Files
KissMeData/223220/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250327391289391289113281000.00N151
32025032634034034034000000.00N3-60
4202503254004004004001400000.00N23
5202503243973233973232720000.00N218
62025032137937937937900000.00N335
7202503203442973442975416123000.00N244
820250319300331331246671165324000.00N211
9202503182892893892893811602000.00N4-51
102025031734034034034000000.00N3-60
1120250314400320400320113600000.00N224
1220250313376281376280164581000.00N247
13202503123292983352504212557000.00N237
142025031129229229229200000.00N30
152025031029223529223516238128000.00N216
162025030727627627627600000.00N3-23
17202503062992992992991299000.00N21
182025030529823829823861488000.00N218
19202503042802802802801280000.00N5-17
2020250228297244297244153713000.00N210
212025022728728728728700000.00N3-1
222025022628828828828800000.00N3-3
23202502252912492912492540000.00N5-1
242025022429229229229200000.00N30
252025022129229229229200000.00N30
262025022029229229229200000.00N3-4
272025021929629629629600000.00N30
282025021829629629629600000.00N3-1
292025021729729729729700000.00N30
302025021429729729729700000.00N30
312025021329729729729700000.00N30
322025021229729729729700000.00N30
33202502112972972972971297000.00N26
342025021029121729121771594000.00N236
35202502072552552552552510000.00N4-44
3620250206299254299254205530000.00N21
372025020529829829829800000.00N315
382025020428328328328300000.00N335
392025020324824824824800000.00N3-1
40202501312492142492143677000.00N5-2
412025012425125125124830075208000.00N230
4220250123221221221221204420000.00N223
4320250122198198200198152990000.00N5-2
4420250121200166200165152515000.00N26
452025012019419419419400000.00N30
462025011719419419419400000.00N3-1
47202501161951951951951195000.00N223
48202501151721501721501541239461000.00N122
492025011415015015015000000.00N3-8
502025011315814915812955474757000.00N29
51202501101491591591491006159944000.00N30
5220250109149149149149142086000.00N30
53202501081491271491272276000.00N30
542025010714914914914900000.00N30
55202501061491491491491149000.00N5-9
562025010315815815815800000.00N30
572025010215815815815800000.00N31
582024123015715715715700000.00N30
592024122715715715715700020.00N30
602024122615715715715700000.00N3-2
612024122415915915915900000.00N3-10
62202412231691691691691169000.00N5-8
632024122017717717717700000.00N30
64202412191771361771363490000.00N217
6520241218160189189160602103857000.00N5-8
662024121716816017016011318907000.00N28
672024121616017517513113738018078772000.00N27
682024121315315315315310215606000.00N4-26
692024121217917917917921137769000.00N4-31
70202412112102102102109018900000.00N4-36
712024121024624629924610425637000.00N4-43
7220241209289289289289102890000.00N4-51
732024120634034034034010034000000.00N4-59
74202412053993993993991399000.00N5-30
7520241204429366491365238936000.00N30
7620241203429365429365145175000.00N30
7720241202429429429429166864000.00N4-75
7820241129504505670504178739000.00N4-88
792024112859259259259200000.00N3-104
80202411276966966966961696000.00N210
812024112668668668668600000.00N30
822024112568668668668600000.00N30
832024112268668668668600000.00N3-5
842024112169169169169100000.00N3-7
852024112069869869869800000.00N3-1
862024111969959269959221291000.00N23
872024111869669669669600000.00N3-3
8820241115699600699600116699000.00N21
89202411146985996995822515014000.00N214
90202411136845086855082715009000.00N287
912024111259759759759700000.00N3-1
92202411115985985985981598000.00N28
932024110859059059059000000.00N3-9
94202411075994595994592914001000.00N270
9520241106529488529488178338000.00N5-45
9620241105574496597496136647000.00N5-9
9720241104583500583500115583000.00N274
982024110150950950950952545000.00N4-89
9920241031598487598486136432000.00N227
100202410305715715715711571000.00N272
10120241029499500537420136456000.00N231
10220241028468467469449362162757000.00N260
1032024102540840840840800000.00N30
1042024102440840840840800000.00N30
1052024102340840840840893672000.00N30
106202410224083764983751593610885000.00N5-32
1072024102144036348636372741000.00N215
108202410184254254254255021250000.00N4-74
10920241017499499499499136487000.00N30
110202410164994254994252924000.00N30
1112024101549949949949900000.00N30
11220241014499499499499104990000.00N4-88
1132024101158758758758700000.00N3-3
1142024101059059059059000000.00N30
1152024100859059059059000000.00N3-3
1162024100759359359359331779000.00N5-1
117202410045945915945102112079000.00N5-2
1182024100259659659659621192000.00N30
1192024093059659659659600000.00N3-1
1202024092759759759759700000.00N30
1212024092659759759759721194000.00N30
1222024092559759759759700000.00N3-1
123202409245985985985981598000.00N5-101
12420240923699584699584116539000.00N212
12520240920687600687600116687000.00N189
12620240919598510598510115698000.00N5-1
12720240913599485599485115449000.00N229
128202409125706006995702212969000.00N4-100
129202409116706006995782213149000.00N5-9
130202409106796006835102312982000.00N284
1312024090959559559559500000.00N3-104
13220240906699552699552116219000.00N250
133202409056496006835108351543000.00N254
1342024090459552059552052675000.00N5-1
1352024090359659659659600000.00N3-2
1362024090259859859859800000.00N3-2
137202408306006006006001600000.00N210
138202408295905905905901590000.00N213
1392024082857757757757742308000.00N5-19
1402024082759659659659600000.00N3-2
1412024082659859859859800000.00N3-1
1422024082359959559959542384000.00N23
1432024082259659659659600000.00N30
1442024082159659659659600000.00N3-1
1452024082059759759759700000.00N3-82
14620240819679504679504115719000.00N287
1472024081659259259259263552000.00N4-104
1482024081469669669669600000.00N3-1
1492024081369769769769700000.00N3-1
1502024081269869869860042646000.00N5-1
15120240809699600699600116699000.00N21
15220240808698594698594116638000.00N30
1532024080769869869869800000.00N30
154202408066986986986981698000.00N5-102
155202408058006008006003220600000.00N2101
15620240802699585699585116549000.00N211
1572024080168868868868800000.00N3-1
1582024073168968968968900000.00N3-11
15920240730700600700600116700000.00N21
16020240729699586699586116559000.00N210
1612024072668968968968900000.00N3-9
1622024072569869869869800000.00N3-2
16320240724700600700600116700000.00N21
16420240723699585699585116549000.00N211
165202407226885106885102111788000.00N288
16620240719600476600476125836000.00N241
1672024071855949955949917587815000.00N272
168202407174873634873623914841000.00N262
1692024071642542542542500000.00N3-75
17020240715500431500425135711000.00N30
1712024071250050050050000000.00N30
1722024071150050050050000000.00N3-50
17320240710550482550482115370000.00N5-17
17420240709567500567500115567000.00N272
1752024070849549549549500000.00N30
1762024070549549549549500000.00N30
177202407044954954954951495000.00N244
178202407034513424513407526378000.00N252
179202407023994004003404315069000.00N5-1
180202407014004004004001400000.00N30
1812024062840038940038931178000.00N211
1822024062738938938938972723000.00N248
1832024062634134134134120168541000.00N4-60
184202406254015005004017028179000.00N4-70
18520240624471471471471104710000.00N4-83
1862024062155455469955410558315000.00N4-97
18720240620651651799651127960000.00N4-114
188202406197657651000765146131241000.00N4-135
189202406189007009006804331500000.00N2100
19020240617800679800679117590000.00N22
191202406147987987987981798000.00N5-102
192202406139007009006724835260000.00N2110
1932024061279080180159495960000.00N292
1942024061169869869869800000.00N3-41
195202406107396807496801711983000.00N5-61
196202406078005928005923723560000.00N1104
197202406056965856965852012255000.00N28
1982024060468860068860063688000.00N5-12
1992024060370070070070000000.00N3-100
20020240531800680800680117600000.00N30
20120240530800700900700128700000.00N30
202202405298006008006006341399000.00N2100
20320240528700584700584127125000.00N214
204202405276866006906002113132000.00N286
205202405246006006006001600000.00N30
206202405236006006006001600000.00N220
2072024052258058058058000000.00N3-18
2082024052159859859859874186000.00N21
2092024052059759759759700000.00N30
2102024051759759759759700000.00N3-2
211202405165995907475536237676000.00N5-51
212202405146505706505704325316000.00N283
21320240513567567567567105670000.00N4-100
214202405106675506675503922367000.00N187
2152024050958058058058000000.00N3-19
216202405085994996314994322824000.00N250
217202405075495996004743015412000.00N5-8
2182024050355756856855721125000.00N257
2192024050250060060047063024000.00N5-29
22020240430529499529499189081000.00N210
221202404295196006004674723299000.00N5-30
2222024042654951054951021059000.00N5-31
2232024042558058058058000000.00N3-20
2242024042460050868650829881524002000.00N23
22520240423597597597597105970000.00N226
22620240422571575575500126785000.00N266
22720240419505503553503147111000.00N22
228202404185035005404952713617000.00N5-44
22920240417547504547504115587000.00N27
23020240416540540540540105400000.00N248
23120240415492503504492188959000.00N4-86
23220240412578500600460136638000.00N240
23320240411538483538483115368000.00N5-30
23420240409568500600500126168000.00N240
235202404085284995354644622087000.00N5-17
236202404055454885994882411881000.00N5-28
23720240404573500588443136604000.00N254
238202404035195005994518042288000.00N5-11
23920240402530470595470178475000.00N5-20
2402024040155056856843431552000.00N252
241202403294985965964932512492000.00N5-82
2422024032858059859845042208000.00N253
243202403275274995294995126599000.00N256
24420240326471471525471146648000.00N4-82
24520240325553553698553147887000.00N4-97
246202403226505696505692715754000.00N281
247202403215695695695691569000.00N261
2482024032050850850850800000.00N3-89
24920240319597596600510169127000.00N5-2
250202403185994985994982112074000.00N214
2512024031558558558558500000.00N3-4
25220240314589600600486157639000.00N229
25320240313560489560489439219285000.00N270
254202403124904504904508038146000.00N260
25520240311430430430430104300000.00N5-69
25620240308499499499499115489000.00N21
25720240307498500500430125928000.00N5-1
2582024030649949849949873492000.00N30
25920240305499499499499104990000.00N30
26020240304499421499421218919000.00N24
2612024022949549549549500000.00N3-1
2622024022849649649649600000.00N30
2632024022749649649649600000.00N3-1
264202402264974974974971497000.00N5-2
26520240223499499499499199481000.00N25
26620240222494414494414295122211000.00N27
26720240221487424498424136038000.00N5-11
268202402204984254984257431523000.00N5-1
2692024021949949949949900000.00N3-50
27020240216549483549483167794000.00N5-19
271202402155684995684992110558000.00N272
272202402144964964964962512400000.00N5-52
27320240213548465548465178485000.00N22
27420240208546498550408267117780000.00N267
275202402074794794794792958000.00N4-84
276202402065634995654303215418000.00N264
2772024020549949949949900000.00N30
278202402024994994994992998000.00N23
279202402014964964964961496000.00N225
2802024013147147147147100000.00N30
2812024013047147147147131413000.00N4-83
282202401295544995584303315833000.00N255
283202401264994994994991499000.00N30
2842024012549949949949952495000.00N24
2852024012449549549549500000.00N3-3
286202401234984984984981498000.00N22
2872024012249649649649600000.00N3-1
288202401194974244974245121697000.00N5-1
2892024011849849849849800000.00N3-1
290202401174994254994255121749000.00N30
2912024011649942449942411348662000.00N21
2922024011549849949941441910000.00N212
2932024011248649249239941863000.00N217
29420240111469479479390207968000.00N236
29520240110433433433433239959000.00N4-76
296202401095094405094346126609000.00N5-1
2972024010851051051051000000.00N3-89
298202401055995995995991599000.00N232
2992024010456748556748531537000.00N5-3
300202401035704245704244119740000.00N272
30120240102498430498430114798000.00N5-2
30220231228500500500500105000000.00N252
303202312274484484484481448020.00N249
30420231226399400400399114399000.00N5-58
3052023122245745945941910142797000.00N257
3062023122140039941439923594910000.00N240
3072023122036036036036072520000.00N5-62
308202312194224224224221422000.00N5-73
30920231218495407495407303123443000.00N217
3102023121547847847837031326000.00N252
3112023121442640942939014759992000.00N243
312202312133834104693833313019000.00N5-46
313202312124294294294291429000.00N5-69
314202312114984984984981498000.00N258
31520231208440401440400228870000.00N231
3162023120740949649640894266000.00N5-71
31720231206480410480410177040000.00N224
31820231205456401456400124866000.00N227
319202312044294364364292865000.00N248
3202023120138138138138183048000.00N5-19
3212023113040040040036311746722000.00N5-20
32220231129420389437389842342254000.00N240
32320231128380379380379124559000.00N248
324202311273324004003321207401608000.00N4-58
3252023112439039039039016463960000.00N5-8
32620231123398399399338176588000.00N21
3272023112239738039838013453016000.00N5-3
3282023112140034840034883096000.00N5-9
329202311204093994093992808000.00N225
330202311173844004293841058408438000.00N4-67
331202311164514514514512902000.00N4-79
33220231115530470530468125698000.00N5-20
333202311145505505505501550000.00N243
334202311135075075075071507000.00N265
33520231110442440442439307134847000.00N157
33620231109385370385370228358000.00N150
337202311083353123353122647000.00N5-27
3382023110736236236236200000.00N30
339202311063623623623622724000.00N30
3402023110336246946936252129000.00N5-53
3412023110241549649641531407000.00N4-73
3422023110148848848848852440000.00N224
3432023103146438146438027431049684000.00N249
3442023103041541541541500000.00N3-73
3452023102748848848848800000.00N3-2
3462023102649049049049000000.00N3-2
3472023102549249249249200000.00N3-3
348202310244954234954235121645000.00N5-2
3492023102349749749749700000.00N3-1
35020231020498423498423301127398000.00N21
3512023101949745149745131399000.00N5-33
35220231018530480530476125806000.00N5-29
353202310175595595595591559000.00N269
3542023101649048949048962939000.00N260
35520231013430331430331197612000.00N249
356202310123813813813811381000.00N5-61
357202310114424424424421442000.00N4-77
35820231010519587587450125606000.00N30
3592023100651945151945020391499000.00N219
3602023100550050050050052500000.00N218
361202310044824974974086225469000.00N23
362202309274794794794791479000.00N5-14
363202309264934934934931493000.00N215
3642023092547842447842431380000.00N5-20
3652023092249849849849800000.00N30
36620230921498400498400114498000.00N249
367202309204493714493409633229000.00N249
36820230919400359413308422159670000.00N240
36920230918360363363360292105596000.00N5-62
3702023091542242245442210745532000.00N4-74
3712023091449642649642510143001000.00N5-2
372202309134984544984503114063000.00N5-26
37320230912524394524392516221475000.00N168
3742023091145645945940021385745000.00N5-14
3752023090847041948036074013106204000.00N247
3762023090742342342342310042300000.00N4-74
37720230906497400497383763308390000.00N247
37820230905450400450388411159660000.00N5-6
37920230904456416486416431353180736787000.00N5-33
380202309014895005003817629429000.00N241
38120230831448399448399124847000.00N30
38220230830448450450373302112850000.00N210
383202308294384004664004518105000.00N5-32
384202308284704975043741136460641000.00N231
38520230825439400439400308123405000.00N5-31
386202308244704994994001468587369000.00N30
387202308234704234904231705738176000.00N5-27
38820230822497425498425704343219000.00N5-2
38920230821499449499449114989000.00N5-29
390202308185284705494682023947005000.00N5-22
39120230817550500560420537246355000.00N257
3922023081649349349349300000.00N3-3
39320230814496425499425135740000.00N5-3
394202308114994994994991499000.00N214
3952023081048548548548500000.00N3-2
3962023080948748748748700000.00N30
3972023080848748748748700000.00N3-10
3982023080749749749749700000.00N30
399202308044974974974971497000.00N30
4002023080349749749749700000.00N30
4012023080249742549942521190718000.00N5-3
4022023080150050050050000000.00N3-40
4032023073154056856844019586871000.00N223
404202307285175005694336330100000.00N28
40520230727509470509470270137040000.00N5-41
40620230726550498570423225103132000.00N253
407202307254974254974253113247000.00N5-2
408202307244994254994253113249000.00N30
409202307214994994994991499000.00N5-11
410202307205104345104349346205000.00N30
411202307195105105105101510000.00N4-89
412202307185995485994663519513000.00N251
41320230717548500549500136597000.00N5-40
414202307145884515994518345708000.00N258
415202307135305005494512311040000.00N30
416202307125305005494652210729000.00N5-16
417202307115465005494602210695000.00N26
41820230710540500599467412217056000.00N5-9
419202307075495005494702210798000.00N22
42020230706547466598465188672000.00N30
421202307055475475475471547000.00N5-53
422202307046006006006001600000.00N220
4232023070358049358049363045000.00N30
424202306305805106005102412470000.00N5-20
42520230629600500600500115600000.00N222
426202306285785005794404321247000.00N268
427202306275105105105101510000.00N4-89
42820230626599466599466115259000.00N251
42920230623548500548500115548000.00N5-1
43020230622549470549470115249000.00N5-1
431202306215504255504252913787000.00N250
4322023062050050050050000000.00N3-49
433202306195494995504663617465000.00N21
434202306165484665954662713589000.00N30
43520230615548480548480157540000.00N5-13
436202306145614975704952412279000.00N262
437202306134994994994991499000.00N210
4382023061248948948948900000.00N3-9
439202306094984984984981498000.00N224
440202306084744654744652939000.00N5-22
4412023060749649949942131416000.00N21
4422023060549549949949531489000.00N30
443202306024954954954951495000.00N23
444202306014924984983913717310000.00N237
4452023053145538945538962400000.00N5-2
4462023053045750050039741751000.00N5-10
4472023052646746746746700000.00N3-32
448202305254994994994991499000.00N21
449202305244984984984981498000.00N5-1
450202305234994994994991499000.00N215
451202305224845005004842311178000.00N5-4
45220230519488500500399114579000.00N219
45320230518469479480469178034000.00N5-19
4542023051748848848848800000.00N3-7
455202305164954954954951495000.00N5-3
456202305154984984984981498000.00N212
45720230512486499499383114857000.00N236
45820230511450460460341145920000.00N250
4592023051040035040029889083082376000.00N250
460202305093503183503181110353652000.00N5-24
46120230508374375430374124545000.00N4-66
462202305044403404493402703311693098000.00N240
463202305034004995003833601014302298000.00N5-50
4642023050245045045045000000.00N3-49
46520230428499416499416100044171830000.00N210
4662023042748948948948900000.00N3-10
467202304264994994994991499000.00N28
4682023042549149149149100000.00N3-8
469202304244994994994991499000.00N24
4702023042149549949941990123785184000.00N23
47120230420492493497421103184366057000.00N5-1
4722023041949349349349300000.00N3-4
473202304184974704974702967000.00N5-54
47420230417551470551470115251000.00N21
475202304145504095504091410581413000.00N269
4762023041348148148148100000.00N3-84
4772023041256549956549931564000.00N5-22
478202304115875995994881302635586000.00N214
479202304105735735735731573000.00N234
48020230407539500539500115539000.00N263
4812023040647647647647600000.00N3-84
4822023040556048056047611253520000.00N21
48320230404559500559500115559000.00N271
4842023040348848848848800000.00N30
4852023033148848848848800000.00N3-12
4862023033050050050050000000.00N3-67
4872023032956756956943010356977000.00N268
4882023032849949949949900000.00N30
489202303274994994994991499000.00N242
49020230324457400457400114457000.00N257
491202303234004004004001400000.00N30
492202303224004004004001400000.00N30
493202303214004004004001400000.00N21
4942023032039939939939931197000.00N30
495202303173993993993991399000.00N27
49620230316392340392340145384000.00N5-7
497202303153993993993991399000.00N23
498202303143963963963961396000.00N30
4992023031339639639639600000.00N30
5002023031039639639639600000.00N3-3
5012023030939939939939900000.00N3-1
502202303084003394003392739000.00N22
5032023030739839839839800000.00N30
5042023030639839839839800000.00N30
505202303033983453983452743000.00N30
5062023030239839839839800000.00N3-1
507202302283993993993995019950000.00N30
508202302273993393993395217748000.00N21
5092023022439839839839800000.00N3-1
5102023022339934039934010234739000.00N30
5112023022239939939939900000.00N30
5122023022139939939939900000.00N30
513202302203993693993692768000.00N26
514202302173933493933366020389000.00N5-2
5152023021639539939934051932000.00N5-4
516202302153993693993426422030000.00N5-1
517202302144003784003782778000.00N5-25
5182023021342537047936316760930000.00N5-1
5192023021042642642642600000.00N3-73
520202302094994244994242923000.00N21
5212023020849849849849800000.00N3-1
5222023020749941949941931362000.00N27
5232023020649249249249200000.00N30
52420230203492400492400114492000.00N257
52520230202435400435323517188627000.00N156
52620230201379331379329217026000.00N5-7
5272023013138638638638600000.00N3-68
5282023013045445445445400000.00N3-33
529202301274873874873865923185000.00N233
530202301264544644644542918000.00N229
5312023012542542542542552125000.00N5-73
5322023012049838449938410339895000.00N247
533202301194514514514511451000.00N4-79
534202301185305005894422512235000.00N210
53520230117520439590438223103160000.00N25
5362023011651543057042521692191000.00N215
537202301135003835003838038761000.00N250
538202301124503805003801464569314000.00N23
5392023011144747047035017370027000.00N237
5402023011041037341037317665955000.00N237
541202301093733733733732746000.00N5-18
542202301063913293913298026382000.00N24
5432023010538739739738751975000.00N5-8
54420230104395396396395114346000.00N5-5
5452023010340033940033810435272000.00N23
546202301023973973973971449575253000.00N30
5472022122939735039933741483000.00N21
5482022122839634039634031086020.00N5-3
5492022122739939939939993591000.00N213
5502022122638638638638600000.00N30
5512022122338638638638600000.00N30
5522022122238638638638600000.00N3-2
553202212213883343883342710421000.00N5-4
5542022122039239239239200000.00N3-2
55520221219394394394394135122000.00N5-1
556202212163953393963391413479400000.00N5-3
5572022121539836539936551958000.00N5-31
5582022121442936247936210246397000.00N24
55920221213425425499425156670000.00N4-74
560202212124994074994072906000.00N221
56120221209478408478408135395000.00N5-1
562202212084793604793606122079000.00N256
5632022120742342349842331344000.00N4-74
5642022120649745849745831451000.00N5-41
565202212055385395394502512496000.00N269
5662022120246934846934831286000.00N260
5672022120140930841530849691658573000.00N247
568202211303624784783622266822473000.00N4-63
5692022112942542542542500000.00N3-74
5702022112849949949949900000.00N30
57120221125499414499414775321004000.00N213
572202211244864864864861486000.00N261
573202211234253624293624416058000.00N30
5742022112242542548642552247000.00N4-74
57520221121499380500380416206395000.00N259
576202211184403874483872180843893000.00N5-15
577202211174553404573403915532000.00N255
57820221116400412412306124903955982000.00N241
5792022111535935943035913348173000.00N4-63
5802022111442242242242200000.00N3-74
581202211114964104964072711194000.00N218
58220221110478370480362364133027000.00N253
5832022110942542542542500000.00N3-74
584202211084994994994992998000.00N30
5852022110749949949949900000.00N30
58620221104499499499499167984000.00N229
58720221103470360470352259922000.00N256
5882022110241441441441400000.00N3-73
5892022110148748748748700000.00N3-9
5902022103149649649649600000.00N30
5912022102849649649649652480000.00N5-1
5922022102749749749749700000.00N3-2
5932022102649949949949900000.00N30
594202210254994994994991499000.00N210
5952022102448948948948900000.00N3-9
5962022102149849849849800000.00N3-1
597202210204994254994252924000.00N30
59820221019499421499421114709000.00N24
5992022101849549549549500000.00N3-3
6002022101749849849849800000.00N3-1
6012022101449949949949900000.00N3-51
602202210135505005994803215949000.00N5-14
603202210125645005694302210433000.00N265
6042022101149949949949900000.00N30
605202210074994994994991499000.00N219
6062022100648048048048000000.00N3-84
607202210055645005694302310999000.00N264
6082022100450050050050000000.00N3-63
609202209305635005694251484664560000.00N264
610202209294994994994991499000.00N223
61120220928476479479360146205000.00N256
612202209274205005504201233519719000.00N5-64
6132022092648448448448400000.00N3-85
61420220923569430569430114869000.00N265
6152022092250450450450400000.00N3-88
616202209215925925925921592000.00N5-4
6172022092059659659659621192000.00N225
618202209195715745745711201685874000.00N22
61920220916569500569500115569000.00N269
6202022091550050050050000000.00N3-78
62120220914578440578440114978000.00N268
6222022091351051051051000000.00N3-89
623202209085995995995991599000.00N23
6242022090759651059651021106000.00N5-3
625202209065995995995991599000.00N23
62620220905596500596500115596000.00N219
62720220902577579579431136045000.00N270
6282022090150750750750700000.00N3-89
6292022083159650959650921105000.00N5-2
630202208305985985985981598000.00N21
631202208295975975975971597000.00N219
632202208265784405794402411681000.00N272
6332022082550650650650600000.00N3-89
6342022082459550859550821103000.00N5-2
635202208235975975975971597000.00N21
636202208225965965965961596000.00N24
6372022081959259259259200000.00N3-4
6382022081859650759650731699000.00N30
639202208175965965965961596000.00N230
6402022081656656656656600000.00N3-28
6412022081259459459459421188000.00N5-1
642202208115955955955951595000.00N25
6432022081059059059059000000.00N3-3
6442022080959359359359300000.00N3-2
64520220808595481595481126076000.00N230
646202208055655005704251034496778000.00N265
647202208045004305064301037446056000.00N5-5
6482022080350550550550521010000.00N4-89
6492022080259459459459400000.00N3-1
650202208015955205955201035538275000.00N30
651202207295955955955951595000.00N25
652202207285905935935052211283000.00N5-4
6532022072759459459459400000.00N3-5
6542022072659959959959921198000.00N220
6552022072557957957957900000.00N3-20
656202207225995995995991599000.00N211
657202207215885885885881588000.00N5-8
6582022072059658959658921185000.00N27
6592022071958958958958900000.00N3-9
6602022071859857059857063448000.00N5-1
661202207155995995995991599000.00N30
662202207145995995995991599000.00N244
6632022071355555555555500000.00N3-43
664202207125985985985981598000.00N5-1
665202207115995995995991599000.00N21
666202207085985985985981598000.00N22
66720220707596510596510115696000.00N5-4
668202207066006006006001600000.00N24
6692022070559659659659600000.00N3-2
670202207045985985985981598000.00N29
6712022070158958958958900000.00N3-4
6722022063059359359359300000.00N3-5
673202206295985985985981598000.00N28
674202206285906506505004324340000.00N211
675202206275794935794935125229000.00N5-1
676202206245805805805801580000.00N23
67720220623577549581484675351280000.00N28
6782022062256956956956900000.00N30
6792022062156956956956900000.00N30
6802022062056956956956900000.00N30
6812022061756956956956900000.00N30
6822022061656956956956900000.00N30
6832022061556956956956900000.00N3-9
684202206145784595804598942733000.00N239
6852022061353953953953900000.00N3-38
686202206105775775775771577000.00N29
6872022060956856856856800000.00N3-11
68820220608579579579579105790000.00N22
6892022060757757757757700000.00N30
6902022060357757757757700000.00N3-1
691202206025785785785781578000.00N212
6922022053156642556842557512453012000.00N267
693202205304994764994768239055000.00N5-60
69420220527559480560478146877000.00N5-3
695202205265624915624915426650000.00N5-15
6962022052557749157949115877999000.00N30
697202205245775775775771577000.00N5-4
6982022052358146058345140542142491000.00N251
69920220520530499530499136579000.00N5-57
700202205195875875875871587000.00N24
7012022051858358858849642253000.00N30
702202205175835895894853317737000.00N213
7032022051657058958949952736000.00N5-16