35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 3 | 20240509 | 203800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240509 | 203700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240509 | 203600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240509 | 203500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240509 | 203400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240509 | 203300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240509 | 203200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240509 | 203100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240509 | 203000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240509 | 202900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240509 | 202800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240509 | 202700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240509 | 202600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240509 | 202500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240509 | 202400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240509 | 202300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240509 | 202200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240509 | 202100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240509 | 202000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240509 | 201900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240509 | 201800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240509 | 201700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240509 | 201600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240509 | 201500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240509 | 201400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240509 | 201300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240509 | 201200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240509 | 201100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240509 | 201000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240509 | 200900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 33 | 20240509 | 200800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240509 | 200700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240509 | 200600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240509 | 200500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240509 | 200400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240509 | 200300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240509 | 200200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240509 | 200100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240509 | 200000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240509 | 195900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240509 | 195800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240509 | 195700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240509 | 195600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240509 | 195500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240509 | 195400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240509 | 195300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240509 | 195200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240509 | 195100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240509 | 195000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240509 | 194900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240509 | 194800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240509 | 194700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240509 | 194600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240509 | 194500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240509 | 194400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240509 | 194300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240509 | 194200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240509 | 194100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240509 | 194000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240509 | 193900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 63 | 20240509 | 193800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240509 | 193700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240509 | 193600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240509 | 193500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240509 | 193400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240509 | 193300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240509 | 193200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240509 | 193100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240509 | 193000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240509 | 192900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240509 | 192800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240509 | 192700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240509 | 192600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240509 | 192500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240509 | 192400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240509 | 192300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240509 | 192200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240509 | 192100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240509 | 192000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240509 | 191900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240509 | 191800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240509 | 191700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240509 | 191600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240509 | 191500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240509 | 191400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240509 | 191300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240509 | 191200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240509 | 191100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240509 | 191000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240509 | 190900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 93 | 20240509 | 190800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240509 | 190700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240509 | 190600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240509 | 190500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240509 | 190400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240509 | 190300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240509 | 190200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240509 | 190100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240509 | 190000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240509 | 185900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240509 | 185800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240509 | 185700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240509 | 185600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240509 | 185500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240509 | 185400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240509 | 185300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240509 | 185200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240509 | 185100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240509 | 185000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240509 | 184900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240509 | 184800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240509 | 184700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240509 | 184600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240509 | 184500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240509 | 184400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240509 | 184300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240509 | 184200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240509 | 184100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240509 | 184000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240509 | 183900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 123 | 20240509 | 183800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240509 | 183700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240509 | 183600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240509 | 183500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240509 | 183400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240509 | 183300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240509 | 183200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240509 | 183100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240509 | 183000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240509 | 182900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240509 | 182800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240509 | 182700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240509 | 182600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240509 | 182500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240509 | 182400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240509 | 182300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240509 | 182200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240509 | 182100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240509 | 182000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240509 | 181900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240509 | 181800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240509 | 181700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240509 | 181600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240509 | 181500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240509 | 181400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240509 | 181300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240509 | 181200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240509 | 181100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240509 | 181000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240509 | 180900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 153 | 20240509 | 180800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240509 | 180700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240509 | 180600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240509 | 180500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240509 | 180400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240509 | 180300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240509 | 180200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240509 | 180100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240509 | 180000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240509 | 175900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240509 | 175800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240509 | 175700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240509 | 175600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240509 | 175500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240509 | 175400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240509 | 175300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240509 | 175200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240509 | 175100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240509 | 175000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240509 | 174900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240509 | 174800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240509 | 174700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240509 | 174600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240509 | 174500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240509 | 174400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240509 | 174300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240509 | 174200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240509 | 174100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240509 | 174000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240509 | 173900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 183 | 20240509 | 173800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240509 | 173700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240509 | 173600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240509 | 173500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240509 | 173400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240509 | 173300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240509 | 173200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240509 | 173100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240509 | 173000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240509 | 172900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240509 | 172800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240509 | 172700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240509 | 172600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240509 | 172500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240509 | 172400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240509 | 172300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240509 | 172200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240509 | 172100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240509 | 172000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240509 | 171900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240509 | 171800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240509 | 171700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240509 | 171600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240509 | 171500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240509 | 171400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240509 | 171300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240509 | 171200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240509 | 171100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240509 | 171000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240509 | 170900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 213 | 20240509 | 170800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240509 | 170700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240509 | 170600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240509 | 170500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240509 | 170400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240509 | 170300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240509 | 170200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240509 | 170100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240509 | 170000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240509 | 165900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240509 | 165800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240509 | 165700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240509 | 165600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240509 | 165500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240509 | 165400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240509 | 165300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240509 | 165200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240509 | 165100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240509 | 165000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240509 | 164900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240509 | 164800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240509 | 164700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240509 | 164600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240509 | 164500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240509 | 164400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240509 | 164300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240509 | 164200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240509 | 164100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240509 | 164000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240509 | 163900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 243 | 20240509 | 163800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240509 | 163700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240509 | 163600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240509 | 163500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240509 | 163400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240509 | 163300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240509 | 163200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240509 | 163100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240509 | 163000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240509 | 162900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240509 | 162800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240509 | 162700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240509 | 162600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240509 | 162500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240509 | 162400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240509 | 162300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240509 | 162200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240509 | 162100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240509 | 162000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240509 | 161900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240509 | 161800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240509 | 161700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240509 | 161600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240509 | 161500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240509 | 161400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240509 | 161300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240509 | 161200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240509 | 161100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240509 | 161000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240509 | 160900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 273 | 20240509 | 160800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240509 | 160700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240509 | 160600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240509 | 160500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240509 | 160400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240509 | 160300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240509 | 160200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20240509 | 160100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240509 | 160000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240509 | 155900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240509 | 155800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20240509 | 155700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20240509 | 155600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20240509 | 155500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20240509 | 155400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20240509 | 155300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20240509 | 155200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20240509 | 155100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240509 | 155000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20240509 | 154900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20240509 | 154800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20240509 | 154700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20240509 | 154600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20240509 | 154500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20240509 | 154400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20240509 | 154300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240509 | 154200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240509 | 154100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20240509 | 154000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20240509 | 153900 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 303 | 20240509 | 153800 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20240509 | 153700 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20240509 | 153600 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20240509 | 153500 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20240509 | 153400 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20240509 | 153300 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20240509 | 153200 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20240509 | 153100 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240509 | 153000 | 40031181760 | 4205 | 4205 | 4205 | 4205 | 56286 |
| 312 | 20240509 | 152900 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240509 | 152800 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240509 | 152700 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20240509 | 152600 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240509 | 152500 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20240509 | 152400 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20240509 | 152300 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20240509 | 152200 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20240509 | 152100 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20240509 | 152000 | 39794499130 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20240509 | 151900 | 39794499130 | 4200 | 4190 | 4200 | 4190 | 12645 |
| 323 | 20240509 | 151800 | 39741441755 | 4190 | 4210 | 4210 | 4190 | 11453 |
| 324 | 20240509 | 151700 | 39693349810 | 4210 | 4215 | 4215 | 4200 | 9061 |
| 325 | 20240509 | 151600 | 39655235210 | 4215 | 4200 | 4215 | 4195 | 15606 |
| 326 | 20240509 | 151500 | 39589667285 | 4200 | 4200 | 4205 | 4195 | 6134 |
| 327 | 20240509 | 151400 | 39563928560 | 4205 | 4195 | 4205 | 4190 | 4965 |
| 328 | 20240509 | 151300 | 39543087660 | 4195 | 4200 | 4200 | 4195 | 2989 |
| 329 | 20240509 | 151200 | 39530546985 | 4200 | 4195 | 4200 | 4190 | 10672 |
| 330 | 20240509 | 151100 | 39485757260 | 4195 | 4205 | 4205 | 4195 | 3395 |
| 331 | 20240509 | 151000 | 39471497920 | 4205 | 4200 | 4210 | 4195 | 5955 |
| 332 | 20240509 | 150900 | 39446454960 | 4195 | 4185 | 4210 | 4185 | 3063 |
| 333 | 20240509 | 150800 | 39433612430 | 4185 | 4190 | 4210 | 4175 | 9939 |
| 334 | 20240509 | 150700 | 39392008225 | 4190 | 4220 | 4220 | 4190 | 7906 |
| 335 | 20240509 | 150600 | 39358770155 | 4225 | 4220 | 4235 | 4210 | 14256 |
| 336 | 20240509 | 150500 | 39298548165 | 4235 | 4215 | 4240 | 4215 | 16496 |
| 337 | 20240509 | 150400 | 39228848880 | 4215 | 4205 | 4220 | 4205 | 9574 |
| 338 | 20240509 | 150300 | 39188508530 | 4210 | 4180 | 4210 | 4175 | 20204 |
| 339 | 20240509 | 150200 | 39103837650 | 4185 | 4175 | 4185 | 4175 | 9472 |
| 340 | 20240509 | 150100 | 39064243885 | 4175 | 4175 | 4185 | 4170 | 17702 |
| 341 | 20240509 | 150000 | 38990358170 | 4175 | 4155 | 4190 | 4155 | 19803 |
| 342 | 20240509 | 145900 | 38907727715 | 4155 | 4130 | 4160 | 4130 | 15537 |
| 343 | 20240509 | 145800 | 38843311805 | 4130 | 4120 | 4135 | 4110 | 1589 |
| 344 | 20240509 | 145700 | 38836776495 | 4120 | 4135 | 4135 | 4110 | 4376 |
| 345 | 20240509 | 145600 | 38818726120 | 4140 | 4115 | 4150 | 4110 | 6656 |
| 346 | 20240509 | 145500 | 38791141995 | 4135 | 4110 | 4145 | 4110 | 2872 |
| 347 | 20240509 | 145400 | 38779306215 | 4110 | 4105 | 4115 | 4095 | 3360 |
| 348 | 20240509 | 145300 | 38765521525 | 4125 | 4135 | 4135 | 4100 | 6021 |
| 349 | 20240509 | 145200 | 38740725090 | 4120 | 4125 | 4140 | 4115 | 4688 |
| 350 | 20240509 | 145100 | 38721407170 | 4140 | 4140 | 4140 | 4120 | 1596 |
| 351 | 20240509 | 145000 | 38714812755 | 4135 | 4140 | 4140 | 4130 | 1075 |
| 352 | 20240509 | 144900 | 38710364450 | 4145 | 4145 | 4150 | 4140 | 2906 |
| 353 | 20240509 | 144800 | 38698316270 | 4145 | 4145 | 4150 | 4125 | 13489 |
| 354 | 20240509 | 144700 | 38642432100 | 4145 | 4125 | 4145 | 4120 | 10378 |
| 355 | 20240509 | 144600 | 38599497935 | 4120 | 4125 | 4135 | 4110 | 5511 |
| 356 | 20240509 | 144500 | 38576768795 | 4120 | 4090 | 4130 | 4070 | 14165 |
| 357 | 20240509 | 144400 | 38518502540 | 4075 | 4075 | 4080 | 4075 | 8678 |
| 358 | 20240509 | 144300 | 38483115475 | 4075 | 4090 | 4090 | 4075 | 2332 |
| 359 | 20240509 | 144200 | 38473596205 | 4080 | 4090 | 4095 | 4080 | 679 |
| 360 | 20240509 | 144100 | 38470818765 | 4090 | 4090 | 4095 | 4085 | 830 |
| 361 | 20240509 | 144000 | 38467423105 | 4090 | 4075 | 4100 | 4075 | 5214 |
| 362 | 20240509 | 143900 | 38446110660 | 4065 | 4065 | 4095 | 4060 | 4795 |
| 363 | 20240509 | 143800 | 38426591395 | 4075 | 4080 | 4085 | 4060 | 8662 |
| 364 | 20240509 | 143700 | 38391332920 | 4070 | 4070 | 4085 | 4070 | 6359 |
| 365 | 20240509 | 143600 | 38365426225 | 4070 | 4090 | 4090 | 4060 | 20998 |
| 366 | 20240509 | 143500 | 38279905555 | 4080 | 4105 | 4110 | 4080 | 6419 |
| 367 | 20240509 | 143400 | 38253672170 | 4105 | 4100 | 4105 | 4095 | 2654 |
| 368 | 20240509 | 143300 | 38242800235 | 4100 | 4105 | 4105 | 4090 | 2150 |
| 369 | 20240509 | 143200 | 38233992020 | 4105 | 4080 | 4105 | 4080 | 2782 |
| 370 | 20240509 | 143100 | 38222601000 | 4080 | 4090 | 4100 | 4080 | 4612 |
| 371 | 20240509 | 143000 | 38203741795 | 4085 | 4105 | 4110 | 4085 | 8346 |
| 372 | 20240509 | 142900 | 38169541580 | 4105 | 4115 | 4125 | 4105 | 2365 |
| 373 | 20240509 | 142800 | 38159819395 | 4110 | 4110 | 4130 | 4100 | 18647 |
| 374 | 20240509 | 142700 | 38083031035 | 4110 | 4115 | 4125 | 4105 | 4038 |
| 375 | 20240509 | 142600 | 38066430605 | 4110 | 4100 | 4115 | 4095 | 6342 |
| 376 | 20240509 | 142500 | 38040415440 | 4095 | 4085 | 4100 | 4085 | 1396 |
| 377 | 20240509 | 142400 | 38034704915 | 4085 | 4110 | 4120 | 4085 | 18033 |
| 378 | 20240509 | 142300 | 37960895190 | 4120 | 4105 | 4120 | 4105 | 3203 |
| 379 | 20240509 | 142200 | 37947726240 | 4115 | 4115 | 4125 | 4105 | 1869 |
| 380 | 20240509 | 142100 | 37940040745 | 4125 | 4110 | 4145 | 4105 | 5166 |
| 381 | 20240509 | 142000 | 37918760575 | 4130 | 4100 | 4135 | 4095 | 19157 |
| 382 | 20240509 | 141900 | 37840040090 | 4100 | 4100 | 4105 | 4085 | 5071 |
| 383 | 20240509 | 141800 | 37819255885 | 4100 | 4120 | 4125 | 4080 | 39938 |
| 384 | 20240509 | 141700 | 37655600305 | 4120 | 4125 | 4135 | 4115 | 13478 |
| 385 | 20240509 | 141600 | 37600060415 | 4135 | 4135 | 4145 | 4115 | 25893 |
| 386 | 20240509 | 141500 | 37493255880 | 4140 | 4145 | 4155 | 4135 | 10384 |
| 387 | 20240509 | 141400 | 37450222820 | 4140 | 4175 | 4175 | 4130 | 49380 |
| 388 | 20240509 | 141300 | 37245570010 | 4175 | 4165 | 4180 | 4155 | 7183 |
| 389 | 20240509 | 141200 | 37215658915 | 4180 | 4175 | 4185 | 4160 | 16119 |
| 390 | 20240509 | 141100 | 37148500215 | 4175 | 4170 | 4175 | 4155 | 2867 |
| 391 | 20240509 | 141000 | 37136561140 | 4170 | 4175 | 4220 | 4150 | 36503 |
| 392 | 20240509 | 140900 | 36984200695 | 4195 | 4200 | 4205 | 4175 | 6583 |
| 393 | 20240509 | 140800 | 36956641445 | 4205 | 4195 | 4210 | 4195 | 2109 |
| 394 | 20240509 | 140700 | 36947783135 | 4210 | 4200 | 4215 | 4195 | 6741 |
| 395 | 20240509 | 140600 | 36919422735 | 4210 | 4200 | 4215 | 4190 | 1804 |
| 396 | 20240509 | 140500 | 36911839810 | 4220 | 4170 | 4220 | 4170 | 3307 |
| 397 | 20240509 | 140400 | 36897980285 | 4170 | 4200 | 4200 | 4170 | 18802 |
| 398 | 20240509 | 140300 | 36819330795 | 4200 | 4225 | 4230 | 4195 | 4995 |
| 399 | 20240509 | 140200 | 36798338485 | 4225 | 4230 | 4230 | 4210 | 3133 |
| 400 | 20240509 | 140100 | 36785113585 | 4230 | 4215 | 4230 | 4200 | 13003 |
| 401 | 20240509 | 140000 | 36730372740 | 4220 | 4240 | 4240 | 4220 | 8361 |
| 402 | 20240509 | 135900 | 36695029600 | 4245 | 4280 | 4280 | 4240 | 9590 |
| 403 | 20240509 | 135800 | 36654138875 | 4280 | 4230 | 4285 | 4230 | 29246 |
| 404 | 20240509 | 135700 | 36529348135 | 4250 | 4225 | 4260 | 4220 | 9794 |
| 405 | 20240509 | 135600 | 36487778835 | 4225 | 4250 | 4255 | 4225 | 35993 |
| 406 | 20240509 | 135500 | 36334849335 | 4250 | 4200 | 4255 | 4200 | 31393 |
| 407 | 20240509 | 135400 | 36201717865 | 4205 | 4190 | 4205 | 4185 | 9705 |
| 408 | 20240509 | 135300 | 36160987365 | 4185 | 4170 | 4190 | 4170 | 4312 |
| 409 | 20240509 | 135200 | 36142969970 | 4175 | 4165 | 4180 | 4160 | 8043 |
| 410 | 20240509 | 135100 | 36109387155 | 4165 | 4150 | 4190 | 4145 | 7315 |
| 411 | 20240509 | 135000 | 36078983785 | 4155 | 4155 | 4165 | 4150 | 15330 |
| 412 | 20240509 | 134900 | 36015320865 | 4155 | 4165 | 4165 | 4150 | 10827 |
| 413 | 20240509 | 134800 | 35970324145 | 4170 | 4200 | 4200 | 4150 | 24243 |
| 414 | 20240509 | 134700 | 35869244805 | 4200 | 4215 | 4220 | 4200 | 13782 |
| 415 | 20240509 | 134600 | 35811240155 | 4220 | 4245 | 4250 | 4220 | 6738 |
| 416 | 20240509 | 134500 | 35782707915 | 4245 | 4225 | 4250 | 4225 | 4091 |
| 417 | 20240509 | 134400 | 35765374750 | 4225 | 4230 | 4240 | 4225 | 4082 |
| 418 | 20240509 | 134300 | 35748113890 | 4235 | 4245 | 4250 | 4230 | 1729 |
| 419 | 20240509 | 134200 | 35740791650 | 4250 | 4215 | 4250 | 4210 | 7738 |
| 420 | 20240509 | 134100 | 35708039250 | 4215 | 4235 | 4240 | 4215 | 13342 |
| 421 | 20240509 | 134000 | 35651607855 | 4240 | 4265 | 4265 | 4235 | 5255 |
| 422 | 20240509 | 133900 | 35629297020 | 4255 | 4280 | 4280 | 4255 | 11526 |
| 423 | 20240509 | 133800 | 35580090595 | 4280 | 4275 | 4285 | 4275 | 15214 |
| 424 | 20240509 | 133700 | 35514984515 | 4280 | 4240 | 4280 | 4240 | 19901 |
| 425 | 20240509 | 133600 | 35429957875 | 4255 | 4205 | 4275 | 4200 | 5377 |
| 426 | 20240509 | 133500 | 35407227630 | 4200 | 4240 | 4240 | 4200 | 28684 |
| 427 | 20240509 | 133400 | 35286243755 | 4235 | 4265 | 4265 | 4235 | 7619 |
| 428 | 20240509 | 133300 | 35253944940 | 4245 | 4235 | 4285 | 4235 | 41550 |
| 429 | 20240509 | 133200 | 35076969875 | 4235 | 4250 | 4255 | 4230 | 12098 |
| 430 | 20240509 | 133100 | 35025688115 | 4250 | 4230 | 4255 | 4225 | 4534 |
| 431 | 20240509 | 133000 | 35006477740 | 4230 | 4265 | 4265 | 4225 | 24687 |
| 432 | 20240509 | 132900 | 34901882000 | 4255 | 4280 | 4280 | 4255 | 34862 |
| 433 | 20240509 | 132800 | 34753223865 | 4280 | 4305 | 4310 | 4275 | 51356 |
| 434 | 20240509 | 132700 | 34532760590 | 4300 | 4260 | 4325 | 4260 | 107968 |
| 435 | 20240509 | 132600 | 34068150380 | 4265 | 4195 | 4295 | 4185 | 75125 |
| 436 | 20240509 | 132500 | 33748255770 | 4185 | 4160 | 4200 | 4160 | 13088 |
| 437 | 20240509 | 132400 | 33693479125 | 4165 | 4135 | 4165 | 4135 | 3414 |
| 438 | 20240509 | 132300 | 33679326700 | 4135 | 4150 | 4150 | 4135 | 2733 |
| 439 | 20240509 | 132200 | 33668009645 | 4150 | 4140 | 4155 | 4140 | 1203 |
| 440 | 20240509 | 132100 | 33663019100 | 4135 | 4150 | 4160 | 4135 | 3683 |
| 441 | 20240509 | 132000 | 33647763140 | 4160 | 4140 | 4160 | 4135 | 2330 |
| 442 | 20240509 | 131900 | 33638120685 | 4140 | 4150 | 4150 | 4135 | 5346 |
| 443 | 20240509 | 131800 | 33615997100 | 4150 | 4145 | 4170 | 4140 | 2022 |
| 444 | 20240509 | 131700 | 33607602175 | 4150 | 4135 | 4150 | 4135 | 4491 |
| 445 | 20240509 | 131600 | 33589006015 | 4135 | 4120 | 4135 | 4120 | 6247 |
| 446 | 20240509 | 131500 | 33563236640 | 4125 | 4160 | 4160 | 4120 | 33259 |
| 447 | 20240509 | 131400 | 33425573100 | 4155 | 4165 | 4170 | 4155 | 6748 |
| 448 | 20240509 | 131300 | 33397503265 | 4170 | 4160 | 4180 | 4160 | 1143 |
| 449 | 20240509 | 131200 | 33392738255 | 4180 | 4180 | 4190 | 4160 | 19583 |
| 450 | 20240509 | 131100 | 33310992080 | 4185 | 4175 | 4190 | 4175 | 2411 |
| 451 | 20240509 | 131000 | 33300907480 | 4175 | 4175 | 4190 | 4175 | 8953 |
| 452 | 20240509 | 130900 | 33263468185 | 4180 | 4165 | 4180 | 4160 | 4802 |
| 453 | 20240509 | 130800 | 33243411185 | 4160 | 4160 | 4165 | 4150 | 8271 |
| 454 | 20240509 | 130700 | 33209031420 | 4155 | 4155 | 4165 | 4150 | 5471 |
| 455 | 20240509 | 130600 | 33186298345 | 4155 | 4165 | 4170 | 4150 | 36838 |
| 456 | 20240509 | 130500 | 33033156325 | 4165 | 4170 | 4175 | 4165 | 9870 |
| 457 | 20240509 | 130400 | 32992011020 | 4170 | 4175 | 4180 | 4170 | 9918 |
| 458 | 20240509 | 130300 | 32950640805 | 4175 | 4185 | 4190 | 4175 | 13646 |
| 459 | 20240509 | 130200 | 32893587855 | 4185 | 4205 | 4205 | 4185 | 13960 |
| 460 | 20240509 | 130100 | 32835039465 | 4200 | 4210 | 4210 | 4200 | 7134 |
| 461 | 20240509 | 130000 | 32805037525 | 4205 | 4210 | 4210 | 4200 | 6945 |
| 462 | 20240509 | 125900 | 32775840760 | 4205 | 4205 | 4210 | 4200 | 4119 |
| 463 | 20240509 | 125800 | 32758518965 | 4200 | 4220 | 4230 | 4200 | 10050 |
| 464 | 20240509 | 125700 | 32716130755 | 4215 | 4175 | 4225 | 4170 | 11244 |
| 465 | 20240509 | 125600 | 32668995640 | 4170 | 4180 | 4195 | 4170 | 9767 |
| 466 | 20240509 | 125500 | 32628187605 | 4180 | 4200 | 4200 | 4165 | 15885 |
| 467 | 20240509 | 125400 | 32561757745 | 4200 | 4185 | 4205 | 4180 | 17206 |
| 468 | 20240509 | 125300 | 32489724615 | 4185 | 4220 | 4220 | 4165 | 44487 |
| 469 | 20240509 | 125200 | 32303364915 | 4215 | 4215 | 4230 | 4215 | 9339 |
| 470 | 20240509 | 125100 | 32263962620 | 4215 | 4220 | 4240 | 4210 | 11141 |
| 471 | 20240509 | 125000 | 32216924885 | 4215 | 4250 | 4255 | 4215 | 22707 |
| 472 | 20240509 | 124900 | 32120755310 | 4255 | 4275 | 4280 | 4255 | 22443 |
| 473 | 20240509 | 124800 | 32024979255 | 4280 | 4275 | 4285 | 4275 | 7194 |
| 474 | 20240509 | 124700 | 31994193975 | 4280 | 4280 | 4285 | 4275 | 7683 |
| 475 | 20240509 | 124600 | 31961318390 | 4285 | 4300 | 4305 | 4270 | 12134 |
| 476 | 20240509 | 124500 | 31909277700 | 4305 | 4265 | 4305 | 4260 | 14783 |
| 477 | 20240509 | 124400 | 31846114015 | 4265 | 4300 | 4310 | 4265 | 18182 |
| 478 | 20240509 | 124300 | 31767953260 | 4290 | 4265 | 4300 | 4265 | 7772 |
| 479 | 20240509 | 124200 | 31734601295 | 4265 | 4270 | 4270 | 4260 | 4403 |
| 480 | 20240509 | 124100 | 31715830105 | 4270 | 4285 | 4285 | 4250 | 18295 |
| 481 | 20240509 | 124000 | 31637833100 | 4285 | 4295 | 4315 | 4280 | 29779 |
| 482 | 20240509 | 123900 | 31509825765 | 4290 | 4275 | 4290 | 4250 | 13511 |
| 483 | 20240509 | 123800 | 31452122840 | 4275 | 4335 | 4335 | 4255 | 63767 |
| 484 | 20240509 | 123700 | 31178246600 | 4330 | 4230 | 4335 | 4220 | 50632 |
| 485 | 20240509 | 123600 | 30961551645 | 4220 | 4220 | 4230 | 4210 | 4923 |
| 486 | 20240509 | 123500 | 30940773265 | 4210 | 4215 | 4220 | 4205 | 4185 |
| 487 | 20240509 | 123400 | 30923145925 | 4210 | 4225 | 4240 | 4200 | 4613 |
| 488 | 20240509 | 123300 | 30903688925 | 4200 | 4205 | 4225 | 4190 | 12145 |
| 489 | 20240509 | 123200 | 30852746245 | 4200 | 4215 | 4225 | 4195 | 4042 |
| 490 | 20240509 | 123100 | 30835731235 | 4200 | 4185 | 4225 | 4180 | 8417 |
| 491 | 20240509 | 123000 | 30800455175 | 4185 | 4185 | 4195 | 4180 | 15146 |
| 492 | 20240509 | 122900 | 30737088015 | 4185 | 4200 | 4200 | 4180 | 18440 |
| 493 | 20240509 | 122800 | 30659896490 | 4200 | 4250 | 4255 | 4190 | 27394 |
| 494 | 20240509 | 122700 | 30544388865 | 4250 | 4255 | 4280 | 4250 | 31529 |
| 495 | 20240509 | 122600 | 30409950265 | 4260 | 4220 | 4265 | 4220 | 12906 |
| 496 | 20240509 | 122500 | 30355198135 | 4230 | 4205 | 4245 | 4205 | 29394 |
| 497 | 20240509 | 122400 | 30230864125 | 4210 | 4210 | 4230 | 4195 | 17049 |
| 498 | 20240509 | 122300 | 30159085985 | 4195 | 4165 | 4225 | 4160 | 20847 |
| 499 | 20240509 | 122200 | 30071806195 | 4175 | 4215 | 4220 | 4150 | 45635 |
| 500 | 20240509 | 122100 | 29881255330 | 4220 | 4235 | 4235 | 4200 | 11289 |
| 501 | 20240509 | 122000 | 29833779495 | 4215 | 4260 | 4265 | 4200 | 43993 |
| 502 | 20240509 | 121900 | 29648187105 | 4260 | 4295 | 4295 | 4220 | 52100 |
| 503 | 20240509 | 121800 | 29426804830 | 4285 | 4290 | 4340 | 4285 | 72534 |
| 504 | 20240509 | 121700 | 29113662480 | 4285 | 4270 | 4290 | 4235 | 43114 |
| 505 | 20240509 | 121600 | 28930100080 | 4265 | 4310 | 4320 | 4265 | 47362 |
| 506 | 20240509 | 121500 | 28726977870 | 4310 | 4325 | 4325 | 4310 | 62891 |
| 507 | 20240509 | 121400 | 28455448750 | 4320 | 4300 | 4340 | 4300 | 94501 |
| 508 | 20240509 | 121300 | 28046901415 | 4300 | 4310 | 4315 | 4270 | 96185 |
| 509 | 20240509 | 121200 | 27633536630 | 4315 | 4260 | 4320 | 4240 | 171976 |
| 510 | 20240509 | 121100 | 26895756990 | 4255 | 4230 | 4265 | 4220 | 32174 |
| 511 | 20240509 | 121000 | 26758931725 | 4240 | 4245 | 4260 | 4220 | 54255 |
| 512 | 20240509 | 120900 | 26528305960 | 4250 | 4160 | 4275 | 4150 | 80179 |
| 513 | 20240509 | 120800 | 26188806680 | 4155 | 4210 | 4215 | 4150 | 39108 |
| 514 | 20240509 | 120700 | 26025261405 | 4215 | 4225 | 4240 | 4200 | 47669 |
| 515 | 20240509 | 120600 | 25823999710 | 4225 | 4185 | 4240 | 4175 | 102224 |
| 516 | 20240509 | 120500 | 25393615505 | 4180 | 4160 | 4200 | 4145 | 63204 |
| 517 | 20240509 | 120400 | 25129534950 | 4165 | 4095 | 4180 | 4085 | 63849 |
| 518 | 20240509 | 120300 | 24864927815 | 4090 | 4080 | 4105 | 4080 | 42584 |
| 519 | 20240509 | 120200 | 24690556000 | 4085 | 4065 | 4085 | 4065 | 13503 |
| 520 | 20240509 | 120100 | 24635453235 | 4070 | 4050 | 4070 | 4050 | 18809 |
| 521 | 20240509 | 120000 | 24559200130 | 4055 | 4060 | 4065 | 4050 | 11032 |
| 522 | 20240509 | 115900 | 24514466225 | 4065 | 4065 | 4070 | 4055 | 8787 |
| 523 | 20240509 | 115800 | 24478770690 | 4070 | 4075 | 4080 | 4065 | 13173 |
| 524 | 20240509 | 115700 | 24425152950 | 4080 | 4075 | 4080 | 4070 | 11295 |
| 525 | 20240509 | 115600 | 24379121430 | 4080 | 4065 | 4085 | 4060 | 11437 |
| 526 | 20240509 | 115500 | 24332556175 | 4060 | 4055 | 4075 | 4050 | 20857 |
| 527 | 20240509 | 115400 | 24247925330 | 4050 | 4085 | 4095 | 4050 | 34904 |
| 528 | 20240509 | 115300 | 24105744220 | 4080 | 4080 | 4085 | 4075 | 9493 |
| 529 | 20240509 | 115200 | 24067002460 | 4075 | 4080 | 4090 | 4070 | 33051 |
| 530 | 20240509 | 115100 | 23932156455 | 4080 | 4045 | 4080 | 4045 | 36082 |
| 531 | 20240509 | 115000 | 23785362475 | 4045 | 4070 | 4075 | 4035 | 78835 |
| 532 | 20240509 | 114900 | 23465981160 | 4065 | 4065 | 4095 | 4065 | 58680 |
| 533 | 20240509 | 114800 | 23226757285 | 4065 | 4135 | 4145 | 4065 | 94444 |
| 534 | 20240509 | 114700 | 22840072760 | 4135 | 4165 | 4165 | 4120 | 86197 |
| 535 | 20240509 | 114600 | 22483175595 | 4165 | 4185 | 4190 | 4165 | 26487 |
| 536 | 20240509 | 114500 | 22372506790 | 4190 | 4190 | 4210 | 4165 | 34454 |
| 537 | 20240509 | 114400 | 22228272505 | 4190 | 4235 | 4245 | 4140 | 74596 |
| 538 | 20240509 | 114300 | 21915997245 | 4225 | 4230 | 4245 | 4225 | 14759 |
| 539 | 20240509 | 114200 | 21853551600 | 4245 | 4235 | 4265 | 4230 | 37317 |
| 540 | 20240509 | 114100 | 21694898650 | 4230 | 4265 | 4270 | 4220 | 36047 |
| 541 | 20240509 | 114000 | 21541933185 | 4270 | 4230 | 4270 | 4225 | 75556 |
| 542 | 20240509 | 113900 | 21220902235 | 4235 | 4175 | 4240 | 4170 | 39607 |
| 543 | 20240509 | 113800 | 21053871475 | 4185 | 4200 | 4205 | 4165 | 32048 |
| 544 | 20240509 | 113700 | 20919820160 | 4195 | 4225 | 4245 | 4160 | 73749 |
| 545 | 20240509 | 113600 | 20610701235 | 4215 | 4245 | 4255 | 4215 | 40935 |
| 546 | 20240509 | 113500 | 20437158285 | 4245 | 4235 | 4255 | 4230 | 43925 |
| 547 | 20240509 | 113400 | 20250739560 | 4230 | 4205 | 4240 | 4200 | 53814 |
| 548 | 20240509 | 113300 | 20023191895 | 4210 | 4200 | 4250 | 4190 | 86338 |
| 549 | 20240509 | 113200 | 19658532655 | 4200 | 4235 | 4255 | 4200 | 103928 |
| 550 | 20240509 | 113100 | 19220034730 | 4235 | 4265 | 4270 | 4220 | 174888 |
| 551 | 20240509 | 113000 | 18478205865 | 4275 | 4295 | 4300 | 4265 | 72157 |
| 552 | 20240509 | 112900 | 18169255375 | 4290 | 4320 | 4330 | 4280 | 136885 |
| 553 | 20240509 | 112800 | 17580834120 | 4325 | 4335 | 4345 | 4300 | 114644 |
| 554 | 20240509 | 112700 | 17085112135 | 4335 | 4420 | 4425 | 4320 | 172431 |
| 555 | 20240509 | 112600 | 16332088775 | 4420 | 4460 | 4495 | 4410 | 174405 |
| 556 | 20240509 | 112500 | 15555002530 | 4460 | 4415 | 4460 | 4360 | 112012 |
| 557 | 20240509 | 112400 | 15059791305 | 4410 | 4410 | 4440 | 4360 | 142238 |
| 558 | 20240509 | 112300 | 14434220665 | 4410 | 4470 | 4480 | 4370 | 235729 |
| 559 | 20240509 | 112200 | 13394035750 | 4475 | 4515 | 4525 | 4455 | 187945 |
| 560 | 20240509 | 112100 | 12551531810 | 4515 | 4510 | 4600 | 4510 | 268314 |
| 561 | 20240509 | 112000 | 11329612575 | 4510 | 4390 | 4580 | 4385 | 466242 |
| 562 | 20240509 | 111900 | 9238369125 | 4390 | 4380 | 4420 | 4365 | 222359 |
| 563 | 20240509 | 111800 | 8262121825 | 4380 | 4330 | 4390 | 4330 | 327609 |
| 564 | 20240509 | 111700 | 6833522855 | 4335 | 4285 | 4350 | 4265 | 361140 |
| 565 | 20240509 | 111600 | 5277222395 | 4255 | 4255 | 4255 | 4255 | 0 |
| 566 | 20240509 | 111500 | 5277222395 | 4255 | 4125 | 4255 | 4100 | 226349 |
| 567 | 20240509 | 111400 | 4325222280 | 4125 | 4065 | 4125 | 4065 | 79816 |
| 568 | 20240509 | 111300 | 3998537730 | 4065 | 4090 | 4095 | 4020 | 73908 |
| 569 | 20240509 | 111200 | 3699043630 | 4085 | 4050 | 4175 | 4050 | 185429 |
| 570 | 20240509 | 111100 | 2936122390 | 4050 | 4060 | 4070 | 4040 | 57120 |
| 571 | 20240509 | 111000 | 2704528720 | 4070 | 4015 | 4120 | 3995 | 217845 |
| 572 | 20240509 | 110900 | 1817868135 | 4015 | 3930 | 4040 | 3925 | 91681 |
| 573 | 20240509 | 110800 | 1452505440 | 3925 | 3920 | 3925 | 3920 | 3649 |
| 574 | 20240509 | 110700 | 1438187950 | 3915 | 3910 | 3935 | 3910 | 12631 |
| 575 | 20240509 | 110600 | 1388626565 | 3910 | 3875 | 3920 | 3845 | 9259 |
| 576 | 20240509 | 110500 | 1352634885 | 3880 | 3915 | 3930 | 3875 | 11064 |
| 577 | 20240509 | 110400 | 1309489015 | 3920 | 3930 | 3940 | 3915 | 11214 |
| 578 | 20240509 | 110300 | 1265447960 | 3930 | 3900 | 3950 | 3895 | 24135 |
| 579 | 20240509 | 110200 | 1170589515 | 3905 | 3890 | 3955 | 3890 | 36459 |
| 580 | 20240509 | 110100 | 1027897720 | 3890 | 3880 | 3890 | 3880 | 4884 |
| 581 | 20240509 | 110000 | 1008931800 | 3880 | 3850 | 3880 | 3850 | 4404 |
| 582 | 20240509 | 105900 | 991884275 | 3860 | 3860 | 3865 | 3860 | 430 |
| 583 | 20240509 | 105800 | 990224470 | 3860 | 3850 | 3860 | 3845 | 1022 |
| 584 | 20240509 | 105700 | 986289300 | 3850 | 3845 | 3850 | 3845 | 2300 |
| 585 | 20240509 | 105600 | 977445405 | 3845 | 3845 | 3845 | 3845 | 50 |
| 586 | 20240509 | 105500 | 977253155 | 3845 | 3845 | 3845 | 3845 | 267 |
| 587 | 20240509 | 105400 | 976226540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 588 | 20240509 | 105300 | 976226540 | 3845 | 3845 | 3845 | 3845 | 1 |
| 589 | 20240509 | 105200 | 976222695 | 3845 | 3845 | 3845 | 3845 | 1105 |
| 590 | 20240509 | 105100 | 971973970 | 3840 | 3840 | 3850 | 3840 | 525 |
| 591 | 20240509 | 105000 | 969957960 | 3840 | 3855 | 3855 | 3840 | 896 |
| 592 | 20240509 | 104900 | 966503895 | 3850 | 3850 | 3850 | 3845 | 381 |
| 593 | 20240509 | 104800 | 965037100 | 3850 | 3855 | 3860 | 3850 | 171 |
| 594 | 20240509 | 104700 | 964378000 | 3855 | 3860 | 3860 | 3855 | 102 |
| 595 | 20240509 | 104600 | 963984780 | 3860 | 3860 | 3860 | 3845 | 1022 |
| 596 | 20240509 | 104500 | 960049385 | 3855 | 3855 | 3855 | 3855 | 892 |
| 597 | 20240509 | 104400 | 956610725 | 3855 | 3855 | 3855 | 3855 | 0 |
| 598 | 20240509 | 104300 | 956610725 | 3855 | 3850 | 3855 | 3850 | 900 |
| 599 | 20240509 | 104200 | 953145235 | 3850 | 3840 | 3850 | 3840 | 9 |
| 600 | 20240509 | 104100 | 953110625 | 3845 | 3820 | 3845 | 3815 | 13 |
| 601 | 20240509 | 104000 | 953060870 | 3815 | 3815 | 3815 | 3815 | 1 |
| 602 | 20240509 | 103900 | 953057055 | 3810 | 3810 | 3810 | 3810 | 200 |
| 603 | 20240509 | 103800 | 952295055 | 3810 | 3820 | 3820 | 3810 | 1100 |
| 604 | 20240509 | 103700 | 948098810 | 3840 | 3815 | 3840 | 3815 | 3223 |
| 605 | 20240509 | 103600 | 935803040 | 3815 | 3815 | 3815 | 3810 | 3153 |
| 606 | 20240509 | 103500 | 923782785 | 3815 | 3825 | 3825 | 3815 | 1594 |
| 607 | 20240509 | 103400 | 917697105 | 3825 | 3825 | 3825 | 3825 | 215 |
| 608 | 20240509 | 103300 | 916874730 | 3825 | 3830 | 3830 | 3825 | 1285 |
| 609 | 20240509 | 103200 | 911953875 | 3830 | 3840 | 3840 | 3830 | 1263 |
| 610 | 20240509 | 103100 | 907107475 | 3840 | 3850 | 3850 | 3840 | 105 |
| 611 | 20240509 | 103000 | 906704225 | 3850 | 3840 | 3850 | 3835 | 2302 |
| 612 | 20240509 | 102900 | 897862675 | 3840 | 3845 | 3845 | 3840 | 230 |
| 613 | 20240509 | 102800 | 896978715 | 3845 | 3840 | 3845 | 3840 | 154 |
| 614 | 20240509 | 102700 | 896387070 | 3845 | 3845 | 3845 | 3845 | 330 |
| 615 | 20240509 | 102600 | 895118220 | 3845 | 3850 | 3850 | 3845 | 2249 |
| 616 | 20240509 | 102500 | 886470605 | 3845 | 3845 | 3845 | 3845 | 193 |
| 617 | 20240509 | 102400 | 885728520 | 3845 | 3855 | 3855 | 3845 | 2625 |
| 618 | 20240509 | 102300 | 875609395 | 3850 | 3845 | 3850 | 3840 | 228 |
| 619 | 20240509 | 102200 | 874732315 | 3850 | 3845 | 3850 | 3845 | 836 |
| 620 | 20240509 | 102100 | 871517240 | 3830 | 3840 | 3840 | 3830 | 669 |
| 621 | 20240509 | 102000 | 868949430 | 3840 | 3825 | 3840 | 3825 | 233 |
| 622 | 20240509 | 101900 | 868058005 | 3825 | 3825 | 3825 | 3825 | 124 |
| 623 | 20240509 | 101800 | 867583705 | 3810 | 3810 | 3810 | 3810 | 135 |
| 624 | 20240509 | 101700 | 867069355 | 3810 | 3815 | 3815 | 3810 | 11238 |
| 625 | 20240509 | 101600 | 824243115 | 3820 | 3820 | 3820 | 3820 | 222 |
| 626 | 20240509 | 101500 | 823395075 | 3835 | 3820 | 3835 | 3820 | 523 |
| 627 | 20240509 | 101400 | 821397200 | 3820 | 3835 | 3835 | 3820 | 1275 |
| 628 | 20240509 | 101300 | 816526400 | 3840 | 3840 | 3840 | 3840 | 1 |
| 629 | 20240509 | 101200 | 816522560 | 3840 | 3840 | 3840 | 3840 | 521 |
| 630 | 20240509 | 101100 | 814521920 | 3840 | 3840 | 3840 | 3840 | 3 |
| 631 | 20240509 | 101000 | 814510400 | 3820 | 3840 | 3840 | 3820 | 1159 |
| 632 | 20240509 | 100900 | 810071805 | 3840 | 3830 | 3840 | 3830 | 1167 |
| 633 | 20240509 | 100800 | 805602110 | 3835 | 3835 | 3835 | 3835 | 75 |
| 634 | 20240509 | 100700 | 805314485 | 3835 | 3835 | 3850 | 3835 | 1366 |
| 635 | 20240509 | 100600 | 800075725 | 3835 | 3835 | 3835 | 3835 | 100 |
| 636 | 20240509 | 100500 | 799692225 | 3835 | 3840 | 3840 | 3835 | 402 |
| 637 | 20240509 | 100400 | 798149735 | 3850 | 3845 | 3850 | 3845 | 206 |
| 638 | 20240509 | 100300 | 797357150 | 3850 | 3845 | 3850 | 3845 | 120 |
| 639 | 20240509 | 100200 | 796895710 | 3845 | 3820 | 3845 | 3820 | 66 |
| 640 | 20240509 | 100100 | 796642065 | 3845 | 3845 | 3845 | 3845 | 100 |
| 641 | 20240509 | 100000 | 796257565 | 3850 | 3820 | 3850 | 3820 | 283 |
| 642 | 20240509 | 095900 | 795175310 | 3815 | 3810 | 3815 | 3810 | 1099 |
| 643 | 20240509 | 095800 | 790984695 | 3815 | 3810 | 3815 | 3810 | 750 |
| 644 | 20240509 | 095700 | 788125795 | 3815 | 3810 | 3820 | 3805 | 2742 |
| 645 | 20240509 | 095600 | 777675250 | 3815 | 3820 | 3820 | 3810 | 1546 |
| 646 | 20240509 | 095500 | 771780955 | 3820 | 3840 | 3845 | 3820 | 7339 |
| 647 | 20240509 | 095400 | 743661760 | 3845 | 3835 | 3855 | 3835 | 203 |
| 648 | 20240509 | 095300 | 742882685 | 3835 | 3875 | 3875 | 3835 | 10889 |
| 649 | 20240509 | 095200 | 700923965 | 3870 | 3865 | 3875 | 3865 | 1489 |
| 650 | 20240509 | 095100 | 695162825 | 3865 | 3865 | 3870 | 3860 | 947 |
| 651 | 20240509 | 095000 | 691503930 | 3870 | 3860 | 3880 | 3855 | 4095 |
| 652 | 20240509 | 094900 | 675668440 | 3855 | 3860 | 3860 | 3855 | 779 |
| 653 | 20240509 | 094800 | 672665115 | 3860 | 3855 | 3860 | 3855 | 641 |
| 654 | 20240509 | 094700 | 670193355 | 3860 | 3855 | 3860 | 3855 | 961 |
| 655 | 20240509 | 094600 | 666487070 | 3860 | 3860 | 3860 | 3860 | 351 |
| 656 | 20240509 | 094500 | 665132210 | 3860 | 3860 | 3860 | 3860 | 650 |
| 657 | 20240509 | 094400 | 662623210 | 3855 | 3855 | 3860 | 3855 | 1026 |
| 658 | 20240509 | 094300 | 658665425 | 3860 | 3860 | 3860 | 3860 | 82 |
| 659 | 20240509 | 094200 | 658348905 | 3855 | 3865 | 3865 | 3855 | 4899 |
| 660 | 20240509 | 094100 | 639455425 | 3865 | 3875 | 3875 | 3860 | 3477 |
| 661 | 20240509 | 094000 | 626000635 | 3880 | 3875 | 3880 | 3875 | 1684 |
| 662 | 20240509 | 093900 | 619474780 | 3880 | 3880 | 3880 | 3880 | 4823 |
| 663 | 20240509 | 093800 | 600761540 | 3875 | 3870 | 3875 | 3865 | 2448 |
| 664 | 20240509 | 093700 | 591287105 | 3870 | 3880 | 3880 | 3860 | 5728 |
| 665 | 20240509 | 093600 | 569130530 | 3875 | 3870 | 3875 | 3865 | 1709 |
| 666 | 20240509 | 093500 | 562515255 | 3870 | 3860 | 3875 | 3860 | 5397 |
| 667 | 20240509 | 093400 | 541615305 | 3855 | 3855 | 3860 | 3850 | 1600 |
| 668 | 20240509 | 093300 | 535450755 | 3855 | 3855 | 3860 | 3855 | 1315 |
| 669 | 20240509 | 093200 | 530380305 | 3855 | 3850 | 3855 | 3850 | 1466 |
| 670 | 20240509 | 093100 | 524734380 | 3845 | 3835 | 3860 | 3835 | 1298 |
| 671 | 20240509 | 093000 | 519747940 | 3845 | 3850 | 3865 | 3840 | 6637 |
| 672 | 20240509 | 092900 | 494202155 | 3875 | 3865 | 3880 | 3855 | 9531 |
| 673 | 20240509 | 092800 | 457344135 | 3860 | 3850 | 3865 | 3840 | 8117 |
| 674 | 20240509 | 092700 | 426051550 | 3865 | 3860 | 3865 | 3845 | 2124 |
| 675 | 20240509 | 092600 | 417854910 | 3860 | 3845 | 3860 | 3840 | 1132 |
| 676 | 20240509 | 092500 | 413496405 | 3835 | 3840 | 3860 | 3830 | 821 |
| 677 | 20240509 | 092400 | 410342795 | 3840 | 3830 | 3840 | 3830 | 1427 |
| 678 | 20240509 | 092300 | 404873975 | 3830 | 3805 | 3830 | 3805 | 268 |
| 679 | 20240509 | 092200 | 403851570 | 3805 | 3780 | 3805 | 3780 | 5348 |
| 680 | 20240509 | 092100 | 383577080 | 3790 | 3780 | 3790 | 3775 | 6552 |
| 681 | 20240509 | 092000 | 358807830 | 3790 | 3785 | 3795 | 3780 | 334 |
| 682 | 20240509 | 091900 | 357544090 | 3790 | 3795 | 3795 | 3790 | 88 |
| 683 | 20240509 | 091800 | 357210405 | 3790 | 3800 | 3800 | 3790 | 1290 |
| 684 | 20240509 | 091700 | 352318865 | 3800 | 3815 | 3815 | 3800 | 664 |
| 685 | 20240509 | 091600 | 349791405 | 3820 | 3815 | 3830 | 3815 | 1607 |
| 686 | 20240509 | 091500 | 343648215 | 3815 | 3810 | 3815 | 3810 | 2654 |
| 687 | 20240509 | 091400 | 333529475 | 3810 | 3810 | 3815 | 3810 | 1043 |
| 688 | 20240509 | 091300 | 329555065 | 3790 | 3805 | 3805 | 3790 | 1055 |
| 689 | 20240509 | 091200 | 325547265 | 3800 | 3780 | 3815 | 3780 | 4345 |
| 690 | 20240509 | 091100 | 309079225 | 3780 | 3775 | 3780 | 3765 | 3190 |
| 691 | 20240509 | 091000 | 297036270 | 3775 | 3775 | 3785 | 3770 | 1700 |
| 692 | 20240509 | 090900 | 290612385 | 3785 | 3760 | 3785 | 3760 | 3639 |
| 693 | 20240509 | 090800 | 276905005 | 3765 | 3765 | 3765 | 3755 | 6427 |
| 694 | 20240509 | 090700 | 252750780 | 3765 | 3755 | 3770 | 3750 | 4400 |
| 695 | 20240509 | 090600 | 236210460 | 3760 | 3770 | 3770 | 3755 | 5681 |
| 696 | 20240509 | 090500 | 214823640 | 3765 | 3765 | 3795 | 3765 | 3061 |
| 697 | 20240509 | 090400 | 203261435 | 3765 | 3810 | 3830 | 3750 | 15653 |
| 698 | 20240509 | 090300 | 144132750 | 3810 | 3820 | 3830 | 3810 | 1758 |
| 699 | 20240509 | 090200 | 137417685 | 3830 | 3800 | 3830 | 3800 | 787 |
| 700 | 20240509 | 090100 | 134414000 | 3815 | 3815 | 3820 | 3775 | 11656 |
| 701 | 20240509 | 090000 | 90178265 | 3800 | 3870 | 3875 | 3800 | 23364 |