35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 3 | 20231222 | 203700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20231222 | 203600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20231222 | 203500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20231222 | 203400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20231222 | 203300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20231222 | 203200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20231222 | 203100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20231222 | 203000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20231222 | 202900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20231222 | 202800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20231222 | 202700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20231222 | 202600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20231222 | 202500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20231222 | 202400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20231222 | 202300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20231222 | 202200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20231222 | 202100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20231222 | 202000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20231222 | 201900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20231222 | 201800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20231222 | 201700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20231222 | 201600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20231222 | 201500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20231222 | 201400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20231222 | 201300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20231222 | 201200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20231222 | 201100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20231222 | 201000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20231222 | 200900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20231222 | 200800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 33 | 20231222 | 200700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20231222 | 200600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20231222 | 200500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20231222 | 200400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20231222 | 200300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20231222 | 200200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20231222 | 200100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20231222 | 200000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20231222 | 195900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20231222 | 195800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20231222 | 195700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20231222 | 195600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20231222 | 195500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20231222 | 195400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20231222 | 195300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20231222 | 195200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20231222 | 195100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20231222 | 195000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20231222 | 194900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20231222 | 194800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20231222 | 194700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20231222 | 194600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20231222 | 194500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20231222 | 194400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20231222 | 194300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20231222 | 194200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20231222 | 194100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20231222 | 194000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20231222 | 193900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20231222 | 193800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 63 | 20231222 | 193700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20231222 | 193600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20231222 | 193500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20231222 | 193400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20231222 | 193300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20231222 | 193200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20231222 | 193100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20231222 | 193000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20231222 | 192900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20231222 | 192800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20231222 | 192700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20231222 | 192600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20231222 | 192500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20231222 | 192400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20231222 | 192300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20231222 | 192200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20231222 | 192100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20231222 | 192000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20231222 | 191900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20231222 | 191800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20231222 | 191700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20231222 | 191600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20231222 | 191500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20231222 | 191400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20231222 | 191300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20231222 | 191200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20231222 | 191100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20231222 | 191000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20231222 | 190900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20231222 | 190800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 93 | 20231222 | 190700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20231222 | 190600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20231222 | 190500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20231222 | 190400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20231222 | 190300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20231222 | 190200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20231222 | 190100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20231222 | 190000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20231222 | 185900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20231222 | 185800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20231222 | 185700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20231222 | 185600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20231222 | 185500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20231222 | 185400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20231222 | 185300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20231222 | 185200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20231222 | 185100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20231222 | 185000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20231222 | 184900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20231222 | 184800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20231222 | 184700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20231222 | 184600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20231222 | 184500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20231222 | 184400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20231222 | 184300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20231222 | 184200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20231222 | 184100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20231222 | 184000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20231222 | 183900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20231222 | 183800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 123 | 20231222 | 183700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20231222 | 183600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20231222 | 183500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20231222 | 183400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20231222 | 183300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20231222 | 183200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20231222 | 183100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20231222 | 183000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20231222 | 182900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20231222 | 182800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20231222 | 182700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20231222 | 182600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20231222 | 182500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20231222 | 182400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20231222 | 182300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20231222 | 182200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20231222 | 182100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20231222 | 182000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20231222 | 181900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20231222 | 181800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20231222 | 181700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20231222 | 181600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20231222 | 181500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20231222 | 181400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20231222 | 181300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20231222 | 181200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20231222 | 181100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20231222 | 181000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20231222 | 180900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20231222 | 180800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 153 | 20231222 | 180700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20231222 | 180600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20231222 | 180500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20231222 | 180400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20231222 | 180300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20231222 | 180200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20231222 | 180100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20231222 | 180000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20231222 | 175900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20231222 | 175800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20231222 | 175700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20231222 | 175600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20231222 | 175500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20231222 | 175400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20231222 | 175300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20231222 | 175200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20231222 | 175100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20231222 | 175000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20231222 | 174900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20231222 | 174800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20231222 | 174700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20231222 | 174600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20231222 | 174500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20231222 | 174400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20231222 | 174300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20231222 | 174200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20231222 | 174100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20231222 | 174000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20231222 | 173900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20231222 | 173800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 183 | 20231222 | 173700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20231222 | 173600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20231222 | 173500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20231222 | 173400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20231222 | 173300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20231222 | 173200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20231222 | 173100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20231222 | 173000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20231222 | 172900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20231222 | 172800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231222 | 172700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231222 | 172600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231222 | 172500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231222 | 172400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231222 | 172300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231222 | 172200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20231222 | 172100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20231222 | 172000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20231222 | 171900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20231222 | 171800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20231222 | 171700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20231222 | 171600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20231222 | 171500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20231222 | 171400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20231222 | 171300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20231222 | 171200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20231222 | 171100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20231222 | 171000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20231222 | 170900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20231222 | 170800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 213 | 20231222 | 170700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20231222 | 170600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20231222 | 170500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20231222 | 170400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20231222 | 170300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20231222 | 170200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20231222 | 170100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20231222 | 170000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20231222 | 165900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20231222 | 165800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20231222 | 165700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20231222 | 165600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20231222 | 165500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20231222 | 165400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20231222 | 165300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20231222 | 165200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20231222 | 165100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20231222 | 165000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20231222 | 164900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20231222 | 164800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20231222 | 164700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20231222 | 164600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20231222 | 164500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20231222 | 164400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20231222 | 164300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20231222 | 164200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20231222 | 164100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20231222 | 164000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20231222 | 163900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20231222 | 163800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 243 | 20231222 | 163700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20231222 | 163600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20231222 | 163500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20231222 | 163400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20231222 | 163300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20231222 | 163200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20231222 | 163100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20231222 | 163000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20231222 | 162900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20231222 | 162800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20231222 | 162700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20231222 | 162600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20231222 | 162500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20231222 | 162400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20231222 | 162300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20231222 | 162200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20231222 | 162100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20231222 | 162000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20231222 | 161900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20231222 | 161800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20231222 | 161700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20231222 | 161600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20231222 | 161500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20231222 | 161400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20231222 | 161300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20231222 | 161200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20231222 | 161100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20231222 | 161000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20231222 | 160900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20231222 | 160800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 273 | 20231222 | 160700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20231222 | 160600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20231222 | 160500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20231222 | 160400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20231222 | 160300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20231222 | 160200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20231222 | 160100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20231222 | 160000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20231222 | 155900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20231222 | 155800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20231222 | 155700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20231222 | 155600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20231222 | 155500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20231222 | 155400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20231222 | 155300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20231222 | 155200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20231222 | 155100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20231222 | 155000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20231222 | 154900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20231222 | 154800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20231222 | 154700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20231222 | 154600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20231222 | 154500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20231222 | 154400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20231222 | 154300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20231222 | 154200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20231222 | 154100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20231222 | 154000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20231222 | 153900 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20231222 | 153800 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 303 | 20231222 | 153700 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20231222 | 153600 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20231222 | 153500 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20231222 | 153400 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20231222 | 153300 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20231222 | 153200 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20231222 | 153100 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20231222 | 153000 | 5259802985 | 2145 | 2145 | 2145 | 2145 | 16018 |
| 311 | 20231222 | 152900 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20231222 | 152800 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20231222 | 152700 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20231222 | 152600 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20231222 | 152500 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20231222 | 152400 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20231222 | 152300 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20231222 | 152200 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20231222 | 152100 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20231222 | 152000 | 5225444375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20231222 | 151900 | 5225444375 | 2145 | 2145 | 2150 | 2145 | 3122 |
| 322 | 20231222 | 151800 | 5218741870 | 2150 | 2145 | 2150 | 2145 | 598 |
| 323 | 20231222 | 151700 | 5217458865 | 2150 | 2150 | 2150 | 2150 | 4564 |
| 324 | 20231222 | 151600 | 5207646265 | 2150 | 2150 | 2150 | 2145 | 6830 |
| 325 | 20231222 | 151500 | 5192985515 | 2150 | 2145 | 2150 | 2145 | 120 |
| 326 | 20231222 | 151400 | 5192727525 | 2150 | 2155 | 2155 | 2145 | 1298 |
| 327 | 20231222 | 151300 | 5189940720 | 2145 | 2160 | 2160 | 2145 | 1673 |
| 328 | 20231222 | 151200 | 5186352120 | 2145 | 2155 | 2160 | 2145 | 35349 |
| 329 | 20231222 | 151100 | 5110196170 | 2155 | 2160 | 2160 | 2155 | 508 |
| 330 | 20231222 | 151000 | 5109101365 | 2160 | 2160 | 2165 | 2160 | 1309 |
| 331 | 20231222 | 150900 | 5106270410 | 2160 | 2160 | 2160 | 2150 | 4282 |
| 332 | 20231222 | 150800 | 5097026290 | 2160 | 2155 | 2160 | 2150 | 3118 |
| 333 | 20231222 | 150700 | 5090292340 | 2165 | 2160 | 2165 | 2150 | 2542 |
| 334 | 20231222 | 150600 | 5084807335 | 2160 | 2160 | 2160 | 2160 | 10 |
| 335 | 20231222 | 150500 | 5084785735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20231222 | 150400 | 5084785735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 337 | 20231222 | 150300 | 5084785735 | 2155 | 2155 | 2155 | 2155 | 1 |
| 338 | 20231222 | 150200 | 5084783580 | 2150 | 2155 | 2165 | 2150 | 719 |
| 339 | 20231222 | 150100 | 5083233730 | 2165 | 2165 | 2165 | 2165 | 200 |
| 340 | 20231222 | 150000 | 5082800730 | 2165 | 2170 | 2170 | 2165 | 6960 |
| 341 | 20231222 | 145900 | 5067732305 | 2170 | 2165 | 2170 | 2165 | 5085 |
| 342 | 20231222 | 145800 | 5056706170 | 2160 | 2150 | 2160 | 2150 | 28410 |
| 343 | 20231222 | 145700 | 4995409360 | 2155 | 2150 | 2155 | 2150 | 3239 |
| 344 | 20231222 | 145600 | 4988441005 | 2150 | 2150 | 2150 | 2145 | 13035 |
| 345 | 20231222 | 145500 | 4960428025 | 2150 | 2140 | 2150 | 2135 | 8037 |
| 346 | 20231222 | 145400 | 4943227365 | 2140 | 2140 | 2140 | 2140 | 1620 |
| 347 | 20231222 | 145300 | 4939760565 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20231222 | 145200 | 4939760565 | 2140 | 2145 | 2145 | 2135 | 1069 |
| 349 | 20231222 | 145100 | 4937472860 | 2145 | 2140 | 2145 | 2140 | 129 |
| 350 | 20231222 | 145000 | 4937196770 | 2140 | 2145 | 2145 | 2140 | 384 |
| 351 | 20231222 | 144900 | 4936374985 | 2145 | 2145 | 2145 | 2135 | 1392 |
| 352 | 20231222 | 144800 | 4933400390 | 2145 | 2140 | 2145 | 2140 | 174 |
| 353 | 20231222 | 144700 | 4933027605 | 2140 | 2145 | 2145 | 2135 | 768 |
| 354 | 20231222 | 144600 | 4931382185 | 2135 | 2140 | 2145 | 2135 | 3991 |
| 355 | 20231222 | 144500 | 4922856390 | 2140 | 2140 | 2140 | 2135 | 523 |
| 356 | 20231222 | 144400 | 4921739670 | 2145 | 2135 | 2145 | 2135 | 101 |
| 357 | 20231222 | 144300 | 4921523535 | 2135 | 2130 | 2135 | 2130 | 512 |
| 358 | 20231222 | 144200 | 4920431115 | 2130 | 2135 | 2135 | 2130 | 526 |
| 359 | 20231222 | 144100 | 4919310610 | 2135 | 2140 | 2140 | 2130 | 10390 |
| 360 | 20231222 | 144000 | 4897097925 | 2145 | 2155 | 2160 | 2145 | 14744 |
| 361 | 20231222 | 143900 | 4865406615 | 2160 | 2155 | 2160 | 2155 | 367 |
| 362 | 20231222 | 143800 | 4864615725 | 2155 | 2155 | 2155 | 2155 | 389 |
| 363 | 20231222 | 143700 | 4863777430 | 2155 | 2155 | 2155 | 2155 | 1133 |
| 364 | 20231222 | 143600 | 4861335815 | 2155 | 2155 | 2160 | 2155 | 3095 |
| 365 | 20231222 | 143500 | 4854665085 | 2150 | 2155 | 2155 | 2150 | 547 |
| 366 | 20231222 | 143400 | 4853486305 | 2150 | 2150 | 2155 | 2150 | 1263 |
| 367 | 20231222 | 143300 | 4850768155 | 2150 | 2150 | 2150 | 2150 | 4401 |
| 368 | 20231222 | 143200 | 4841306005 | 2150 | 2155 | 2155 | 2150 | 1136 |
| 369 | 20231222 | 143100 | 4838863600 | 2155 | 2155 | 2155 | 2155 | 1 |
| 370 | 20231222 | 143000 | 4838861445 | 2155 | 2155 | 2155 | 2150 | 15 |
| 371 | 20231222 | 142900 | 4838829130 | 2155 | 2155 | 2155 | 2155 | 637 |
| 372 | 20231222 | 142800 | 4837456395 | 2155 | 2150 | 2155 | 2150 | 60 |
| 373 | 20231222 | 142700 | 4837327390 | 2150 | 2150 | 2150 | 2145 | 197 |
| 374 | 20231222 | 142600 | 4836904015 | 2150 | 2150 | 2150 | 2150 | 144 |
| 375 | 20231222 | 142500 | 4836594415 | 2145 | 2155 | 2155 | 2145 | 619 |
| 376 | 20231222 | 142400 | 4835263560 | 2155 | 2145 | 2155 | 2145 | 103 |
| 377 | 20231222 | 142300 | 4835042595 | 2145 | 2155 | 2155 | 2145 | 119 |
| 378 | 20231222 | 142200 | 4834787310 | 2155 | 2150 | 2155 | 2150 | 300 |
| 379 | 20231222 | 142100 | 4834141810 | 2155 | 2150 | 2155 | 2150 | 160 |
| 380 | 20231222 | 142000 | 4833797775 | 2150 | 2145 | 2155 | 2145 | 2250 |
| 381 | 20231222 | 141900 | 4828959780 | 2150 | 2145 | 2150 | 2140 | 1777 |
| 382 | 20231222 | 141800 | 4825147615 | 2145 | 2150 | 2155 | 2145 | 1072 |
| 383 | 20231222 | 141700 | 4822843170 | 2155 | 2150 | 2155 | 2150 | 932 |
| 384 | 20231222 | 141600 | 4820834765 | 2145 | 2160 | 2160 | 2145 | 1395 |
| 385 | 20231222 | 141500 | 4817826470 | 2160 | 2160 | 2160 | 2150 | 282 |
| 386 | 20231222 | 141400 | 4817217885 | 2160 | 2150 | 2160 | 2150 | 1017 |
| 387 | 20231222 | 141300 | 4815027335 | 2150 | 2160 | 2160 | 2150 | 759 |
| 388 | 20231222 | 141200 | 4813393850 | 2160 | 2160 | 2160 | 2160 | 331 |
| 389 | 20231222 | 141100 | 4812678890 | 2160 | 2155 | 2160 | 2155 | 3998 |
| 390 | 20231222 | 141000 | 4804052960 | 2150 | 2150 | 2155 | 2145 | 1587 |
| 391 | 20231222 | 140900 | 4800640905 | 2150 | 2140 | 2150 | 2140 | 647 |
| 392 | 20231222 | 140800 | 4799250585 | 2145 | 2145 | 2145 | 2140 | 534 |
| 393 | 20231222 | 140700 | 4798105305 | 2145 | 2145 | 2145 | 2140 | 10008 |
| 394 | 20231222 | 140600 | 4776638160 | 2145 | 2145 | 2145 | 2145 | 4 |
| 395 | 20231222 | 140500 | 4776629580 | 2150 | 2145 | 2150 | 2145 | 858 |
| 396 | 20231222 | 140400 | 4774788665 | 2145 | 2155 | 2155 | 2140 | 1194 |
| 397 | 20231222 | 140300 | 4772223475 | 2155 | 2135 | 2155 | 2135 | 5103 |
| 398 | 20231222 | 140200 | 4761276560 | 2130 | 2145 | 2145 | 2130 | 7548 |
| 399 | 20231222 | 140100 | 4745103565 | 2145 | 2145 | 2145 | 2140 | 102 |
| 400 | 20231222 | 140000 | 4744884780 | 2145 | 2135 | 2145 | 2135 | 2468 |
| 401 | 20231222 | 135900 | 4739612460 | 2150 | 2145 | 2150 | 2135 | 3147 |
| 402 | 20231222 | 135800 | 4732891955 | 2135 | 2135 | 2135 | 2135 | 52 |
| 403 | 20231222 | 135700 | 4732780935 | 2135 | 2155 | 2155 | 2135 | 5594 |
| 404 | 20231222 | 135600 | 4720788720 | 2145 | 2145 | 2145 | 2145 | 10820 |
| 405 | 20231222 | 135500 | 4697579820 | 2145 | 2140 | 2145 | 2140 | 2038 |
| 406 | 20231222 | 135400 | 4693208500 | 2140 | 2135 | 2140 | 2135 | 11945 |
| 407 | 20231222 | 135300 | 4667646300 | 2140 | 2135 | 2140 | 2135 | 161 |
| 408 | 20231222 | 135200 | 4667302460 | 2130 | 2130 | 2140 | 2130 | 3961 |
| 409 | 20231222 | 135100 | 4658845980 | 2130 | 2130 | 2130 | 2125 | 1297 |
| 410 | 20231222 | 135000 | 4656088770 | 2130 | 2155 | 2155 | 2125 | 14246 |
| 411 | 20231222 | 134900 | 4625621655 | 2150 | 2160 | 2160 | 2150 | 1086 |
| 412 | 20231222 | 134800 | 4623286745 | 2160 | 2150 | 2160 | 2150 | 2301 |
| 413 | 20231222 | 134700 | 4618339585 | 2150 | 2150 | 2160 | 2150 | 7447 |
| 414 | 20231222 | 134600 | 4602327535 | 2150 | 2160 | 2160 | 2150 | 10157 |
| 415 | 20231222 | 134500 | 4580467885 | 2165 | 2165 | 2165 | 2155 | 377 |
| 416 | 20231222 | 134400 | 4579654780 | 2165 | 2160 | 2165 | 2155 | 2112 |
| 417 | 20231222 | 134300 | 4575098405 | 2160 | 2160 | 2160 | 2160 | 4447 |
| 418 | 20231222 | 134200 | 4565492885 | 2160 | 2165 | 2165 | 2160 | 500 |
| 419 | 20231222 | 134100 | 4564412720 | 2165 | 2170 | 2170 | 2165 | 166 |
| 420 | 20231222 | 134000 | 4564052670 | 2175 | 2175 | 2175 | 2175 | 9 |
| 421 | 20231222 | 133900 | 4564033095 | 2165 | 2180 | 2180 | 2165 | 1002 |
| 422 | 20231222 | 133800 | 4561860135 | 2180 | 2180 | 2180 | 2180 | 74 |
| 423 | 20231222 | 133700 | 4561698815 | 2180 | 2180 | 2180 | 2180 | 554 |
| 424 | 20231222 | 133600 | 4560491095 | 2180 | 2180 | 2180 | 2180 | 35 |
| 425 | 20231222 | 133500 | 4560414795 | 2180 | 2180 | 2180 | 2180 | 34 |
| 426 | 20231222 | 133400 | 4560340675 | 2180 | 2175 | 2180 | 2175 | 389 |
| 427 | 20231222 | 133300 | 4559492660 | 2180 | 2165 | 2180 | 2160 | 2254 |
| 428 | 20231222 | 133200 | 4554611285 | 2160 | 2175 | 2175 | 2160 | 2776 |
| 429 | 20231222 | 133100 | 4548611735 | 2165 | 2165 | 2165 | 2165 | 200 |
| 430 | 20231222 | 133000 | 4548178735 | 2165 | 2175 | 2175 | 2165 | 6757 |
| 431 | 20231222 | 132900 | 4533529360 | 2185 | 2180 | 2185 | 2180 | 282 |
| 432 | 20231222 | 132800 | 4532913350 | 2180 | 2180 | 2180 | 2175 | 414 |
| 433 | 20231222 | 132700 | 4532011680 | 2175 | 2185 | 2190 | 2175 | 535 |
| 434 | 20231222 | 132600 | 4530847545 | 2175 | 2190 | 2190 | 2175 | 1258 |
| 435 | 20231222 | 132500 | 4528104650 | 2190 | 2185 | 2190 | 2185 | 71 |
| 436 | 20231222 | 132400 | 4527949325 | 2185 | 2185 | 2185 | 2180 | 356 |
| 437 | 20231222 | 132300 | 4527171655 | 2185 | 2180 | 2185 | 2180 | 793 |
| 438 | 20231222 | 132200 | 4525442910 | 2180 | 2180 | 2180 | 2170 | 1654 |
| 439 | 20231222 | 132100 | 4521848340 | 2180 | 2190 | 2190 | 2160 | 11005 |
| 440 | 20231222 | 132000 | 4497984105 | 2190 | 2190 | 2190 | 2190 | 368 |
| 441 | 20231222 | 131900 | 4497178185 | 2190 | 2190 | 2190 | 2185 | 899 |
| 442 | 20231222 | 131800 | 4495213610 | 2190 | 2185 | 2190 | 2185 | 2093 |
| 443 | 20231222 | 131700 | 4490630100 | 2185 | 2185 | 2190 | 2180 | 1562 |
| 444 | 20231222 | 131600 | 4487217445 | 2185 | 2185 | 2185 | 2185 | 532 |
| 445 | 20231222 | 131500 | 4486055025 | 2185 | 2185 | 2185 | 2180 | 3928 |
| 446 | 20231222 | 131400 | 4477490220 | 2195 | 2195 | 2195 | 2190 | 1348 |
| 447 | 20231222 | 131300 | 4474537090 | 2195 | 2190 | 2195 | 2190 | 1156 |
| 448 | 20231222 | 131200 | 4472003295 | 2190 | 2190 | 2190 | 2190 | 5163 |
| 449 | 20231222 | 131100 | 4460696325 | 2190 | 2185 | 2190 | 2170 | 4523 |
| 450 | 20231222 | 131000 | 4450819660 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 451 | 20231222 | 130900 | 4448639660 | 2180 | 2180 | 2180 | 2180 | 308 |
| 452 | 20231222 | 130800 | 4447968220 | 2180 | 2180 | 2180 | 2170 | 1102 |
| 453 | 20231222 | 130700 | 4445567420 | 2180 | 2175 | 2180 | 2170 | 2518 |
| 454 | 20231222 | 130600 | 4440103235 | 2180 | 2180 | 2180 | 2170 | 1154 |
| 455 | 20231222 | 130500 | 4437595880 | 2180 | 2180 | 2180 | 2180 | 305 |
| 456 | 20231222 | 130400 | 4436930980 | 2180 | 2180 | 2180 | 2180 | 4178 |
| 457 | 20231222 | 130300 | 4427822940 | 2180 | 2175 | 2180 | 2175 | 123 |
| 458 | 20231222 | 130200 | 4427554840 | 2175 | 2175 | 2175 | 2165 | 3155 |
| 459 | 20231222 | 130100 | 4420717965 | 2175 | 2170 | 2175 | 2165 | 76 |
| 460 | 20231222 | 130000 | 4420553410 | 2165 | 2165 | 2165 | 2165 | 5329 |
| 461 | 20231222 | 125900 | 4409016125 | 2165 | 2170 | 2175 | 2165 | 3219 |
| 462 | 20231222 | 125800 | 4402040845 | 2170 | 2170 | 2170 | 2170 | 560 |
| 463 | 20231222 | 125700 | 4400825645 | 2170 | 2170 | 2170 | 2170 | 1686 |
| 464 | 20231222 | 125600 | 4397167025 | 2170 | 2165 | 2170 | 2165 | 3309 |
| 465 | 20231222 | 125500 | 4389995350 | 2165 | 2170 | 2170 | 2165 | 302 |
| 466 | 20231222 | 125400 | 4389340015 | 2180 | 2170 | 2180 | 2160 | 3100 |
| 467 | 20231222 | 125300 | 4382639335 | 2180 | 2170 | 2180 | 2160 | 16120 |
| 468 | 20231222 | 125200 | 4347789005 | 2170 | 2185 | 2185 | 2170 | 5046 |
| 469 | 20231222 | 125100 | 4336829420 | 2185 | 2170 | 2185 | 2170 | 3797 |
| 470 | 20231222 | 125000 | 4328574975 | 2170 | 2175 | 2190 | 2170 | 4900 |
| 471 | 20231222 | 124900 | 4317934460 | 2175 | 2190 | 2190 | 2175 | 7076 |
| 472 | 20231222 | 124800 | 4302542150 | 2180 | 2195 | 2200 | 2180 | 22040 |
| 473 | 20231222 | 124700 | 4254367335 | 2195 | 2195 | 2200 | 2195 | 1556 |
| 474 | 20231222 | 124600 | 4250951415 | 2190 | 2195 | 2195 | 2190 | 5519 |
| 475 | 20231222 | 124500 | 4238862300 | 2200 | 2195 | 2200 | 2190 | 1000 |
| 476 | 20231222 | 124400 | 4236670115 | 2200 | 2190 | 2200 | 2190 | 4333 |
| 477 | 20231222 | 124300 | 4227157185 | 2185 | 2195 | 2195 | 2185 | 1434 |
| 478 | 20231222 | 124200 | 4224022565 | 2200 | 2190 | 2200 | 2180 | 20778 |
| 479 | 20231222 | 124100 | 4178699615 | 2190 | 2200 | 2200 | 2190 | 2810 |
| 480 | 20231222 | 124000 | 4172545615 | 2200 | 2200 | 2200 | 2190 | 1888 |
| 481 | 20231222 | 123900 | 4168406895 | 2200 | 2200 | 2200 | 2200 | 200 |
| 482 | 20231222 | 123800 | 4167966895 | 2195 | 2195 | 2195 | 2190 | 5229 |
| 483 | 20231222 | 123700 | 4156492865 | 2195 | 2200 | 2200 | 2195 | 247 |
| 484 | 20231222 | 123600 | 4155949995 | 2195 | 2200 | 2200 | 2195 | 6352 |
| 485 | 20231222 | 123500 | 4141985595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 486 | 20231222 | 123400 | 4141985595 | 2200 | 2210 | 2210 | 2200 | 11760 |
| 487 | 20231222 | 123300 | 4116096345 | 2200 | 2210 | 2210 | 2200 | 1154 |
| 488 | 20231222 | 123200 | 4113557530 | 2210 | 2205 | 2210 | 2200 | 136 |
| 489 | 20231222 | 123100 | 4113257970 | 2205 | 2205 | 2205 | 2205 | 512 |
| 490 | 20231222 | 123000 | 4112129010 | 2205 | 2205 | 2205 | 2205 | 52 |
| 491 | 20231222 | 122900 | 4112014350 | 2210 | 2200 | 2210 | 2200 | 743 |
| 492 | 20231222 | 122800 | 4110379650 | 2210 | 2215 | 2215 | 2210 | 1362 |
| 493 | 20231222 | 122700 | 4107369580 | 2215 | 2210 | 2215 | 2195 | 1383 |
| 494 | 20231222 | 122600 | 4104310475 | 2210 | 2205 | 2210 | 2190 | 2945 |
| 495 | 20231222 | 122500 | 4097813195 | 2185 | 2195 | 2205 | 2185 | 11559 |
| 496 | 20231222 | 122400 | 4072491100 | 2195 | 2195 | 2200 | 2195 | 2674 |
| 497 | 20231222 | 122300 | 4066621665 | 2195 | 2200 | 2200 | 2195 | 3236 |
| 498 | 20231222 | 122200 | 4059505070 | 2200 | 2190 | 2200 | 2190 | 1658 |
| 499 | 20231222 | 122100 | 4055873840 | 2190 | 2195 | 2200 | 2190 | 974 |
| 500 | 20231222 | 122000 | 4053740380 | 2195 | 2200 | 2200 | 2190 | 11665 |
| 501 | 20231222 | 121900 | 4028114095 | 2205 | 2205 | 2205 | 2200 | 711 |
| 502 | 20231222 | 121800 | 4026546345 | 2205 | 2205 | 2210 | 2200 | 2640 |
| 503 | 20231222 | 121700 | 4020729150 | 2200 | 2205 | 2205 | 2200 | 8445 |
| 504 | 20231222 | 121600 | 4002131055 | 2210 | 2210 | 2210 | 2205 | 3781 |
| 505 | 20231222 | 121500 | 3993775315 | 2210 | 2210 | 2210 | 2210 | 50 |
| 506 | 20231222 | 121400 | 3993664815 | 2210 | 2210 | 2215 | 2210 | 3517 |
| 507 | 20231222 | 121300 | 3985879665 | 2215 | 2215 | 2215 | 2215 | 152 |
| 508 | 20231222 | 121200 | 3985542985 | 2215 | 2215 | 2215 | 2215 | 103 |
| 509 | 20231222 | 121100 | 3985314840 | 2215 | 2210 | 2215 | 2210 | 1119 |
| 510 | 20231222 | 121000 | 3982841845 | 2210 | 2205 | 2210 | 2205 | 1760 |
| 511 | 20231222 | 120900 | 3978960545 | 2205 | 2210 | 2215 | 2205 | 9328 |
| 512 | 20231222 | 120800 | 3958306725 | 2205 | 2215 | 2215 | 2205 | 7960 |
| 513 | 20231222 | 120700 | 3940747795 | 2215 | 2215 | 2215 | 2215 | 1 |
| 514 | 20231222 | 120600 | 3940745580 | 2215 | 2210 | 2215 | 2205 | 6519 |
| 515 | 20231222 | 120500 | 3926350745 | 2210 | 2210 | 2210 | 2205 | 1412 |
| 516 | 20231222 | 120400 | 3923230250 | 2205 | 2210 | 2215 | 2205 | 2096 |
| 517 | 20231222 | 120300 | 3918598395 | 2210 | 2220 | 2220 | 2210 | 1035 |
| 518 | 20231222 | 120200 | 3916306945 | 2220 | 2210 | 2220 | 2210 | 53 |
| 519 | 20231222 | 120100 | 3916189795 | 2210 | 2210 | 2210 | 2210 | 1904 |
| 520 | 20231222 | 120000 | 3911981955 | 2210 | 2215 | 2215 | 2210 | 4080 |
| 521 | 20231222 | 115900 | 3902960310 | 2220 | 2215 | 2220 | 2215 | 2899 |
| 522 | 20231222 | 115800 | 3896536395 | 2215 | 2215 | 2230 | 2215 | 12339 |
| 523 | 20231222 | 115700 | 3869192915 | 2215 | 2220 | 2220 | 2215 | 200 |
| 524 | 20231222 | 115600 | 3868749890 | 2215 | 2220 | 2220 | 2215 | 74 |
| 525 | 20231222 | 115500 | 3868585945 | 2230 | 2220 | 2230 | 2215 | 1872 |
| 526 | 20231222 | 115400 | 3864429065 | 2215 | 2210 | 2215 | 2210 | 9 |
| 527 | 20231222 | 115300 | 3864409145 | 2210 | 2220 | 2220 | 2210 | 9081 |
| 528 | 20231222 | 115200 | 3844325215 | 2220 | 2215 | 2220 | 2215 | 1043 |
| 529 | 20231222 | 115100 | 3842014755 | 2220 | 2220 | 2225 | 2220 | 4414 |
| 530 | 20231222 | 115000 | 3832215105 | 2215 | 2230 | 2230 | 2215 | 7946 |
| 531 | 20231222 | 114900 | 3814597370 | 2225 | 2225 | 2225 | 2225 | 2668 |
| 532 | 20231222 | 114800 | 3808661070 | 2225 | 2225 | 2225 | 2225 | 10 |
| 533 | 20231222 | 114700 | 3808638820 | 2225 | 2225 | 2225 | 2220 | 1035 |
| 534 | 20231222 | 114600 | 3806337270 | 2225 | 2225 | 2225 | 2220 | 547 |
| 535 | 20231222 | 114500 | 3805120305 | 2220 | 2225 | 2230 | 2220 | 2440 |
| 536 | 20231222 | 114400 | 3799693420 | 2225 | 2225 | 2235 | 2225 | 9726 |
| 537 | 20231222 | 114300 | 3778051070 | 2230 | 2235 | 2235 | 2230 | 20576 |
| 538 | 20231222 | 114200 | 3732164025 | 2235 | 2235 | 2235 | 2235 | 33 |
| 539 | 20231222 | 114100 | 3732090270 | 2230 | 2240 | 2240 | 2230 | 6014 |
| 540 | 20231222 | 114000 | 3718667090 | 2240 | 2235 | 2240 | 2235 | 1807 |
| 541 | 20231222 | 113900 | 3714624840 | 2235 | 2235 | 2235 | 2235 | 2634 |
| 542 | 20231222 | 113800 | 3708737850 | 2240 | 2235 | 2240 | 2235 | 2364 |
| 543 | 20231222 | 113700 | 3703452795 | 2240 | 2240 | 2240 | 2235 | 4104 |
| 544 | 20231222 | 113600 | 3694272395 | 2240 | 2245 | 2245 | 2240 | 954 |
| 545 | 20231222 | 113500 | 3692135415 | 2245 | 2245 | 2245 | 2245 | 321 |
| 546 | 20231222 | 113400 | 3691414770 | 2245 | 2240 | 2245 | 2230 | 9711 |
| 547 | 20231222 | 113300 | 3669653895 | 2235 | 2235 | 2235 | 2235 | 110 |
| 548 | 20231222 | 113200 | 3669408045 | 2235 | 2230 | 2235 | 2230 | 2162 |
| 549 | 20231222 | 113100 | 3664579965 | 2230 | 2240 | 2240 | 2230 | 4871 |
| 550 | 20231222 | 113000 | 3653668945 | 2240 | 2245 | 2245 | 2230 | 10866 |
| 551 | 20231222 | 112900 | 3629377570 | 2245 | 2245 | 2245 | 2240 | 642 |
| 552 | 20231222 | 112800 | 3627936945 | 2245 | 2235 | 2245 | 2235 | 1335 |
| 553 | 20231222 | 112700 | 3624950020 | 2240 | 2240 | 2240 | 2235 | 10545 |
| 554 | 20231222 | 112600 | 3601348915 | 2240 | 2245 | 2245 | 2240 | 991 |
| 555 | 20231222 | 112500 | 3599126925 | 2245 | 2240 | 2250 | 2240 | 1232 |
| 556 | 20231222 | 112400 | 3596363555 | 2240 | 2255 | 2255 | 2235 | 14094 |
| 557 | 20231222 | 112300 | 3564739335 | 2250 | 2255 | 2255 | 2250 | 2704 |
| 558 | 20231222 | 112200 | 3558649770 | 2255 | 2250 | 2255 | 2250 | 1126 |
| 559 | 20231222 | 112100 | 3556116265 | 2250 | 2255 | 2255 | 2245 | 44 |
| 560 | 20231222 | 112000 | 3556017285 | 2255 | 2260 | 2260 | 2245 | 1419 |
| 561 | 20231222 | 111900 | 3552818880 | 2260 | 2245 | 2260 | 2245 | 5019 |
| 562 | 20231222 | 111800 | 3541486045 | 2245 | 2250 | 2250 | 2245 | 457 |
| 563 | 20231222 | 111700 | 3540459580 | 2245 | 2250 | 2255 | 2245 | 11655 |
| 564 | 20231222 | 111600 | 3514237380 | 2255 | 2250 | 2255 | 2250 | 2025 |
| 565 | 20231222 | 111500 | 3509678195 | 2255 | 2260 | 2265 | 2255 | 6535 |
| 566 | 20231222 | 111400 | 3494924385 | 2260 | 2260 | 2260 | 2255 | 2184 |
| 567 | 20231222 | 111300 | 3489989195 | 2265 | 2265 | 2265 | 2255 | 8329 |
| 568 | 20231222 | 111200 | 3471185595 | 2265 | 2260 | 2265 | 2255 | 1498 |
| 569 | 20231222 | 111100 | 3467805775 | 2260 | 2265 | 2265 | 2260 | 402 |
| 570 | 20231222 | 111000 | 3466896755 | 2260 | 2245 | 2260 | 2245 | 624 |
| 571 | 20231222 | 110900 | 3465486680 | 2245 | 2260 | 2260 | 2240 | 8352 |
| 572 | 20231222 | 110800 | 3446704905 | 2260 | 2270 | 2270 | 2260 | 2774 |
| 573 | 20231222 | 110700 | 3440419840 | 2270 | 2265 | 2270 | 2265 | 9093 |
| 574 | 20231222 | 110600 | 3419798830 | 2270 | 2275 | 2275 | 2265 | 8995 |
| 575 | 20231222 | 110500 | 3399385645 | 2270 | 2260 | 2270 | 2255 | 33351 |
| 576 | 20231222 | 110400 | 3323884325 | 2260 | 2250 | 2260 | 2250 | 4468 |
| 577 | 20231222 | 110300 | 3313827385 | 2255 | 2270 | 2270 | 2255 | 18499 |
| 578 | 20231222 | 110200 | 3271964450 | 2270 | 2265 | 2275 | 2265 | 23294 |
| 579 | 20231222 | 110100 | 3219082610 | 2270 | 2265 | 2270 | 2260 | 18598 |
| 580 | 20231222 | 110000 | 3176955300 | 2260 | 2245 | 2265 | 2245 | 39005 |
| 581 | 20231222 | 105900 | 3088934585 | 2245 | 2250 | 2255 | 2245 | 5761 |
| 582 | 20231222 | 105800 | 3075966980 | 2250 | 2240 | 2250 | 2240 | 449 |
| 583 | 20231222 | 105700 | 3074958555 | 2250 | 2235 | 2250 | 2220 | 9064 |
| 584 | 20231222 | 105600 | 3054624290 | 2235 | 2245 | 2245 | 2235 | 6343 |
| 585 | 20231222 | 105500 | 3040435260 | 2245 | 2235 | 2255 | 2235 | 7172 |
| 586 | 20231222 | 105400 | 3024327540 | 2250 | 2250 | 2255 | 2245 | 16541 |
| 587 | 20231222 | 105300 | 2987110425 | 2245 | 2210 | 2245 | 2210 | 29376 |
| 588 | 20231222 | 105200 | 2921682960 | 2200 | 2215 | 2220 | 2200 | 9413 |
| 589 | 20231222 | 105100 | 2900945730 | 2220 | 2225 | 2225 | 2220 | 8780 |
| 590 | 20231222 | 105000 | 2881453060 | 2220 | 2225 | 2225 | 2220 | 2502 |
| 591 | 20231222 | 104900 | 2875897650 | 2230 | 2210 | 2230 | 2205 | 5944 |
| 592 | 20231222 | 104800 | 2862720915 | 2225 | 2220 | 2225 | 2205 | 9652 |
| 593 | 20231222 | 104700 | 2841362800 | 2220 | 2230 | 2235 | 2220 | 4223 |
| 594 | 20231222 | 104600 | 2831963540 | 2225 | 2235 | 2235 | 2220 | 4574 |
| 595 | 20231222 | 104500 | 2821783730 | 2235 | 2230 | 2235 | 2220 | 4221 |
| 596 | 20231222 | 104400 | 2812370385 | 2230 | 2240 | 2245 | 2200 | 49438 |
| 597 | 20231222 | 104300 | 2702617325 | 2240 | 2235 | 2250 | 2230 | 18770 |
| 598 | 20231222 | 104200 | 2660688315 | 2235 | 2250 | 2255 | 2235 | 11555 |
| 599 | 20231222 | 104100 | 2634767860 | 2255 | 2255 | 2270 | 2245 | 38726 |
| 600 | 20231222 | 104000 | 2547291570 | 2255 | 2260 | 2270 | 2250 | 22722 |
| 601 | 20231222 | 103900 | 2495962190 | 2265 | 2245 | 2280 | 2240 | 97609 |
| 602 | 20231222 | 103800 | 2275138260 | 2245 | 2205 | 2245 | 2205 | 34603 |
| 603 | 20231222 | 103700 | 2197838165 | 2205 | 2210 | 2220 | 2205 | 2648 |
| 604 | 20231222 | 103600 | 2191965385 | 2210 | 2225 | 2225 | 2210 | 641 |
| 605 | 20231222 | 103500 | 2190547155 | 2225 | 2210 | 2225 | 2205 | 8232 |
| 606 | 20231222 | 103400 | 2172346620 | 2210 | 2210 | 2225 | 2205 | 8389 |
| 607 | 20231222 | 103300 | 2153787500 | 2210 | 2210 | 2210 | 2205 | 9412 |
| 608 | 20231222 | 103200 | 2132988485 | 2205 | 2210 | 2210 | 2205 | 8013 |
| 609 | 20231222 | 103100 | 2115317220 | 2210 | 2205 | 2220 | 2205 | 2536 |
| 610 | 20231222 | 103000 | 2109710795 | 2205 | 2215 | 2220 | 2205 | 3704 |
| 611 | 20231222 | 102900 | 2101518305 | 2215 | 2220 | 2225 | 2215 | 6121 |
| 612 | 20231222 | 102800 | 2087933340 | 2225 | 2215 | 2225 | 2210 | 9183 |
| 613 | 20231222 | 102700 | 2067565130 | 2215 | 2220 | 2225 | 2215 | 5247 |
| 614 | 20231222 | 102600 | 2055919300 | 2220 | 2225 | 2230 | 2215 | 4081 |
| 615 | 20231222 | 102500 | 2046854200 | 2230 | 2215 | 2235 | 2210 | 31888 |
| 616 | 20231222 | 102400 | 1975999165 | 2215 | 2220 | 2220 | 2200 | 7680 |
| 617 | 20231222 | 102300 | 1958988365 | 2220 | 2205 | 2225 | 2200 | 10401 |
| 618 | 20231222 | 102200 | 1936010860 | 2210 | 2215 | 2220 | 2200 | 11917 |
| 619 | 20231222 | 102100 | 1909706500 | 2215 | 2225 | 2230 | 2215 | 19670 |
| 620 | 20231222 | 102000 | 1865936500 | 2225 | 2195 | 2225 | 2195 | 24359 |
| 621 | 20231222 | 101900 | 1812054325 | 2200 | 2215 | 2220 | 2195 | 15104 |
| 622 | 20231222 | 101800 | 1778770130 | 2210 | 2230 | 2230 | 2200 | 49108 |
| 623 | 20231222 | 101700 | 1669716685 | 2230 | 2205 | 2230 | 2190 | 33668 |
| 624 | 20231222 | 101600 | 1595261360 | 2210 | 2195 | 2210 | 2190 | 25433 |
| 625 | 20231222 | 101500 | 1539335560 | 2195 | 2160 | 2200 | 2160 | 81018 |
| 626 | 20231222 | 101400 | 1362287385 | 2160 | 2145 | 2160 | 2145 | 31657 |
| 627 | 20231222 | 101300 | 1294236140 | 2140 | 2150 | 2150 | 2135 | 9531 |
| 628 | 20231222 | 101200 | 1273752740 | 2150 | 2145 | 2150 | 2145 | 1897 |
| 629 | 20231222 | 101100 | 1269682980 | 2140 | 2145 | 2145 | 2135 | 5214 |
| 630 | 20231222 | 101000 | 1258532130 | 2145 | 2145 | 2150 | 2145 | 1404 |
| 631 | 20231222 | 100900 | 1255520495 | 2150 | 2150 | 2150 | 2145 | 7853 |
| 632 | 20231222 | 100800 | 1238639825 | 2145 | 2135 | 2150 | 2135 | 37788 |
| 633 | 20231222 | 100700 | 1157504480 | 2130 | 2135 | 2135 | 2130 | 3843 |
| 634 | 20231222 | 100600 | 1149300025 | 2130 | 2130 | 2130 | 2130 | 711 |
| 635 | 20231222 | 100500 | 1147785595 | 2135 | 2125 | 2140 | 2125 | 2113 |
| 636 | 20231222 | 100400 | 1143295195 | 2130 | 2145 | 2145 | 2130 | 8955 |
| 637 | 20231222 | 100300 | 1124162040 | 2145 | 2140 | 2145 | 2130 | 1560 |
| 638 | 20231222 | 100200 | 1120832855 | 2145 | 2130 | 2145 | 2130 | 8946 |
| 639 | 20231222 | 100100 | 1101694255 | 2125 | 2125 | 2130 | 2125 | 1303 |
| 640 | 20231222 | 100000 | 1098925375 | 2125 | 2130 | 2130 | 2120 | 2739 |
| 641 | 20231222 | 095900 | 1093099780 | 2130 | 2145 | 2145 | 2125 | 16886 |
| 642 | 20231222 | 095800 | 1057048530 | 2145 | 2130 | 2145 | 2110 | 44349 |
| 643 | 20231222 | 095700 | 962682835 | 2120 | 2105 | 2150 | 2105 | 64997 |
| 644 | 20231222 | 095600 | 824585815 | 2085 | 2105 | 2110 | 2085 | 2087 |
| 645 | 20231222 | 095500 | 820207030 | 2105 | 2105 | 2110 | 2105 | 1468 |
| 646 | 20231222 | 095400 | 817116595 | 2105 | 2115 | 2115 | 2105 | 7023 |
| 647 | 20231222 | 095300 | 802274075 | 2115 | 2105 | 2115 | 2105 | 11316 |
| 648 | 20231222 | 095200 | 778413360 | 2110 | 2105 | 2110 | 2105 | 5970 |
| 649 | 20231222 | 095100 | 765838185 | 2105 | 2105 | 2105 | 2105 | 1 |
| 650 | 20231222 | 095000 | 765836080 | 2105 | 2110 | 2110 | 2105 | 87 |
| 651 | 20231222 | 094900 | 765652795 | 2095 | 2095 | 2110 | 2095 | 12851 |
| 652 | 20231222 | 094800 | 738640190 | 2095 | 2090 | 2095 | 2090 | 5489 |
| 653 | 20231222 | 094700 | 727150010 | 2085 | 2085 | 2085 | 2085 | 8049 |
| 654 | 20231222 | 094600 | 710367845 | 2085 | 2080 | 2085 | 2080 | 1398 |
| 655 | 20231222 | 094500 | 707457015 | 2080 | 2080 | 2080 | 2080 | 2020 |
| 656 | 20231222 | 094400 | 703255415 | 2080 | 2080 | 2080 | 2080 | 1 |
| 657 | 20231222 | 094300 | 703253335 | 2080 | 2080 | 2080 | 2080 | 0 |
| 658 | 20231222 | 094200 | 703253335 | 2080 | 2070 | 2080 | 2070 | 4217 |
| 659 | 20231222 | 094100 | 694494145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 660 | 20231222 | 094000 | 694494145 | 2070 | 2080 | 2080 | 2070 | 1809 |
| 661 | 20231222 | 093900 | 690746725 | 2080 | 2080 | 2080 | 2080 | 598 |
| 662 | 20231222 | 093800 | 689502885 | 2080 | 2080 | 2085 | 2080 | 1794 |
| 663 | 20231222 | 093700 | 685770855 | 2080 | 2080 | 2080 | 2080 | 238 |
| 664 | 20231222 | 093600 | 685275815 | 2080 | 2080 | 2080 | 2070 | 1915 |
| 665 | 20231222 | 093500 | 681306735 | 2085 | 2085 | 2085 | 2085 | 123 |
| 666 | 20231222 | 093400 | 681050280 | 2075 | 2075 | 2075 | 2075 | 390 |
| 667 | 20231222 | 093300 | 680241030 | 2075 | 2075 | 2085 | 2075 | 244 |
| 668 | 20231222 | 093200 | 679733730 | 2075 | 2080 | 2080 | 2075 | 10437 |
| 669 | 20231222 | 093100 | 658035485 | 2090 | 2090 | 2090 | 2090 | 237 |
| 670 | 20231222 | 093000 | 657540155 | 2090 | 2085 | 2090 | 2085 | 530 |
| 671 | 20231222 | 092900 | 656434955 | 2085 | 2090 | 2090 | 2085 | 2260 |
| 672 | 20231222 | 092800 | 651717835 | 2095 | 2100 | 2100 | 2090 | 1691 |
| 673 | 20231222 | 092700 | 648168975 | 2105 | 2085 | 2105 | 2085 | 5412 |
| 674 | 20231222 | 092600 | 636801270 | 2085 | 2095 | 2100 | 2085 | 4833 |
| 675 | 20231222 | 092500 | 626709310 | 2100 | 2080 | 2100 | 2080 | 5617 |
| 676 | 20231222 | 092400 | 614951070 | 2095 | 2090 | 2100 | 2080 | 13354 |
| 677 | 20231222 | 092300 | 587116045 | 2090 | 2085 | 2090 | 2080 | 2853 |
| 678 | 20231222 | 092200 | 581167065 | 2090 | 2085 | 2090 | 2080 | 10875 |
| 679 | 20231222 | 092100 | 558529515 | 2085 | 2085 | 2085 | 2080 | 21376 |
| 680 | 20231222 | 092000 | 514013425 | 2095 | 2085 | 2095 | 2085 | 1722 |
| 681 | 20231222 | 091900 | 510414315 | 2085 | 2075 | 2085 | 2075 | 1092 |
| 682 | 20231222 | 091800 | 508140160 | 2060 | 2095 | 2095 | 2060 | 3082 |
| 683 | 20231222 | 091700 | 501763890 | 2070 | 2090 | 2095 | 2070 | 9168 |
| 684 | 20231222 | 091600 | 482661385 | 2100 | 2095 | 2100 | 2095 | 5455 |
| 685 | 20231222 | 091500 | 471212955 | 2095 | 2100 | 2105 | 2095 | 39770 |
| 686 | 20231222 | 091400 | 387677115 | 2100 | 2085 | 2110 | 2085 | 35134 |
| 687 | 20231222 | 091300 | 314113450 | 2085 | 2085 | 2085 | 2080 | 26813 |
| 688 | 20231222 | 091200 | 258208845 | 2085 | 2070 | 2085 | 2070 | 65385 |
| 689 | 20231222 | 091100 | 122485065 | 2070 | 2060 | 2070 | 2050 | 18706 |
| 690 | 20231222 | 091000 | 83926285 | 2060 | 2060 | 2060 | 2060 | 1085 |
| 691 | 20231222 | 090900 | 81691185 | 2060 | 2050 | 2060 | 2050 | 3100 |
| 692 | 20231222 | 090800 | 75335185 | 2060 | 2050 | 2060 | 2050 | 5949 |
| 693 | 20231222 | 090700 | 63088085 | 2050 | 2050 | 2050 | 2050 | 2907 |
| 694 | 20231222 | 090600 | 57128735 | 2040 | 2035 | 2040 | 2035 | 226 |
| 695 | 20231222 | 090500 | 56667755 | 2035 | 2040 | 2040 | 2030 | 5609 |
| 696 | 20231222 | 090400 | 45255485 | 2045 | 2045 | 2045 | 2045 | 2 |
| 697 | 20231222 | 090300 | 45251395 | 2045 | 2060 | 2060 | 2045 | 1373 |
| 698 | 20231222 | 090200 | 42437790 | 2045 | 2035 | 2045 | 2035 | 1504 |
| 699 | 20231222 | 090100 | 39362610 | 2035 | 2040 | 2040 | 2035 | 3615 |
| 700 | 20231222 | 090000 | 31989060 | 2040 | 2075 | 2075 | 2040 | 14471 |