 | 00 | 0.00 | N | 2 | 45 | |
| 340 | 20231103 | 2105 | 2170 | 2200 | 2080 | 276578 | 583144935 | 00 | 0.00 | N | 5 | -40 | |
| 341 | 20231102 | 2145 | 2070 | 2150 | 2030 | 440383 | 926701050 | 00 | 0.00 | N | 2 | 105 | |
| 342 | 20231101 | 2040 | 2050 | 2140 | 2030 | 223131 | 461883590 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231031 | 2040 | 2160 | 2195 | 2015 | 552492 | 1155363075 | 00 | 0.00 | N | 5 | -155 | |
| 344 | 20231030 | 2195 | 2075 | 2275 | 2040 | 628560 | 1366080400 | 00 | 0.00 | N | 2 | 125 | |
| 345 | 20231027 | 2070 | 2060 | 2135 | 2050 | 291306 | 605207640 | 00 | 0.00 | N | 5 | -30 | |
| 346 | 20231026 | 2100 | 2180 | 2245 | 2075 | 443609 | 943448225 | 00 | 0.00 | N | 5 | -155 | |
| 347 | 20231025 | 2255 | 2290 | 2360 | 2215 | 349258 | 799607885 | 00 | 0.00 | N | 5 | -15 | |
| 348 | 20231024 | 2270 | 2350 | 2385 | 1950 | 1930199 | 4128139175 | 00 | 0.00 | N | 5 | -55 | |
| 349 | 20231023 | 2325 | 2390 | 2435 | 2325 | 372773 | 884702850 | 00 | 0.00 | N | 5 | -75 | |
| 350 | 20231020 | 2400 | 2500 | 2530 | 2395 | 519840 | 1266356890 | 00 | 0.00 | N | 5 | -110 | |
| 351 | 20231019 | 2510 | 2620 | 2620 | 2485 | 738125 | 1863568115 | 00 | 0.00 | N | 5 | -110 | |
| 352 | 20231018 | 2620 | 2475 | 2680 | 2475 | 1103323 | 2878861020 | 00 | 0.00 | N | 2 | 90 | |
| 353 | 20231017 | 2530 | 2545 | 2605 | 2510 | 324326 | 826913955 | 00 | 0.00 | N | 5 | -10 | |
| 354 | 20231016 | 2540 | 2500 | 2555 | 2455 | 358638 | 897084315 | 00 | 0.00 | N | 2 | 35 | |
| 355 | 20231013 | 2505 | 2555 | 2615 | 2490 | 395322 | 998402540 | 00 | 0.00 | N | 5 | -55 | |
| 356 | 20231012 | 2560 | 2480 | 2725 | 2480 | 1671953 | 4415552680 | 00 | 0.00 | N | 2 | 85 | |
| 357 | 20231011 | 2475 | 2430 | 2475 | 2350 | 519269 | 1264629935 | 00 | 0.00 | N | 2 | 80 | |
| 358 | 20231010 | 2395 | 2455 | 2550 | 2390 | 422358 | 1039334595 | 00 | 0.00 | N | 5 | -60 | |
| 359 | 20231006 | 2455 | 2430 | 2520 | 2430 | 300212 | 742502995 | 00 | 0.00 | N | 5 | -20 | |
| 360 | 20231005 | 2475 | 2500 | 2525 | 2400 | 386175 | 944392535 | 00 | 0.00 | N | 5 | -5 | |
| 361 | 20231004 | 2480 | 2555 | 2560 | 2450 | 340299 | 849903765 | 00 | 0.00 | N | 5 | -75 | |
| 362 | 20230927 | 2555 | 2650 | 2655 | 2445 | 890831 | 2251383340 | 00 | 0.00 | N | 5 | -95 | |
| 363 | 20230926 | 2650 | 2685 | 2790 | 2650 | 683585 | 1851675485 | 00 | 0.00 | N | 5 | -55 | |
| 364 | 20230925 | 2705 | 2620 | 2775 | 2555 | 957430 | 2584130520 | 00 | 0.00 | N | 2 | 80 | |
| 365 | 20230922 | 2625 | 2630 | 2645 | 2525 | 422048 | 1091143220 | 00 | 0.00 | N | 2 | 35 | |
| 366 | 20230921 | 2590 | 2800 | 2830 | 2575 | 1038346 | 2782266865 | 00 | 0.00 | N | 5 | -110 | |
| 367 | 20230920 | 2700 | 2710 | 2770 | 2630 | 955101 | 2572632935 | 00 | 0.00 | N | 5 | -10 | |
| 368 | 20230919 | 2710 | 2585 | 2930 | 2560 | 3763237 | 10429364355 | 00 | 0.00 | N | 2 | 130 | |
| 369 | 20230918 | 2580 | 2490 | 2615 | 2455 | 590745 | 1511113300 | 00 | 0.00 | N | 2 | 70 | |
| 370 | 20230915 | 2510 | 2485 | 2680 | 2405 | 491264 | 1231442470 | 00 | 0.00 | N | 2 | 30 | |
| 371 | 20230914 | 2480 | 2530 | 2530 | 2445 | 554382 | 1370099585 | 00 | 0.00 | N | 5 | -25 | |
| 372 | 20230913 | 2505 | 2570 | 2570 | 2500 | 467156 | 1173618625 | 00 | 0.00 | N | 5 | -90 | |
| 373 | 20230912 | 2595 | 2570 | 2615 | 2505 | 530325 | 1352719150 | 00 | 0.00 | N | 2 | 25 | |
| 374 | 20230911 | 2570 | 2600 | 2660 | 2550 | 371023 | 957770680 | 00 | 0.00 | N | 2 | 10 | |
| 375 | 20230908 | 2560 | 2520 | 2570 | 2495 | 358994 | 905204865 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230907 | 2560 | 2615 | 2615 | 2510 | 404916 | 1032095470 | 00 | 0.00 | N | 5 | -40 | |
| 377 | 20230906 | 2600 | 2595 | 2615 | 2545 | 441324 | 1137734640 | 00 | 0.00 | N | 2 | 35 | |
| 378 | 20230905 | 2565 | 2580 | 2640 | 2510 | 829983 | 2147233195 | 00 | 0.00 | N | 5 | -70 | |
| 379 | 20230904 | 2635 | 2735 | 2735 | 2610 | 633366 | 1673074705 | 00 | 0.00 | N | 5 | -25 | |
| 380 | 20230901 | 2660 | 2720 | 2725 | 2650 | 615135 | 1642952520 | 00 | 0.00 | N | 5 | -60 | |
| 381 | 20230831 | 2720 | 2785 | 2850 | 2640 | 2305895 | 6321287575 | 00 | 0.00 | N | 5 | -10 | |
| 382 | 20230830 | 2730 | 2745 | 2780 | 2720 | 546822 | 1498005535 | 00 | 0.00 | N | 5 | -30 | |
| 383 | 20230829 | 2760 | 2740 | 2775 | 2700 | 791891 | 2168380355 | 00 | 0.00 | N | 2 | 10 | |
| 384 | 20230828 | 2750 | 2810 | 2850 | 2730 | 926432 | 2570438875 | 00 | 0.00 | N | 5 | -55 | |
| 385 | 20230825 | 2805 | 3000 | 3000 | 2705 | 1876520 | 5321193690 | 00 | 0.00 | N | 5 | -95 | |
| 386 | 20230824 | 2900 | 3205 | 3235 | 2885 | 4239592 | 12748026220 | 00 | 0.00 | N | 5 | -300 | |
| 387 | 20230823 | 3200 | 2800 | 3215 | 2720 | 14116893 | 43384110225 | 00 | 0.00 | N | 2 | 380 | |
| 388 | 20230822 | 2820 | 2625 | 2830 | 2595 | 880715 | 2427207825 | 00 | 0.00 | N | 2 | 170 | |
| 389 | 20230821 | 2650 | 2685 | 2750 | 2445 | 503273 | 1339633075 | 00 | 0.00 | N | 5 | -10 | |
| 390 | 20230818 | 2660 | 2640 | 2755 | 2640 | 354352 | 948849710 | 00 | 0.00 | N | 5 | -45 | |
| 391 | 20230817 | 2705 | 2635 | 2810 | 2520 | 715978 | 1878087755 | 00 | 0.00 | N | 2 | 60 | |
| 392 | 20230816 | 2645 | 2705 | 2760 | 2610 | 642768 | 1705398655 | 00 | 0.00 | N | 5 | -130 | |
| 393 | 20230814 | 2775 | 2735 | 2860 | 2710 | 760908 | 2118482410 | 00 | 0.00 | N | 2 | 100 | |
| 394 | 20230811 | 2675 | 2770 | 2770 | 2655 | 816646 | 2193468860 | 00 | 0.00 | N | 5 | -95 | |
| 395 | 20230810 | 2770 | 2810 | 2830 | 2720 | 607081 | 1673548015 | 00 | 0.00 | N | 5 | -25 | |
| 396 | 20230809 | 2795 | 2810 | 2825 | 2755 | 516766 | 1437490045 | 00 | 0.00 | N | 5 | -15 | |
| 397 | 20230808 | 2810 | 2800 | 2885 | 2710 | 852575 | 2378787980 | 00 | 0.00 | N | 2 | 20 | |
| 398 | 20230807 | 2790 | 2920 | 2945 | 2790 | 1073553 | 3038206870 | 00 | 0.00 | N | 5 | -120 | |
| 399 | 20230804 | 2910 | 2840 | 2950 | 2830 | 793352 | 2286812210 | 00 | 0.00 | N | 2 | 20 | |
| 400 | 20230803 | 2890 | 2905 | 3035 | 2800 | 1388448 | 4014332100 | 00 | 0.00 | N | 5 | -110 | |
| 401 | 20230802 | 3000 | 3475 | 3575 | 2950 | 4480492 | 14399468470 | 00 | 0.00 | N | 5 | -255 | |
| 402 | 20230801 | 3255 | 2985 | 3325 | 2950 | 3883643 | 12303226500 | 00 | 0.00 | N | 2 | 270 | |
| 403 | 20230731 | 2985 | 2970 | 3065 | 2865 | 954564 | 2856772040 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230728 | 2985 | 2720 | 3020 | 2720 | 1195243 | 3493450520 | 00 | 0.00 | N | 2 | 270 | |
| 405 | 20230727 | 2715 | 2700 | 2830 | 2675 | 785423 | 2155339445 | 00 | 0.00 | N | 2 | 45 | |
| 406 | 20230726 | 2670 | 2850 | 2935 | 2660 | 1650555 | 4486622040 | 00 | 0.00 | N | 5 | -225 | |
| 407 | 20230725 | 2895 | 2935 | 3020 | 2870 | 891687 | 2603947820 | 00 | 0.00 | N | 5 | -65 | |
| 408 | 20230724 | 2960 | 3060 | 3080 | 2955 | 785612 | 2341451220 | 00 | 0.00 | N | 5 | -130 | |
| 409 | 20230721 | 3090 | 3090 | 3200 | 3040 | 921207 | 2868843480 | 00 | 0.00 | N | 5 | -20 | |
| 410 | 20230720 | 3110 | 3095 | 3245 | 3065 | 1264668 | 3974274695 | 00 | 0.00 | N | 5 | -5 | |
| 411 | 20230719 | 3115 | 2945 | 3135 | 2870 | 1750684 | 5336048855 | 00 | 0.00 | N | 2 | 165 | |
| 412 | 20230718 | 2950 | 3010 | 3055 | 2875 | 958325 | 2830287215 | 00 | 0.00 | N | 5 | -10 | |
| 413 | 20230717 | 2960 | 3000 | 3010 | 2900 | 909605 | 2685874605 | 00 | 0.00 | N | 5 | -30 | |
| 414 | 20230714 | 2990 | 3110 | 3110 | 2985 | 956978 | 2883546615 | 00 | 0.00 | N | 5 | -125 | |
| 415 | 20230713 | 3115 | 3155 | 3235 | 3110 | 1050010 | 3306320620 | 00 | 0.00 | N | 5 | -35 | |
| 416 | 20230712 | 3150 | 3035 | 3200 | 3010 | 1782747 | 5574492185 | 00 | 0.00 | N | 2 | 115 | |
| 417 | 20230711 | 3035 | 2840 | 3035 | 2840 | 1001980 | 2953193180 | 00 | 0.00 | N | 2 | 135 | |
| 418 | 20230710 | 2900 | 3040 | 3040 | 2880 | 1116421 | 3269061360 | 00 | 0.00 | N | 5 | -115 | |
| 419 | 20230707 | 3015 | 3075 | 3295 | 2955 | 2950957 | 9277351290 | 00 | 0.00 | N | 5 | -15 | |
| 420 | 20230706 | 3030 | 2855 | 3210 | 2855 | 6344022 | 19428273020 | 00 | 0.00 | N | 2 | 205 | |
| 421 | 20230705 | 2825 | 2950 | 2995 | 2825 | 1218625 | 3509957640 | 00 | 0.00 | N | 5 | -85 | |
| 422 | 20230704 | 2910 | 2905 | 3030 | 2870 | 1203401 | 3548352170 | 00 | 0.00 | N | 2 | 10 | |
| 423 | 20230703 | 2900 | 3000 | 3055 | 2855 | 1426327 | 4206254555 | 00 | 0.00 | N | 5 | -150 | |
| 424 | 20230630 | 3050 | 2900 | 3100 | 2700 | 3018286 | 8806370300 | 00 | 0.00 | N | 5 | -95 | |
| 425 | 20230629 | 3145 | 3265 | 3285 | 3100 | 1076523 | 3415949455 | 00 | 0.00 | N | 5 | -120 | |
| 426 | 20230628 | 3265 | 3210 | 3375 | 3155 | 1843706 | 6008893395 | 00 | 0.00 | N | 2 | 90 | |
| 427 | 20230627 | 3175 | 3300 | 3500 | 3150 | 1885658 | 6157800945 | 00 | 0.00 | N | 5 | -180 | |
| 428 | 20230626 | 3355 | 3490 | 3495 | 3250 | 2459820 | 8290643005 | 00 | 0.00 | N | 5 | -120 | |
| 429 | 20230623 | 3475 | 3210 | 3910 | 3055 | 14807362 | 52729101315 | 00 | 0.00 | N | 2 | 265 | |
| 430 | 20230622 | 3210 | 3235 | 3275 | 3100 | 979198 | 3116328290 | 00 | 0.00 | N | 5 | -25 | |
| 431 | 20230621 | 3235 | 3480 | 3560 | 3120 | 2318265 | 7693393400 | 00 | 0.00 | N | 5 | -245 | |
| 432 | 20230620 | 3480 | 3700 | 3700 | 3360 | 3027426 | 10660115785 | 00 | 0.00 | N | 2 | 40 | |
| 433 | 20230619 | 3440 | 3555 | 3555 | 3430 | 1432546 | 4972740385 | 00 | 0.00 | N | 5 | -115 | |
| 434 | 20230616 | 3555 | 3540 | 3725 | 3455 | 2220420 | 7937933870 | 00 | 0.00 | N | 2 | 10 | |
| 435 | 20230615 | 3545 | 3595 | 3610 | 3525 | 1033917 | 3687478730 | 00 | 0.00 | N | 5 | -95 | |
| 436 | 20230614 | 3640 | 3700 | 3785 | 3600 | 2003046 | 7418510050 | 00 | 0.00 | N | 5 | -100 | |
| 437 | 20230613 | 3740 | 3625 | 3830 | 3485 | 4257153 | 15635054620 | 00 | 0.00 | N | 2 | 120 | |
| 438 | 20230612 | 3620 | 3610 | 3740 | 3560 | 1810429 | 6594348100 | 00 | 0.00 | N | 2 | 25 | |
| 439 | 20230609 | 3595 | 3540 | 3630 | 3440 | 1604339 | 5671520125 | 00 | 0.00 | N | 2 | 35 | |
| 440 | 20230608 | 3560 | 3780 | 3780 | 3510 | 1903711 | 6829342255 | 00 | 0.00 | N | 5 | -160 | |
| 441 | 20230607 | 3720 | 3600 | 3880 | 3580 | 4316475 | 16203172820 | 00 | 0.00 | N | 2 | 160 | |
| 442 | 20230605 | 3560 | 3545 | 3770 | 3455 | 4813750 | 17343253150 | 00 | 0.00 | N | 2 | 20 | |
| 443 | 20230602 | 3540 | 3350 | 3630 | 3235 | 9373209 | 32233645330 | 00 | 0.00 | N | 2 | 210 | |
| 444 | 20230601 | 3330 | 3055 | 3655 | 3055 | 13214562 | 44010405785 | 00 | 0.00 | N | 2 | 200 | |
| 445 | 20230531 | 3130 | 3080 | 3200 | 2970 | 2265578 | 6962407375 | 00 | 0.00 | N | 2 | 55 | |
| 446 | 20230530 | 3075 | 2910 | 3095 | 2840 | 2437087 | 7357001830 | 00 | 0.00 | N | 2 | 165 | |
| 447 | 20230526 | 2910 | 2950 | 3050 | 2820 | 1346909 | 3938709090 | 00 | 0.00 | N | 5 | -65 | |
| 448 | 20230525 | 2975 | 3080 | 3120 | 2950 | 1726517 | 5206341875 | 00 | 0.00 | N | 2 | 10 | |
| 449 | 20230524 | 2965 | 3000 | 3070 | 2885 | 2168740 | 6514456750 | 00 | 0.00 | N | 5 | -85 | |
| 450 | 20230523 | 3050 | 3070 | 3145 | 3000 | 1993195 | 6095238810 | 00 | 0.00 | N | 5 | -30 | |
| 451 | 20230522 | 3080 | 3065 | 3145 | 3005 | 1869698 | 5754817860 | 00 | 0.00 | N | 5 | -65 | |
| 452 | 20230519 | 3145 | 3100 | 3335 | 2900 | 7830434 | 24758803595 | 00 | 0.00 | N | 2 | 145 | |
| 453 | 20230518 | 3000 | 2930 | 3175 | 2835 | 4007335 | 11977256190 | 00 | 0.00 | N | 5 | -30 | |
| 454 | 20230517 | 3030 | 3360 | 3500 | 3000 | 9640094 | 31060442300 | 00 | 0.00 | N | 5 | -110 | |
| 455 | 20230516 | 3140 | 2805 | 3140 | 2740 | 8921227 | 26715293250 | 00 | 0.00 | N | 2 | 380 | |
| 456 | 20230515 | 2760 | 2700 | 2830 | 2505 | 3591162 | 9657795940 | 00 | 0.00 | N | 2 | 160 | |
| 457 | 20230512 | 2600 | 2650 | 2755 | 2520 | 3382549 | 8917155145 | 00 | 0.00 | N | 5 | -90 | |
| 458 | 20230511 | 2690 | 2940 | 2960 | 2585 | 4372063 | 12167946525 | 00 | 0.00 | N | 5 | -270 | |
| 459 | 20230510 | 2960 | 3180 | 3495 | 2945 | 7381405 | 23343892770 | 00 | 0.00 | N | 5 | -100 | |
| 460 | 20230509 | 3060 | 3180 | 3325 | 2925 | 3416006 | 10625508330 | 00 | 0.00 | N | 5 | -190 | |
| 461 | 20230508 | 3250 | 3345 | 3400 | 3120 | 3977104 | 12853079850 | 00 | 0.00 | N | 5 | -45 | |
| 462 | 20230504 | 3295 | 3680 | 3715 | 3200 | 5631352 | 19412423580 | 00 | 0.00 | N | 5 | -525 | |
| 463 | 20230503 | 3820 | 3370 | 4075 | 3325 | 10673618 | 40202404760 | 00 | 0.00 | N | 2 | 170 | |
| 464 | 20230502 | 3650 | 4020 | 4055 | 3535 | 5043328 | 18755166680 | 00 | 0.00 | N | 5 | -215 | |
| 465 | 20230428 | 3865 | 3675 | 4245 | 3675 | 9408723 | 37112033055 | 00 | 0.00 | N | 2 | 190 | |
| 466 | 20230427 | 3675 | 3440 | 3745 | 2905 | 10444979 | 35030864195 | 00 | 0.00 | N | 2 | 155 | |
| 467 | 20230426 | 3520 | 3875 | 3940 | 3510 | 4644017 | 17103024240 | 00 | 0.00 | N | 5 | -290 | |
| 468 | 20230425 | 3810 | 4060 | 4455 | 3435 | 14818491 | 58330162555 | 00 | 0.00 | N | 5 | -250 | |
| 469 | 20230424 | 4060 | 4500 | 4550 | 3680 | 10651335 | 44171693055 | 00 | 0.00 | N | 5 | -110 | |
| 470 | 20230421 | 4170 | 5030 | 5560 | 3700 | 28854816 | 135587682435 | 00 | 0.00 | N | 5 | -110 | |
| 471 | 20230420 | 4280 | 4280 | 4280 | 4280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230419 | 4280 | 3595 | 4280 | 3500 | 18806604 | 77251895585 | 00 | 0.00 | N | 1 | 985 | |
| 473 | 20230418 | 3295 | 3185 | 3370 | 2905 | 7549357 | 23915434340 | 00 | 0.00 | N | 2 | 280 | |
| 474 | 20230417 | 3015 | 3090 | 3360 | 2930 | 7854998 | 24424887855 | 00 | 0.00 | N | 2 | 215 | |
| 475 | 20230414 | 2800 | 2420 | 2980 | 2400 | 15958624 | 44514787145 | 00 | 0.00 | N | 2 | 250 | |
| 476 | 20230413 | 2550 | 2445 | 2550 | 2310 | 8420092 | 20268925260 | 00 | 0.00 | N | 2 | 250 | |
| 477 | 20230412 | 2300 | 2255 | 2360 | 2170 | 5580786 | 12696369865 | 00 | 0.00 | N | 5 | -30 | |
| 478 | 20230411 | 2330 | 2175 | 2490 | 2120 | 19039116 | 44530603820 | 00 | 0.00 | N | 2 | 185 | |
| 479 | 20230410 | 2145 | 1740 | 2240 | 1740 | 19273292 | 38768437778 | 00 | 0.00 | N | 2 | 410 | |
| 480 | 20230407 | 1735 | 1860 | 1860 | 1674 | 3839335 | 6757534434 | 00 | 0.00 | N | 5 | -70 | |
| 481 | 20230406 | 1805 | 1557 | 1950 | 1505 | 19610422 | 35473454010 | 00 | 0.00 | N | 2 | 305 | |
| 482 | 20230405 | 1500 | 1470 | 1540 | 1449 | 812049 | 1220851745 | 00 | 0.00 | N | 2 | 50 | |
| 483 | 20230404 | 1450 | 1433 | 1475 | 1380 | 712236 | 1015109039 | 00 | 0.00 | N | 2 | 17 | |
| 484 | 20230403 | 1433 | 1440 | 1465 | 1359 | 510757 | 729745864 | 00 | 0.00 | N | 5 | -7 | |
| 485 | 20230331 | 1440 | 1490 | 1495 | 1435 | 607512 | 882731382 | 00 | 0.00 | N | 5 | -59 | |
| 486 | 20230330 | 1499 | 1541 | 1542 | 1483 | 528385 | 797222248 | 00 | 0.00 | N | 5 | -40 | |
| 487 | 20230329 | 1539 | 1466 | 1554 | 1400 | 1137192 | 1677392240 | 00 | 0.00 | N | 2 | 89 | |
| 488 | 20230328 | 1450 | 1464 | 1503 | 1427 | 852018 | 1240382827 | 00 | 0.00 | N | 5 | -13 | |
| 489 | 20230327 | 1463 | 1649 | 1649 | 1429 | 1650353 | 2450651050 | 00 | 0.00 | N | 5 | -117 | |
| 490 | 20230324 | 1580 | 1600 | 1624 | 1570 | 602705 | 958138321 | 00 | 0.00 | N | 5 | -20 | |
| 491 | 20230323 | 1600 | 1710 | 1710 | 1580 | 1187626 | 1931072286 | 00 | 0.00 | N | 5 | -110 | |
| 492 | 20230322 | 1710 | 1700 | 1747 | 1670 | 1302934 | 2229994219 | 00 | 0.00 | N | 2 | 106 | |
| 493 | 20230321 | 1604 | 1716 | 1723 | 1576 | 1150443 | 1896279323 | 00 | 0.00 | N | 5 | -112 | |
| 494 | 20230320 | 1716 | 1705 | 1788 | 1685 | 1008289 | 1737312971 | 00 | 0.00 | N | 2 | 45 | |
| 495 | 20230317 | 1671 | 1698 | 1724 | 1620 | 507890 | 856316565 | 00 | 0.00 | N | 5 | -27 | |
| 496 | 20230316 | 1698 | 1744 | 1799 | 1690 | 368725 | 632582778 | 00 | 0.00 | N | 5 | -52 | |
| 497 | 20230315 | 1750 | 1790 | 1796 | 1728 | 685948 | 1208717481 | 00 | 0.00 | N | 5 | -40 | |
| 498 | 20230314 | 1790 | 1713 | 1790 | 1605 | 1166465 | 1968993486 | 00 | 0.00 | N | 2 | 33 | |
| 499 | 20230313 | 1757 | 1770 | 1805 | 1745 | 708008 | 1256648016 | 00 | 0.00 | N | 5 | -42 | |
| 500 | 20230310 | 1799 | 1825 | 1845 | 1760 | 598517 | 1072813745 | 00 | 0.00 | N | 5 | -25 | |
| 501 | 20230309 | 1824 | 1850 | 1860 | 1766 | 1043254 | 1885755546 | 00 | 0.00 | N | 5 | -8 | |
| 502 | 20230308 | 1832 | 1835 | 1949 | 1809 | 2839163 | 5312672497 | 00 | 0.00 | N | 2 | 2 | |
| 503 | 20230307 | 1830 | 1840 | 1880 | 1794 | 1470986 | 2699476990 | 00 | 0.00 | N | 5 | -4 | |
| 504 | 20230306 | 1834 | 1756 | 1859 | 1720 | 2421237 | 4393222849 | 00 | 0.00 | N | 2 | 115 | |
| 505 | 20230303 | 1719 | 1620 | 1722 | 1610 | 2160828 | 3633651427 | 00 | 0.00 | N | 2 | 99 | |
| 506 | 20230302 | 1620 | 1552 | 1660 | 1533 | 1739545 | 2784400979 | 00 | 0.00 | N | 2 | 70 | |
| 507 | 20230228 | 1550 | 1553 | 1584 | 1523 | 619506 | 960629932 | 00 | 0.00 | N | 5 | -19 | |
| 508 | 20230227 | 1569 | 1570 | 1600 | 1555 | 559303 | 880548872 | 00 | 0.00 | N | 2 | 3 | |
| 509 | 20230224 | 1566 | 1553 | 1635 | 1530 | 1937795 | 3081532874 | 00 | 0.00 | N | 2 | 21 | |
| 510 | 20230223 | 1545 | 1365 | 1550 | 1365 | 2026455 | 3012438565 | 00 | 0.00 | N | 2 | 155 | |
| 511 | 20230222 | 1390 | 1350 | 1395 | 1345 | 1001004 | 1380022601 | 00 | 0.00 | N | 2 | 40 | |
| 512 | 20230221 | 1350 | 1405 | 1439 | 1333 | 2601412 | 3579005465 | 00 | 0.00 | N | 5 | -150 | |
| 513 | 20230220 | 1500 | 1579 | 1579 | 1477 | 550588 | 828797053 | 00 | 0.00 | N | 5 | -22 | |
| 514 | 20230217 | 1522 | 1566 | 1598 | 1506 | 758549 | 1170292657 | 00 | 0.00 | N | 5 | -12 | |
| 515 | 20230216 | 1534 | 1600 | 1600 | 1415 | 1046038 | 1602310492 | 00 | 0.00 | N | 5 | -64 | |
| 516 | 20230215 | 1598 | 1586 | 1665 | 1570 | 1391890 | 2248793371 | 00 | 0.00 | N | 2 | 13 | |
| 517 | 20230214 | 1585 | 1516 | 1618 | 1516 | 1015575 | 1612303132 | 00 | 0.00 | N | 2 | 70 | |
| 518 | 20230213 | 1515 | 1546 | 1551 | 1478 | 712859 | 1078013811 | 00 | 0.00 | N | 5 | -27 | |
| 519 | 20230210 | 1542 | 1589 | 1605 | 1540 | 831672 | 1308125449 | 00 | 0.00 | N | 5 | -42 | |
| 520 | 20230209 | 1584 | 1594 | 1644 | 1572 | 419325 | 667089442 | 00 | 0.00 | N | 5 | -10 | |
| 521 | 20230208 | 1594 | 1524 | 1610 | 1502 | 1145645 | 1801296854 | 00 | 0.00 | N | 2 | 68 | |
| 522 | 20230207 | 1526 | 1535 | 1569 | 1504 | 441931 | 674267351 | 00 | 0.00 | N | 5 | -9 | |
| 523 | 20230206 | 1535 | 1510 | 1580 | 1493 | 865382 | 1326766956 | 00 | 0.00 | N | 2 | 25 | |
| 524 | 20230203 | 1510 | 1500 | 1555 | 1483 | 1280853 | 1930540040 | 00 | 0.00 | N | 5 | -59 | |
| 525 | 20230202 | 1569 | 1584 | 1584 | 1410 | 3146195 | 4661886007 | 00 | 0.00 | N | 5 | -15 | |
| 526 | 20230201 | 1584 | 1553 | 1629 | 1531 | 1360459 | 2152571076 | 00 | 0.00 | N | 2 | 18 | |
| 527 | 20230131 | 1566 | 1468 | 1580 | 1463 | 2585532 | 3972222814 | 00 | 0.00 | N | 2 | 98 | |
| 528 | 20230130 | 1468 | 1486 | 1568 | 1453 | 2249306 | 3363427846 | 00 | 0.00 | N | 2 | 22 | |
| 529 | 20230127 | 1446 | 1350 | 1459 | 1300 | 4728107 | 6689003906 | 00 | 0.00 | N | 2 | 154 | |
| 530 | 20230126 | 1292 | 1300 | 1330 | 1286 | 552421 | 718856926 | 00 | 0.00 | N | 5 | -28 | |
| 531 | 20230125 | 1320 | 1321 | 1335 | 1305 | 428082 | 564952038 | 00 | 0.00 | N | 2 | 5 | |
| 532 | 20230120 | 1315 | 1290 | 1330 | 1280 | 353211 | 461649085 | 00 | 0.00 | N | 2 | 25 | |
| 533 | 20230119 | 1290 | 1265 | 1325 | 1245 | 351490 | 451975180 | 00 | 0.00 | N | 2 | 15 | |
| 534 | 20230118 | 1275 | 1325 | 1340 | 1275 | 517822 | 671584035 | 00 | 0.00 | N | 5 | -35 | |
| 535 | 20230117 | 1310 | 1265 | 1325 | 1265 | 895965 | 1163987635 | 00 | 0.00 | N | 2 | 50 | |
| 536 | 20230116 | 1260 | 1250 | 1300 | 1245 | 592772 | 750681265 | 00 | 0.00 | N | 2 | 5 | |
| 537 | 20230113 | 1255 | 1170 | 1365 | 1160 | 5414209 | 6928118525 | 00 | 0.00 | N | 2 | 105 | |
| 538 | 20230112 | 1150 | 1150 | 1160 | 1135 | 511303 | 587208120 | 00 | 0.00 | N | 2 | 20 | |
| 539 | 20230111 | 1130 | 1075 | 1140 | 1065 | 1091692 | 1210676625 | 00 | 0.00 | N | 2 | 65 | |
| 540 | 20230110 | 1065 | 1070 | 1070 | 1050 | 265956 | 281427665 | 00 | 0.00 | N | 2 | 5 | |
| 541 | 20230109 | 1060 | 1055 | 1070 | 1045 | 157819 | 166581630 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20230106 | 1055 | 1045 | 1065 | 1045 | 256398 | 268988660 | 00 | 0.00 | N | 5 | -5 | |
| 543 | 20230105 | 1060 | 1045 | 1090 | 1030 | 847178 | 896711545 | 00 | 0.00 | N | 2 | 5 | |
| 544 | 20230104 | 1055 | 1065 | 1065 | 1035 | 262399 | 273661305 | 00 | 0.00 | N | 5 | -10 | |
| 545 | 20230103 | 1065 | 1080 | 1185 | 1035 | 1499369 | 1635139080 | 00 | 0.00 | N | 2 | 25 | |
| 546 | 20230102 | 1040 | 1055 | 1080 | 1040 | 194329 | 205344475 | 00 | 0.00 | N | 5 | -15 | |
| 547 | 20221229 | 1055 | 1045 | 1070 | 1020 | 289501 | 301418295 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221228 | 1055 | 1035 | 1085 | 1035 | 416454 | 443569470 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221227 | 1055 | 1075 | 1090 | 1055 | 346834 | 369119915 | 00 | 0.00 | N | 5 | -25 | |
| 550 | 20221226 | 1080 | 1025 | 1095 | 1025 | 986789 | 1050313540 | 00 | 0.00 | N | 2 | 50 | |
| 551 | 20221223 | 1030 | 1020 | 1040 | 970 | 800428 | 809326133 | 00 | 0.00 | N | 2 | 15 | |
| 552 | 20221222 | 1015 | 1035 | 1100 | 1010 | 1322480 | 1373561740 | 00 | 0.00 | N | 5 | -5 | |
| 553 | 20221221 | 1020 | 1045 | 1055 | 1005 | 2070162 | 2137005690 | 00 | 0.00 | N | 5 | -155 | |
| 554 | 20221220 | 1175 | 1220 | 1220 | 1160 | 323360 | 382764205 | 00 | 0.00 | N | 5 | -20 | |
| 555 | 20221219 | 1195 | 1210 | 1245 | 1190 | 183604 | 222536310 | 00 | 0.00 | N | 5 | -35 | |
| 556 | 20221216 | 1230 | 1205 | 1235 | 1170 | 213379 | 256823430 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20221215 | 1230 | 1235 | 1260 | 1210 | 733967 | 901551565 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221214 | 1230 | 1210 | 1270 | 1210 | 426702 | 524675955 | 00 | 0.00 | N | 3 | 0 | |
| 559 | 20221213 | 1230 | 1230 | 1235 | 1200 | 240067 | 292091180 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20221212 | 1230 | 1260 | 1280 | 1210 | 1094736 | 1350165980 | 00 | 0.00 | N | 5 | -10 | |
| 561 | 20221209 | 1240 | 1335 | 1335 | 1215 | 875851 | 1106074110 | 00 | 0.00 | N | 5 | -105 | |
| 562 | 20221208 | 1345 | 1305 | 1410 | 1280 | 4290378 | 5854190895 | 00 | 0.00 | N | 2 | 60 | |
| 563 | 20221207 | 1285 | 1290 | 1325 | 1260 | 537924 | 698097565 | 00 | 0.00 | N | 5 | -45 | |
| 564 | 20221206 | 1330 | 1260 | 1350 | 1165 | 1060201 | 1337943290 | 00 | 0.00 | N | 2 | 70 | |
| 565 | 20221205 | 1260 | 1345 | 1380 | 1240 | 1386633 | 1814641850 | 00 | 0.00 | N | 5 | -75 | |
| 566 | 20221202 | 1335 | 1240 | 1375 | 1235 | 2655551 | 3461593335 | 00 | 0.00 | N | 2 | 100 | |
| 567 | 20221201 | 1235 | 1225 | 1275 | 1220 | 791171 | 989211510 | 00 | 0.00 | N | 2 | 10 | |
| 568 | 20221130 | 1225 | 1315 | 1390 | 1225 | 1279863 | 1667624425 | 00 | 0.00 | N | 5 | -95 | |
| 569 | 20221129 | 1320 | 1380 | 1380 | 1305 | 332380 | 440725970 | 00 | 0.00 | N | 5 | -60 | |
| 570 | 20221128 | 1380 | 1355 | 1430 | 1280 | 950187 | 1291312000 | 00 | 0.00 | N | 2 | 5 | |
| 571 | 20221125 | 1375 | 1370 | 1430 | 1315 | 788312 | 1095749440 | 00 | 0.00 | N | 2 | 5 | |
| 572 | 20221124 | 1370 | 1325 | 1380 | 1300 | 695690 | 929768465 | 00 | 0.00 | N | 2 | 70 | |
| 573 | 20221123 | 1300 | 1305 | 1320 | 1240 | 407301 | 523307735 | 00 | 0.00 | N | 2 | 20 | |
| 574 | 20221122 | 1280 | 1155 | 1360 | 1155 | 1514159 | 1927941080 | 00 | 0.00 | N | 2 | 130 | |
| 575 | 20221121 | 1150 | 1230 | 1260 | 1150 | 475175 | 572065145 | 00 | 0.00 | N | 5 | -80 | |
| 576 | 20221118 | 1230 | 1285 | 1285 | 1195 | 727886 | 891026840 | 00 | 0.00 | N | 5 | -40 | |
| 577 | 20221117 | 1270 | 1350 | 1350 | 1265 | 563745 | 726646275 | 00 | 0.00 | N | 5 | -75 | |
| 578 | 20221116 | 1345 | 1350 | 1370 | 1300 | 491176 | 654625275 | 00 | 0.00 | N | 3 | 0 | |
| 579 | 20221115 | 1345 | 1360 | 1360 | 1295 | 444675 | 586817365 | 00 | 0.00 | N | 5 | -15 | |
| 580 | 20221114 | 1360 | 1365 | 1390 | 1340 | 226079 | 307213160 | 00 | 0.00 | N | 5 | -5 | |
| 581 | 20221111 | 1365 | 1365 | 1370 | 1295 | 569106 | 760355505 | 00 | 0.00 | N | 2 | 40 | |
| 582 | 20221110 | 1325 | 1310 | 1375 | 1305 | 715973 | 958099200 | 00 | 0.00 | N | 2 | 20 | |
| 583 | 20221109 | 1305 | 1300 | 1340 | 1280 | 450005 | 582752585 | 00 | 0.00 | N | 2 | 15 | |
| 584 | 20221108 | 1290 | 1245 | 1425 | 1235 | 1838108 | 2450256735 | 00 | 0.00 | N | 2 | 40 | |
| 585 | 20221107 | 1250 | 1250 | 1270 | 1230 | 169164 | 211710265 | 00 | 0.00 | N | 5 | -10 | |
| 586 | 20221104 | 1260 | 1260 | 1270 | 1220 | 238438 | 295667920 | 00 | 0.00 | N | 2 | 5 | |
| 587 | 20221103 | 1255 | 1265 | 1295 | 1255 | 241845 | 306525315 | 00 | 0.00 | N | 5 | -40 | |
| 588 | 20221102 | 1295 | 1290 | 1415 | 1270 | 1105511 | 1481375305 | 00 | 0.00 | N | 2 | 10 | |
| 589 | 20221101 | 1285 | 1270 | 1300 | 1265 | 196853 | 251692365 | 00 | 0.00 | N | 2 | 25 | |
| 590 | 20221031 | 1260 | 1305 | 1305 | 1250 | 288521 | 366212390 | 00 | 0.00 | N | 5 | -25 | |
| 591 | 20221028 | 1285 | 1400 | 1410 | 1280 | 664836 | 878818775 | 00 | 0.00 | N | 5 | -105 | |
| 592 | 20221027 | 1390 | 1390 | 1485 | 1380 | 837064 | 1180265010 | 00 | 0.00 | N | 2 | 15 | |
| 593 | 20221026 | 1375 | 1305 | 1495 | 1290 | 3133166 | 4363282375 | 01 | -11.07 | N | 2 | 130 | |
| 594 | 20221025 | 1245 | 1467 | 1467 | 1227 | 3951135 | 5132738365 | 00 | 0.00 | N | 5 | -48 | |
| 595 | 20221024 | 1293 | 1258 | 1378 | 1236 | 3574924 | 4660094170 | 00 | 0.00 | N | 2 | 62 | |
| 596 | 20221021 | 1231 | 1156 | 1316 | 1151 | 3289328 | 4069211970 | 00 | 0.00 | N | 2 | 80 | |
| 597 | 20221020 | 1151 | 1133 | 1151 | 1111 | 276166 | 311282590 | 00 | 0.00 | N | 2 | 17 | |
| 598 | 20221019 | 1133 | 1138 | 1138 | 1116 | 241436 | 272101000 | 00 | 0.00 | N | 3 | 0 | |
| 599 | 20221018 | 1133 | 1142 | 1142 | 1116 | 220937 | 249535975 | 00 | 0.00 | N | 2 | 4 | |
| 600 | 20221017 | 1129 | 1156 | 1156 | 1124 | 200495 | 227777280 | 00 | 0.00 | N | 5 | -13 | |
| 601 | 20221014 | 1142 | 1160 | 1160 | 1124 | 302548 | 344648935 | 00 | 0.00 | N | 2 | 13 | |
| 602 | 20221013 | 1129 | 1160 | 1160 | 1111 | 229005 | 257645915 | 00 | 0.00 | N | 5 | -4 | |
| 603 | 20221012 | 1133 | 1133 | 1178 | 1120 | 363650 | 414528265 | 00 | 0.00 | N | 3 | 0 | |
| 604 | 20221011 | 1133 | 1102 | 1138 | 1098 | 585876 | 653127895 | 00 | 0.00 | N | 2 | 8 | |
| 605 | 20221007 | 1124 | 1218 | 1325 | 1120 | 2842290 | 3399792180 | 00 | 0.00 | N | 5 | -8 | |
| 606 | 20221006 | 1133 | 1147 | 1156 | 1116 | 210350 | 239496405 | 00 | 0.00 | N | 2 | 4 | |
| 607 | 20221005 | 1129 | 1169 | 1173 | 1107 | 164051 | 185121050 | 00 | 0.00 | N | 5 | -13 | |
| 608 | 20221004 | 1142 | 1164 | 1173 | 1138 | 145892 | 167709110 | 00 | 0.00 | N | 2 | 4 | |
| 609 | 20220930 | 1138 | 1116 | 1164 | 1093 | 625538 | 703050740 | 00 | 0.00 | N | 2 | 26 | |
| 610 | 20220929 | 1111 | 1133 | 1142 | 1093 | 380496 | 424803500 | 00 | 0.00 | N | 5 | -17 | |
| 611 | 20220928 | 1129 | 1164 | 1178 | 1116 | 338230 | 384996415 | 00 | 0.00 | N | 5 | -31 | |
| 612 | 20220927 | 1160 | 1156 | 1204 | 1147 | 518936 | 606021810 | 00 | 0.00 | N | 2 | 8 | |
| 613 | 20220926 | 1151 | 1178 | 1231 | 1111 | 817129 | 948419755 | 00 | 0.00 | N | 3 | 0 | |
| 614 | 20220923 | 1151 | 1178 | 1222 | 1138 | 543051 | 642765360 | 00 | 0.00 | N | 5 | -13 | |
| 615 | 20220922 | 1164 | 1151 | 1173 | 1129 | 163934 | 188111780 | 00 | 0.00 | N | 2 | 13 | |
| 616 | 20220921 | 1151 | 1169 | 1182 | 1133 | 246619 | 284491125 | 00 | 0.00 | N | 5 | -4 | |
| 617 | 20220920 | 1156 | 1147 | 1169 | 1098 | 307108 | 350779165 | 00 | 0.00 | N | 2 | 40 | |
| 618 | 20220919 | 1116 | 1124 | 1147 | 1089 | 390641 | 436896245 | 00 | 0.00 | N | 3 | 0 | |
| 619 | 20220916 | 1116 | 1164 | 1173 | 1111 | 491853 | 558130710 | 00 | 0.00 | N | 5 | -62 | |
| 620 | 20220915 | 1178 | 1182 | 1200 | 1160 | 156166 | 183685455 | 00 | 0.00 | N | 5 | -4 | |
| 621 | 20220914 | 1182 | 1156 | 1191 | 1151 | 120333 | 141574885 | 00 | 0.00 | N | 5 | -17 | |
| 622 | 20220913 | 1200 | 1191 | 1222 | 1187 | 212320 | 255669160 | 00 | 0.00 | N | 2 | 17 | |
| 623 | 20220908 | 1182 | 1160 | 1204 | 1156 | 272950 | 319934205 | 00 | 0.00 | N | 2 | 22 | |
| 624 | 20220907 | 1160 | 1200 | 1240 | 1151 | 514048 | 611392835 | 00 | 0.00 | N | 5 | -8 | |
| 625 | 20220906 | 1169 | 1151 | 1191 | 1151 | 213924 | 251113840 | 00 | 0.00 | N | 2 | 17 | |
| 626 | 20220905 | 1151 | 1209 | 1213 | 1147 | 380657 | 443653105 | 00 | 0.00 | N | 5 | -53 | |
| 627 | 20220902 | 1204 | 1236 | 1249 | 1187 | 246820 | 298936715 | 00 | 0.00 | N | 5 | -26 | |
| 628 | 20220901 | 1231 | 1258 | 1276 | 1231 | 315406 | 392956995 | 00 | 0.00 | N | 5 | -53 | |
| 629 | 20220831 | 1285 | 1258 | 1293 | 1245 | 185594 | 234161325 | 00 | 0.00 | N | 2 | 4 | |
| 630 | 20220830 | 1280 | 1253 | 1289 | 1249 | 264102 | 334974985 | 00 | 0.00 | N | 2 | 13 | |
| 631 | 20220829 | 1267 | 1227 | 1285 | 1222 | 396287 | 494741520 | 00 | 0.00 | N | 5 | -13 | |
| 632 | 20220826 | 1280 | 1298 | 1329 | 1271 | 348480 | 451807330 | 00 | 0.00 | N | 5 | -4 | |
| 633 | 20220825 | 1285 | 1253 | 1298 | 1236 | 352761 | 448739025 | 00 | 0.00 | N | 2 | 48 | |
| 634 | 20220824 | 1236 | 1267 | 1267 | 1218 | 272953 | 338477560 | 00 | 0.00 | N | 5 | -8 | |
| 635 | 20220823 | 1245 | 1262 | 1391 | 1227 | 1508068 | 1969779520 | 00 | 0.00 | N | 5 | -44 | |
| 636 | 20220822 | 1289 | 1329 | 1329 | 1258 | 375344 | 483534025 | 00 | 0.00 | N | 5 | -44 | |
| 637 | 20220819 | 1333 | 1378 | 1391 | 1325 | 735580 | 987726170 | 00 | 0.00 | N | 5 | -44 | |
| 638 | 20220818 | 1378 | 1400 | 1422 | 1369 | 631535 | 873411290 | 00 | 0.00 | N | 5 | -31 | |
| 639 | 20220817 | 1409 | 1418 | 1458 | 1400 | 808462 | 1150511160 | 00 | 0.00 | N | 5 | -4 | |
| 640 | 20220816 | 1413 | 1422 | 1445 | 1405 | 697112 | 992884225 | 00 | 0.00 | N | 5 | -8 | |
| 641 | 20220812 | 1422 | 1427 | 1507 | 1422 | 2666655 | 3885165175 | 00 | 0.00 | N | 2 | 4 | |
| 642 | 20220811 | 1418 | 1396 | 1525 | 1382 | 5982445 | 8782718310 | 00 | 0.00 | N | 2 | 31 | |
| 643 | 20220810 | 1387 | 1400 | 1418 | 1378 | 502530 | 698407395 | 00 | 0.00 | N | 5 | -31 | |
| 644 | 20220809 | 1418 | 1422 | 1445 | 1387 | 1401281 | 1982608215 | 00 | 0.00 | N | 5 | -22 | |
| 645 | 20220808 | 1440 | 1405 | 1569 | 1360 | 5005866 | 7400933980 | 00 | 0.00 | N | 2 | 53 | |
| 646 | 20220805 | 1387 | 1382 | 1396 | 1365 | 422171 | 581510715 | 00 | 0.00 | N | 2 | 4 | |
| 647 | 20220804 | 1382 | 1387 | 1409 | 1365 | 909958 | 1259347805 | 00 | 0.00 | N | 5 | -4 | |
| 648 | 20220803 | 1387 | 1369 | 1413 | 1365 | 950067 | 1310509150 | 00 | 0.00 | N | 2 | 17 | |
| 649 | 20220802 | 1369 | 1413 | 1413 | 1347 | 1705819 | 2337150400 | 00 | 0.00 | N | 5 | -48 | |
| 650 | 20220801 | 1418 | 1453 | 1476 | 1409 | 967675 | 1377787755 | 00 | 0.00 | N | 5 | -31 | |
| 651 | 20220729 | 1449 | 1342 | 1547 | 1342 | 4897407 | 7152106130 | 00 | 0.00 | N | 5 | -208 | |
| 652 | 20220728 | 1658 | 1676 | 1680 | 1627 | 924383 | 1512871535 | 00 | 0.00 | N | 5 | -4 | |
| 653 | 20220727 | 1662 | 1694 | 1720 | 1654 | 1053595 | 1774870280 | 00 | 0.00 | N | 5 | -22 | |
| 654 | 20220726 | 1685 | 1738 | 1743 | 1658 | 1148560 | 1939792425 | 00 | 0.00 | N | 5 | -22 | |
| 655 | 20220725 | 1707 | 1867 | 1934 | 1627 | 11250144 | 20231095450 | 00 | 0.00 | N | 5 | -160 | |
| 656 | 20220722 | 1867 | 1943 | 1947 | 1831 | 3686399 | 6888199860 | 00 | 0.00 | N | 5 | -48 | |
| 657 | 20220721 | 1916 | 2049 | 2094 | 1911 | 9302634 | 18874701615 | 00 | 0.00 | N | 5 | -53 | |
| 658 | 20220720 | 1969 | 1987 | 2107 | 1929 | 2377158 | 4801743615 | 00 | 0.00 | N | 2 | 13 | |
| 659 | 20220719 | 1956 | 2040 | 2045 | 1951 | 1300203 | 2587697180 | 00 | 0.00 | N | 5 | -102 | |
| 660 | 20220718 | 2058 | 2098 | 2192 | 2005 | 5543169 | 11574641405 | 00 | 0.00 | N | 2 | 57 | |
| 661 | 20220715 | 2000 | 1867 | 2018 | 1845 | 5095285 | 9974813890 | 00 | 0.00 | N | 2 | 133 | |
| 662 | 20220714 | 1867 | 1743 | 1929 | 1734 | 4747771 | 8837581365 | 00 | 0.00 | N | 2 | 124 | |
| 663 | 20220713 | 1743 | 1760 | 1800 | 1707 | 1001469 | 1759682840 | 00 | 0.00 | N | 5 | -17 | |
| 664 | 20220712 | 1760 | 1774 | 1863 | 1729 | 1097013 | 1949871925 | 00 | 0.00 | N | 5 | -31 | |
| 665 | 20220711 | 1791 | 1863 | 1894 | 1778 | 869580 | 1583934560 | 00 | 0.00 | N | 5 | -48 | |
| 666 | 20220708 | 1840 | 1925 | 1992 | 1840 | 1890593 | 3613905770 | 00 | 0.00 | N | 5 | -84 | |
| 667 | 20220707 | 1925 | 1885 | 2063 | 1809 | 4675145 | 9050049290 | 00 | 0.00 | N | 2 | 53 | |
| 668 | 20220706 | 1871 | 1845 | 1943 | 1814 | 2580303 | 4818861055 | 00 | 0.00 | N | 2 | 17 | |
| 669 | 20220705 | 1854 | 1760 | 2018 | 1667 | 8174331 | 15260472510 | 00 | 0.00 | N | 2 | 142 | |
| 670 | 20220704 | 1711 | 1685 | 2080 | 1596 | 13065465 | 24713046220 | 00 | 0.00 | N | 2 | 22 | |
| 671 | 20220701 | 1689 | 1707 | 1783 | 1649 | 1106527 | 1895580075 | 00 | 0.00 | N | 5 | -40 | |
| 672 | 20220630 | 1729 | 1787 | 1796 | 1671 | 1868780 | 3218077395 | 00 | 0.00 | N | 5 | -57 | |
| 673 | 20220629 | 1787 | 1823 | 1867 | 1778 | 1135467 | 2044906315 | 00 | 0.00 | N | 5 | -75 | |
| 674 | 20220628 | 1863 | 1898 | 1956 | 1827 | 1273383 | 2393364470 | 00 | 0.00 | N | 5 | -26 | |
| 675 | 20220627 | 1889 | 1867 | 1987 | 1823 | 2001196 | 3803617530 | 00 | 0.00 | N | 2 | 80 | |
| 676 | 20220624 | 1809 | 1787 | 1934 | 1756 | 1753440 | 3232023955 | 00 | 0.00 | N | 2 | 13 | |
| 677 | 20220623 | 1796 | 2138 | 2138 | 1760 | 3141739 | 6039339255 | 00 | 0.00 | N | 5 | -373 | |
| 678 | 20220622 | 2169 | 2276 | 2285 | 2089 | 2491127 | 5399376820 | 00 | 0.00 | N | 5 | -106 | |
| 679 | 20220621 | 2276 | 2405 | 2498 | 2249 | 4270531 | 10116764165 | 00 | 0.00 | N | 5 | -75 | |
| 680 | 20220620 | 2352 | 2272 | 2521 | 2174 | 9664106 | 23111447480 | 00 | 0.00 | N | 2 | 44 | |
| 681 | 20220617 | 2307 | 2303 | 2356 | 2032 | 6021081 | 13208826625 | 00 | 0.00 | N | 5 | -93 | |
| 682 | 20220616 | 2401 | 2267 | 2663 | 2196 | 19156678 | 47333592520 | 00 | 0.00 | N | 2 | 177 | |
| 683 | 20220615 | 2223 | 2449 | 2454 | 2169 | 3981369 | 9054801500 | 00 | 0.00 | N | 5 | -204 | |
| 684 | 20220614 | 2427 | 2552 | 2698 | 2307 | 8788195 | 21903707025 | 00 | 0.00 | N | 5 | -75 | |
| 685 | 20220613 | 2503 | 2876 | 3059 | 2414 | 16079835 | 42749986610 | 00 | 0.00 | N | 5 | -213 | |
| 686 | 20220610 | 2716 | 2040 | 2716 | 2005 | 22444974 | 55973357240 | 00 | 0.00 | N | 1 | 626 | |
| 687 | 20220609 | 2089 | 2023 | 2098 | 1938 | 1196950 | 2415038270 | 00 | 0.00 | N | 2 | 53 | |
| 688 | 20220608 | 2036 | 2116 | 2143 | 2014 | 1192595 | 2462442560 | 00 | 0.00 | N | 5 | -97 | |
| 689 | 20220607 | 2134 | 2156 | 2205 | 2089 | 1868734 | 3979446525 | 00 | 0.00 | N | 2 | 4 | |
| 690 | 20220603 | 2129 | 2089 | 2178 | 2045 | 1775720 | 3778793175 | 00 | 0.00 | N | 2 | 31 | |
| 691 | 20220602 | 2098 | 2178 | 2187 | 2089 | 1373586 | 2915776400 | 00 | 0.00 | N | 5 | -40 | |
| 692 | 20220531 | 2138 | 2076 | 2218 | 2045 | 2482781 | 5278049265 | 00 | 0.00 | N | 2 | 97 | |
| 693 | 20220530 | 2040 | 1974 | 2054 | 1911 | 1074576 | 2142497485 | 00 | 0.00 | N | 2 | 66 | |
| 694 | 20220527 | 1974 | 2027 | 2089 | 1934 | 1446878 | 2883903635 | 00 | 0.00 | N | 5 | -80 | |
| 695 | 20220526 | 2054 | 2058 | 2187 | 1992 | 2805087 | 5800718505 | 00 | 0.00 | N | 5 | -57 | |
| 696 | 20220525 | 2112 | 1956 | 2347 | 1867 | 16818770 | 36459146670 | 00 | 0.00 | N | 2 | 128 | |
| 697 | 20220524 | 1983 | 2032 | 2214 | 1920 | 3813801 | 7707270210 | 00 | 0.00 | N | 5 | -48 | |
| 698 | 20220523 | 2032 | 2285 | 2285 | 1960 | 3837014 | 7977030400 | 00 | 0.00 | N | 5 | -266 | |
| 699 | 20220520 | 2298 | 2325 | 2454 | 2232 | 4725161 | 10947429410 | 00 | 0.00 | N | 2 | 17 | |
| 700 | 20220519 | 2281 | 2223 | 2654 | 1983 | 31547660 | 75252888815 | 00 | 0.00 | N | 2 | 133 | |
| 701 | 20220518 | 2147 | 1867 | 2147 | 1787 | 5137843 | 10441628355 | 00 | 0.00 | N | 1 | 493 | |
| 702 | 20220517 | 1654 | 1823 | 1849 | 1600 | 7305479 | 12294327010 | 00 | 0.00 | N | 5 | -146 | |
| 703 | 20220516 | 1800 | 1614 | 1800 | 1467 | 18713924 | 31959666875 | 00 | 0.00 | N | 1 | 413 |