34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 3 | 20241101 | 203700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241101 | 203600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241101 | 203500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241101 | 203400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241101 | 203300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241101 | 203200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241101 | 203100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241101 | 203000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241101 | 202900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241101 | 202800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241101 | 202700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241101 | 202600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241101 | 202500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241101 | 202400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241101 | 202300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241101 | 202200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241101 | 202100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241101 | 202000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241101 | 201900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241101 | 201800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241101 | 201700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241101 | 201600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241101 | 201500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241101 | 201400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241101 | 201300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241101 | 201200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241101 | 201100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241101 | 201000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241101 | 200900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241101 | 200800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 33 | 20241101 | 200700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241101 | 200600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241101 | 200500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241101 | 200400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241101 | 200300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241101 | 200200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241101 | 200100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241101 | 200000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241101 | 195900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241101 | 195800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241101 | 195700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241101 | 195600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241101 | 195500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241101 | 195400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241101 | 195300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241101 | 195200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241101 | 195100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241101 | 195000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241101 | 194900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241101 | 194800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241101 | 194700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241101 | 194600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241101 | 194500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241101 | 194400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241101 | 194300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241101 | 194200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241101 | 194100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241101 | 194000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241101 | 193900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241101 | 193800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 63 | 20241101 | 193700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241101 | 193600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241101 | 193500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241101 | 193400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241101 | 193300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241101 | 193200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241101 | 193100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241101 | 193000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241101 | 192900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241101 | 192800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241101 | 192700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241101 | 192600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241101 | 192500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241101 | 192400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241101 | 192300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241101 | 192200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241101 | 192100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241101 | 192000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241101 | 191900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241101 | 191800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241101 | 191700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241101 | 191600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241101 | 191500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241101 | 191400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241101 | 191300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241101 | 191200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241101 | 191100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241101 | 191000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241101 | 190900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241101 | 190800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 93 | 20241101 | 190700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241101 | 190600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241101 | 190500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241101 | 190400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241101 | 190300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241101 | 190200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241101 | 190100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241101 | 190000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241101 | 185900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241101 | 185800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241101 | 185700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241101 | 185600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241101 | 185500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241101 | 185400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241101 | 185300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241101 | 185200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241101 | 185100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241101 | 185000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241101 | 184900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241101 | 184800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241101 | 184700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241101 | 184600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241101 | 184500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241101 | 184400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241101 | 184300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241101 | 184200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241101 | 184100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241101 | 184000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241101 | 183900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241101 | 183800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 123 | 20241101 | 183700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241101 | 183600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241101 | 183500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241101 | 183400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241101 | 183300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241101 | 183200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241101 | 183100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241101 | 183000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241101 | 182900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241101 | 182800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241101 | 182700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241101 | 182600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241101 | 182500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241101 | 182400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241101 | 182300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241101 | 182200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241101 | 182100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241101 | 182000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241101 | 181900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241101 | 181800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241101 | 181700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241101 | 181600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241101 | 181500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241101 | 181400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241101 | 181300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241101 | 181200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241101 | 181100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241101 | 181000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241101 | 180900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241101 | 180800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 153 | 20241101 | 180700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241101 | 180600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241101 | 180500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241101 | 180400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241101 | 180300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241101 | 180200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241101 | 180100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241101 | 180000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241101 | 175900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241101 | 175800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241101 | 175700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241101 | 175600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241101 | 175500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241101 | 175400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241101 | 175300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241101 | 175200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241101 | 175100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241101 | 175000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241101 | 174900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241101 | 174800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241101 | 174700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241101 | 174600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241101 | 174500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241101 | 174400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241101 | 174300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241101 | 174200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241101 | 174100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241101 | 174000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241101 | 173900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241101 | 173800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 183 | 20241101 | 173700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241101 | 173600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241101 | 173500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241101 | 173400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241101 | 173300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241101 | 173200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241101 | 173100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241101 | 173000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241101 | 172900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241101 | 172800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241101 | 172700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241101 | 172600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241101 | 172500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241101 | 172400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241101 | 172300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241101 | 172200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241101 | 172100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241101 | 172000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241101 | 171900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241101 | 171800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241101 | 171700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241101 | 171600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241101 | 171500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241101 | 171400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241101 | 171300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241101 | 171200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241101 | 171100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241101 | 171000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241101 | 170900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241101 | 170800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 213 | 20241101 | 170700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241101 | 170600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241101 | 170500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241101 | 170400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241101 | 170300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241101 | 170200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241101 | 170100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241101 | 170000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241101 | 165900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241101 | 165800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241101 | 165700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241101 | 165600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241101 | 165500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241101 | 165400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241101 | 165300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241101 | 165200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241101 | 165100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241101 | 165000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241101 | 164900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241101 | 164800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241101 | 164700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241101 | 164600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241101 | 164500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241101 | 164400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241101 | 164300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241101 | 164200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241101 | 164100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241101 | 164000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241101 | 163900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241101 | 163800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 243 | 20241101 | 163700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241101 | 163600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241101 | 163500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241101 | 163400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241101 | 163300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241101 | 163200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241101 | 163100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241101 | 163000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241101 | 162900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241101 | 162800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241101 | 162700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241101 | 162600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241101 | 162500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241101 | 162400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241101 | 162300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241101 | 162200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241101 | 162100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241101 | 162000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241101 | 161900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241101 | 161800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241101 | 161700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241101 | 161600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241101 | 161500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241101 | 161400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241101 | 161300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241101 | 161200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241101 | 161100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20241101 | 161000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241101 | 160900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241101 | 160800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 273 | 20241101 | 160700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241101 | 160600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241101 | 160500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241101 | 160400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241101 | 160300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241101 | 160200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241101 | 160100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241101 | 160000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20241101 | 155900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20241101 | 155800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20241101 | 155700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20241101 | 155600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20241101 | 155500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20241101 | 155400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20241101 | 155300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20241101 | 155200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20241101 | 155100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20241101 | 155000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20241101 | 154900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20241101 | 154800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20241101 | 154700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20241101 | 154600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20241101 | 154500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20241101 | 154400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20241101 | 154300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20241101 | 154200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20241101 | 154100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20241101 | 154000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20241101 | 153900 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20241101 | 153800 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 303 | 20241101 | 153700 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20241101 | 153600 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20241101 | 153500 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20241101 | 153400 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20241101 | 153300 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20241101 | 153200 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20241101 | 153100 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20241101 | 153000 | 1744146345 | 3890 | 3890 | 3890 | 3890 | 16710 |
| 311 | 20241101 | 152900 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20241101 | 152800 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20241101 | 152700 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20241101 | 152600 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20241101 | 152500 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20241101 | 152400 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20241101 | 152300 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20241101 | 152200 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20241101 | 152100 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20241101 | 152000 | 1679144445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20241101 | 151900 | 1679144445 | 3915 | 3910 | 3925 | 3900 | 2507 |
| 322 | 20241101 | 151800 | 1669321635 | 3905 | 3895 | 3910 | 3895 | 1053 |
| 323 | 20241101 | 151700 | 1665213590 | 3890 | 3915 | 3915 | 3890 | 5120 |
| 324 | 20241101 | 151600 | 1645232335 | 3915 | 3910 | 3915 | 3900 | 219 |
| 325 | 20241101 | 151500 | 1644377920 | 3915 | 3910 | 3915 | 3900 | 2398 |
| 326 | 20241101 | 151400 | 1635010510 | 3910 | 3910 | 3910 | 3910 | 1560 |
| 327 | 20241101 | 151300 | 1628910910 | 3915 | 3920 | 3920 | 3915 | 1048 |
| 328 | 20241101 | 151200 | 1624805900 | 3925 | 3910 | 3925 | 3910 | 1310 |
| 329 | 20241101 | 151100 | 1619678700 | 3910 | 3900 | 3910 | 3900 | 4145 |
| 330 | 20241101 | 151000 | 1603492465 | 3900 | 3910 | 3915 | 3900 | 2790 |
| 331 | 20241101 | 150900 | 1592593920 | 3915 | 3910 | 3915 | 3910 | 320 |
| 332 | 20241101 | 150800 | 1591342705 | 3905 | 3910 | 3910 | 3905 | 610 |
| 333 | 20241101 | 150700 | 1588960590 | 3910 | 3900 | 3910 | 3900 | 2590 |
| 334 | 20241101 | 150600 | 1578847550 | 3905 | 3880 | 3905 | 3880 | 1480 |
| 335 | 20241101 | 150500 | 1573092160 | 3880 | 3890 | 3900 | 3850 | 9332 |
| 336 | 20241101 | 150400 | 1537025165 | 3890 | 3875 | 3890 | 3865 | 2287 |
| 337 | 20241101 | 150300 | 1528159620 | 3885 | 3880 | 3900 | 3865 | 3607 |
| 338 | 20241101 | 150200 | 1514178870 | 3900 | 3900 | 3900 | 3880 | 2706 |
| 339 | 20241101 | 150100 | 1503676080 | 3895 | 3900 | 3905 | 3885 | 9636 |
| 340 | 20241101 | 150000 | 1466136490 | 3900 | 3905 | 3905 | 3900 | 211 |
| 341 | 20241101 | 145900 | 1465313055 | 3905 | 3910 | 3925 | 3905 | 2692 |
| 342 | 20241101 | 145800 | 1454798380 | 3920 | 3920 | 3920 | 3920 | 16 |
| 343 | 20241101 | 145700 | 1454735660 | 3920 | 3910 | 3920 | 3905 | 367 |
| 344 | 20241101 | 145600 | 1453299950 | 3910 | 3905 | 3910 | 3905 | 658 |
| 345 | 20241101 | 145500 | 1450727180 | 3910 | 3910 | 3910 | 3905 | 282 |
| 346 | 20241101 | 145400 | 1449624565 | 3910 | 3910 | 3915 | 3905 | 1394 |
| 347 | 20241101 | 145300 | 1444173620 | 3915 | 3915 | 3915 | 3905 | 1744 |
| 348 | 20241101 | 145200 | 1437352000 | 3925 | 3920 | 3925 | 3915 | 1146 |
| 349 | 20241101 | 145100 | 1432864420 | 3920 | 3935 | 3940 | 3920 | 2238 |
| 350 | 20241101 | 145000 | 1424074450 | 3935 | 3930 | 3935 | 3930 | 602 |
| 351 | 20241101 | 144900 | 1421706860 | 3925 | 3925 | 3925 | 3925 | 46 |
| 352 | 20241101 | 144800 | 1421526310 | 3940 | 3925 | 3970 | 3920 | 4783 |
| 353 | 20241101 | 144700 | 1402719730 | 3925 | 3925 | 3925 | 3925 | 930 |
| 354 | 20241101 | 144600 | 1399069480 | 3925 | 3925 | 3925 | 3925 | 845 |
| 355 | 20241101 | 144500 | 1395752855 | 3925 | 3930 | 3930 | 3925 | 283 |
| 356 | 20241101 | 144400 | 1394641870 | 3930 | 3925 | 3930 | 3925 | 3 |
| 357 | 20241101 | 144300 | 1394630085 | 3930 | 3930 | 3930 | 3930 | 5 |
| 358 | 20241101 | 144200 | 1394610435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20241101 | 144100 | 1394610435 | 3930 | 3930 | 3930 | 3930 | 203 |
| 360 | 20241101 | 144000 | 1393812645 | 3920 | 3920 | 3930 | 3920 | 394 |
| 361 | 20241101 | 143900 | 1392267165 | 3925 | 3930 | 3935 | 3925 | 213 |
| 362 | 20241101 | 143800 | 1391430475 | 3930 | 3925 | 3930 | 3925 | 456 |
| 363 | 20241101 | 143700 | 1389639665 | 3930 | 3935 | 3935 | 3930 | 871 |
| 364 | 20241101 | 143600 | 1386216580 | 3940 | 3935 | 3940 | 3935 | 26 |
| 365 | 20241101 | 143500 | 1386114145 | 3935 | 3935 | 3935 | 3935 | 1 |
| 366 | 20241101 | 143400 | 1386110210 | 3925 | 3925 | 3925 | 3925 | 1 |
| 367 | 20241101 | 143300 | 1386106285 | 3935 | 3935 | 3940 | 3935 | 15 |
| 368 | 20241101 | 143200 | 1386047230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20241101 | 143100 | 1386047230 | 3925 | 3925 | 3925 | 3925 | 1 |
| 370 | 20241101 | 143000 | 1386043305 | 3940 | 3940 | 3940 | 3940 | 0 |
| 371 | 20241101 | 142900 | 1386043305 | 3940 | 3930 | 3940 | 3930 | 47 |
| 372 | 20241101 | 142800 | 1385858575 | 3930 | 3925 | 3930 | 3925 | 45 |
| 373 | 20241101 | 142700 | 1385681800 | 3925 | 3930 | 3930 | 3925 | 75 |
| 374 | 20241101 | 142600 | 1385387300 | 3930 | 3940 | 3940 | 3930 | 1001 |
| 375 | 20241101 | 142500 | 1381453185 | 3945 | 3940 | 3945 | 3940 | 3 |
| 376 | 20241101 | 142400 | 1381441355 | 3945 | 3945 | 3945 | 3945 | 1 |
| 377 | 20241101 | 142300 | 1381437410 | 3945 | 3945 | 3945 | 3945 | 1 |
| 378 | 20241101 | 142200 | 1381433465 | 3935 | 3935 | 3935 | 3935 | 1 |
| 379 | 20241101 | 142100 | 1381429530 | 3945 | 3945 | 3945 | 3945 | 2 |
| 380 | 20241101 | 142000 | 1381421640 | 3930 | 3930 | 3930 | 3930 | 0 |
| 381 | 20241101 | 141900 | 1381421640 | 3930 | 3930 | 3935 | 3930 | 793 |
| 382 | 20241101 | 141800 | 1378305100 | 3930 | 3935 | 3935 | 3925 | 809 |
| 383 | 20241101 | 141700 | 1375127480 | 3935 | 3925 | 3935 | 3920 | 652 |
| 384 | 20241101 | 141600 | 1372569915 | 3925 | 3935 | 3935 | 3925 | 20 |
| 385 | 20241101 | 141500 | 1372491370 | 3935 | 3930 | 3935 | 3920 | 313 |
| 386 | 20241101 | 141400 | 1371262575 | 3945 | 3935 | 3945 | 3925 | 15 |
| 387 | 20241101 | 141300 | 1371203560 | 3935 | 3920 | 3935 | 3920 | 1941 |
| 388 | 20241101 | 141200 | 1363594825 | 3925 | 3940 | 3940 | 3925 | 2300 |
| 389 | 20241101 | 141100 | 1354554975 | 3940 | 3940 | 3940 | 3940 | 7 |
| 390 | 20241101 | 141000 | 1354527395 | 3950 | 3950 | 3950 | 3950 | 2 |
| 391 | 20241101 | 140900 | 1354519495 | 3945 | 3945 | 3945 | 3945 | 30 |
| 392 | 20241101 | 140800 | 1354401145 | 3950 | 3950 | 3950 | 3950 | 9 |
| 393 | 20241101 | 140700 | 1354365595 | 3950 | 3950 | 3950 | 3950 | 23 |
| 394 | 20241101 | 140600 | 1354274745 | 3950 | 3945 | 3950 | 3945 | 52 |
| 395 | 20241101 | 140500 | 1354069595 | 3955 | 3945 | 3955 | 3945 | 27 |
| 396 | 20241101 | 140400 | 1353963010 | 3950 | 3950 | 3950 | 3950 | 100 |
| 397 | 20241101 | 140300 | 1353568010 | 3950 | 3945 | 3950 | 3945 | 501 |
| 398 | 20241101 | 140200 | 1351591275 | 3945 | 3945 | 3945 | 3945 | 7 |
| 399 | 20241101 | 140100 | 1351563660 | 3945 | 3945 | 3945 | 3945 | 768 |
| 400 | 20241101 | 140000 | 1348533900 | 3945 | 3945 | 3945 | 3945 | 17 |
| 401 | 20241101 | 135900 | 1348466835 | 3945 | 3945 | 3945 | 3945 | 2 |
| 402 | 20241101 | 135800 | 1348458945 | 3945 | 3945 | 3945 | 3945 | 0 |
| 403 | 20241101 | 135700 | 1348458945 | 3945 | 3935 | 3945 | 3925 | 482 |
| 404 | 20241101 | 135600 | 1346566055 | 3930 | 3925 | 3930 | 3920 | 1140 |
| 405 | 20241101 | 135500 | 1342092425 | 3925 | 3950 | 3950 | 3925 | 1543 |
| 406 | 20241101 | 135400 | 1336029945 | 3950 | 3940 | 3950 | 3930 | 2760 |
| 407 | 20241101 | 135300 | 1325168180 | 3945 | 3945 | 3945 | 3940 | 22 |
| 408 | 20241101 | 135200 | 1325081395 | 3950 | 3950 | 3950 | 3950 | 20 |
| 409 | 20241101 | 135100 | 1325002395 | 3955 | 3950 | 3955 | 3940 | 1918 |
| 410 | 20241101 | 135000 | 1317441145 | 3945 | 3950 | 3950 | 3945 | 102 |
| 411 | 20241101 | 134900 | 1317038255 | 3955 | 3945 | 3955 | 3945 | 356 |
| 412 | 20241101 | 134800 | 1315632990 | 3945 | 3945 | 3945 | 3945 | 1 |
| 413 | 20241101 | 134700 | 1315629045 | 3945 | 3950 | 3950 | 3945 | 4 |
| 414 | 20241101 | 134600 | 1315613255 | 3950 | 3950 | 3950 | 3950 | 1 |
| 415 | 20241101 | 134500 | 1315609305 | 3945 | 3950 | 3950 | 3945 | 315 |
| 416 | 20241101 | 134400 | 1314366490 | 3945 | 3960 | 3960 | 3945 | 2727 |
| 417 | 20241101 | 134300 | 1303597685 | 3955 | 3955 | 3960 | 3950 | 200 |
| 418 | 20241101 | 134200 | 1302807605 | 3955 | 3955 | 3955 | 3955 | 141 |
| 419 | 20241101 | 134100 | 1302249950 | 3955 | 3955 | 3955 | 3955 | 259 |
| 420 | 20241101 | 134000 | 1301225605 | 3960 | 3960 | 3960 | 3960 | 110 |
| 421 | 20241101 | 133900 | 1300790005 | 3970 | 3970 | 3970 | 3970 | 7398 |
| 422 | 20241101 | 133800 | 1271419945 | 3955 | 3960 | 3965 | 3955 | 3330 |
| 423 | 20241101 | 133700 | 1258233715 | 3975 | 3960 | 3975 | 3960 | 40 |
| 424 | 20241101 | 133600 | 1258075225 | 3960 | 3960 | 3960 | 3960 | 2 |
| 425 | 20241101 | 133500 | 1258067305 | 3960 | 3965 | 3965 | 3960 | 951 |
| 426 | 20241101 | 133400 | 1254300045 | 3975 | 3975 | 3975 | 3975 | 75 |
| 427 | 20241101 | 133300 | 1254001920 | 3975 | 3960 | 3975 | 3960 | 176 |
| 428 | 20241101 | 133200 | 1253304595 | 3975 | 3975 | 3975 | 3975 | 2 |
| 429 | 20241101 | 133100 | 1253296645 | 3975 | 3960 | 3975 | 3960 | 12 |
| 430 | 20241101 | 133000 | 1253249010 | 3960 | 3960 | 3960 | 3960 | 125 |
| 431 | 20241101 | 132900 | 1252754010 | 3960 | 3965 | 3965 | 3960 | 4009 |
| 432 | 20241101 | 132800 | 1236867900 | 3970 | 3970 | 3980 | 3970 | 1895 |
| 433 | 20241101 | 132700 | 1229344735 | 3975 | 3975 | 3975 | 3975 | 405 |
| 434 | 20241101 | 132600 | 1227734860 | 3975 | 3975 | 3975 | 3975 | 300 |
| 435 | 20241101 | 132500 | 1226542360 | 3975 | 3980 | 3980 | 3970 | 673 |
| 436 | 20241101 | 132400 | 1223867065 | 3980 | 3980 | 3980 | 3975 | 69 |
| 437 | 20241101 | 132300 | 1223592545 | 3980 | 3985 | 3985 | 3980 | 121 |
| 438 | 20241101 | 132200 | 1223110955 | 3985 | 3985 | 3985 | 3985 | 153 |
| 439 | 20241101 | 132100 | 1222501250 | 3990 | 3985 | 3990 | 3980 | 143 |
| 440 | 20241101 | 132000 | 1221931640 | 3980 | 3985 | 3990 | 3980 | 541 |
| 441 | 20241101 | 131900 | 1219777740 | 3990 | 3990 | 3990 | 3990 | 320 |
| 442 | 20241101 | 131800 | 1218500940 | 3980 | 3980 | 3990 | 3980 | 121 |
| 443 | 20241101 | 131700 | 1218018360 | 3980 | 3990 | 3990 | 3980 | 212 |
| 444 | 20241101 | 131600 | 1217174480 | 3980 | 3980 | 3980 | 3980 | 10 |
| 445 | 20241101 | 131500 | 1217134680 | 3990 | 3995 | 3995 | 3985 | 674 |
| 446 | 20241101 | 131400 | 1214445925 | 3995 | 3995 | 3995 | 3995 | 15 |
| 447 | 20241101 | 131300 | 1214386000 | 3990 | 4000 | 4000 | 3990 | 165 |
| 448 | 20241101 | 131200 | 1213727550 | 3990 | 4000 | 4000 | 3990 | 350 |
| 449 | 20241101 | 131100 | 1212327650 | 3990 | 3990 | 3990 | 3990 | 471 |
| 450 | 20241101 | 131000 | 1210448360 | 3990 | 3995 | 3995 | 3990 | 924 |
| 451 | 20241101 | 130900 | 1206757500 | 3995 | 4000 | 4005 | 3995 | 450 |
| 452 | 20241101 | 130800 | 1204957990 | 4005 | 4005 | 4005 | 4005 | 0 |
| 453 | 20241101 | 130700 | 1204957990 | 4005 | 4005 | 4005 | 4005 | 49 |
| 454 | 20241101 | 130600 | 1204761745 | 4005 | 4005 | 4005 | 4005 | 0 |
| 455 | 20241101 | 130500 | 1204761745 | 4005 | 3980 | 4005 | 3980 | 811 |
| 456 | 20241101 | 130400 | 1201518400 | 3980 | 3980 | 3980 | 3980 | 12 |
| 457 | 20241101 | 130300 | 1201470640 | 3980 | 3985 | 3985 | 3980 | 341 |
| 458 | 20241101 | 130200 | 1200113385 | 3985 | 3990 | 3990 | 3985 | 158 |
| 459 | 20241101 | 130100 | 1199483745 | 3990 | 4000 | 4000 | 3990 | 375 |
| 460 | 20241101 | 130000 | 1197987465 | 3990 | 3990 | 3990 | 3990 | 0 |
| 461 | 20241101 | 125900 | 1197987465 | 3990 | 3995 | 3995 | 3990 | 489 |
| 462 | 20241101 | 125800 | 1196035390 | 4005 | 4005 | 4005 | 4005 | 0 |
| 463 | 20241101 | 125700 | 1196035390 | 4005 | 4000 | 4005 | 3995 | 190 |
| 464 | 20241101 | 125600 | 1195275555 | 4000 | 4000 | 4005 | 4000 | 440 |
| 465 | 20241101 | 125500 | 1193515550 | 4000 | 4005 | 4005 | 4000 | 109 |
| 466 | 20241101 | 125400 | 1193079505 | 4005 | 4015 | 4015 | 4005 | 475 |
| 467 | 20241101 | 125300 | 1191172410 | 4010 | 4010 | 4010 | 4005 | 210 |
| 468 | 20241101 | 125200 | 1190330450 | 4010 | 4010 | 4010 | 4010 | 13 |
| 469 | 20241101 | 125100 | 1190278320 | 4010 | 4010 | 4015 | 4010 | 144 |
| 470 | 20241101 | 125000 | 1189700855 | 4010 | 3995 | 4010 | 3990 | 681 |
| 471 | 20241101 | 124900 | 1186975820 | 3995 | 4000 | 4000 | 3990 | 515 |
| 472 | 20241101 | 124800 | 1184919620 | 4000 | 4005 | 4005 | 4000 | 1061 |
| 473 | 20241101 | 124700 | 1180672965 | 4005 | 4010 | 4010 | 4005 | 1885 |
| 474 | 20241101 | 124600 | 1173114195 | 4005 | 4015 | 4015 | 4005 | 595 |
| 475 | 20241101 | 124500 | 1170728180 | 4005 | 4010 | 4020 | 4005 | 973 |
| 476 | 20241101 | 124400 | 1166829340 | 4010 | 4010 | 4010 | 4005 | 1695 |
| 477 | 20241101 | 124300 | 1160032415 | 4005 | 4000 | 4030 | 3995 | 6055 |
| 478 | 20241101 | 124200 | 1135743795 | 4000 | 3990 | 4000 | 3990 | 2788 |
| 479 | 20241101 | 124100 | 1124605745 | 3990 | 3990 | 3995 | 3985 | 1761 |
| 480 | 20241101 | 124000 | 1117580420 | 3990 | 3985 | 3990 | 3985 | 1464 |
| 481 | 20241101 | 123900 | 1111743880 | 3985 | 3975 | 3985 | 3975 | 1263 |
| 482 | 20241101 | 123800 | 1106714750 | 3975 | 3970 | 3975 | 3970 | 25 |
| 483 | 20241101 | 123700 | 1106615490 | 3970 | 3970 | 3970 | 3965 | 345 |
| 484 | 20241101 | 123600 | 1105245890 | 3970 | 3970 | 3975 | 3970 | 40 |
| 485 | 20241101 | 123500 | 1105086990 | 3975 | 3975 | 3975 | 3970 | 316 |
| 486 | 20241101 | 123400 | 1103830940 | 3975 | 3970 | 3975 | 3970 | 102 |
| 487 | 20241101 | 123300 | 1103425995 | 3965 | 3965 | 3965 | 3965 | 281 |
| 488 | 20241101 | 123200 | 1102311830 | 3955 | 3960 | 3965 | 3955 | 202 |
| 489 | 20241101 | 123100 | 1101510915 | 3960 | 3960 | 3960 | 3960 | 13 |
| 490 | 20241101 | 123000 | 1101459435 | 3960 | 3960 | 3960 | 3960 | 0 |
| 491 | 20241101 | 122900 | 1101459435 | 3960 | 3960 | 3960 | 3960 | 86 |
| 492 | 20241101 | 122800 | 1101118875 | 3955 | 3950 | 3955 | 3950 | 198 |
| 493 | 20241101 | 122700 | 1100336275 | 3965 | 3960 | 3965 | 3960 | 102 |
| 494 | 20241101 | 122600 | 1099932345 | 3960 | 3965 | 3970 | 3960 | 1208 |
| 495 | 20241101 | 122500 | 1095147155 | 3950 | 3955 | 3955 | 3950 | 164 |
| 496 | 20241101 | 122400 | 1094499245 | 3960 | 3965 | 3970 | 3960 | 523 |
| 497 | 20241101 | 122300 | 1092425645 | 3960 | 3955 | 3965 | 3955 | 219 |
| 498 | 20241101 | 122200 | 1091558250 | 3965 | 3960 | 3965 | 3960 | 14 |
| 499 | 20241101 | 122100 | 1091502800 | 3945 | 3960 | 3960 | 3945 | 143 |
| 500 | 20241101 | 122000 | 1090936535 | 3945 | 3950 | 3950 | 3945 | 30 |
| 501 | 20241101 | 121900 | 1090818165 | 3950 | 3950 | 3950 | 3950 | 533 |
| 502 | 20241101 | 121800 | 1088712815 | 3950 | 3945 | 3950 | 3945 | 314 |
| 503 | 20241101 | 121700 | 1087473585 | 3945 | 3945 | 3945 | 3945 | 0 |
| 504 | 20241101 | 121600 | 1087473585 | 3945 | 3945 | 3945 | 3945 | 0 |
| 505 | 20241101 | 121500 | 1087473585 | 3945 | 3945 | 3945 | 3945 | 2 |
| 506 | 20241101 | 121400 | 1087465695 | 3945 | 3945 | 3945 | 3945 | 0 |
| 507 | 20241101 | 121300 | 1087465695 | 3945 | 3945 | 3945 | 3945 | 0 |
| 508 | 20241101 | 121200 | 1087465695 | 3945 | 3945 | 3945 | 3945 | 2 |
| 509 | 20241101 | 121100 | 1087457805 | 3945 | 3945 | 3945 | 3945 | 100 |
| 510 | 20241101 | 121000 | 1087063305 | 3945 | 3945 | 3945 | 3945 | 2 |
| 511 | 20241101 | 120900 | 1087055415 | 3935 | 3945 | 3945 | 3935 | 1253 |
| 512 | 20241101 | 120800 | 1082123835 | 3940 | 3945 | 3945 | 3940 | 257 |
| 513 | 20241101 | 120700 | 1081111245 | 3940 | 3940 | 3940 | 3940 | 3 |
| 514 | 20241101 | 120600 | 1081099425 | 3940 | 3945 | 3945 | 3940 | 212 |
| 515 | 20241101 | 120500 | 1080264085 | 3940 | 3940 | 3940 | 3940 | 150 |
| 516 | 20241101 | 120400 | 1079673085 | 3945 | 3950 | 3950 | 3945 | 171 |
| 517 | 20241101 | 120300 | 1078998230 | 3945 | 3950 | 3950 | 3945 | 51 |
| 518 | 20241101 | 120200 | 1078796785 | 3950 | 3945 | 3950 | 3945 | 10 |
| 519 | 20241101 | 120100 | 1078757305 | 3950 | 3950 | 3950 | 3950 | 51 |
| 520 | 20241101 | 120000 | 1078555855 | 3950 | 3950 | 3950 | 3950 | 2 |
| 521 | 20241101 | 115900 | 1078547955 | 3940 | 3950 | 3950 | 3940 | 18 |
| 522 | 20241101 | 115800 | 1078476975 | 3950 | 3950 | 3950 | 3950 | 0 |
| 523 | 20241101 | 115700 | 1078476975 | 3950 | 3940 | 3950 | 3940 | 19 |
| 524 | 20241101 | 115600 | 1078402105 | 3950 | 3945 | 3950 | 3940 | 165 |
| 525 | 20241101 | 115500 | 1077750970 | 3950 | 3950 | 3950 | 3950 | 0 |
| 526 | 20241101 | 115400 | 1077750970 | 3950 | 3950 | 3950 | 3950 | 0 |
| 527 | 20241101 | 115300 | 1077750970 | 3950 | 3945 | 3950 | 3935 | 2285 |
| 528 | 20241101 | 115200 | 1068751115 | 3945 | 3950 | 3950 | 3945 | 7 |
| 529 | 20241101 | 115100 | 1068723490 | 3950 | 3950 | 3950 | 3950 | 5 |
| 530 | 20241101 | 115000 | 1068703740 | 3950 | 3950 | 3950 | 3950 | 0 |
| 531 | 20241101 | 114900 | 1068703740 | 3950 | 3940 | 3950 | 3940 | 218 |
| 532 | 20241101 | 114800 | 1067843705 | 3940 | 3940 | 3940 | 3940 | 90 |
| 533 | 20241101 | 114700 | 1067489105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 534 | 20241101 | 114600 | 1067489105 | 3935 | 3935 | 3935 | 3935 | 500 |
| 535 | 20241101 | 114500 | 1065521605 | 3940 | 3940 | 3940 | 3940 | 15 |
| 536 | 20241101 | 114400 | 1065462505 | 3935 | 3940 | 3940 | 3935 | 156 |
| 537 | 20241101 | 114300 | 1064848145 | 3935 | 3935 | 3935 | 3935 | 0 |
| 538 | 20241101 | 114200 | 1064848145 | 3935 | 3935 | 3935 | 3935 | 388 |
| 539 | 20241101 | 114100 | 1063321365 | 3935 | 3930 | 3935 | 3930 | 65 |
| 540 | 20241101 | 114000 | 1063065900 | 3930 | 3930 | 3930 | 3930 | 3 |
| 541 | 20241101 | 113900 | 1063054110 | 3930 | 3935 | 3935 | 3930 | 43 |
| 542 | 20241101 | 113800 | 1062884915 | 3930 | 3935 | 3935 | 3930 | 101 |
| 543 | 20241101 | 113700 | 1062487485 | 3935 | 3930 | 3935 | 3930 | 96 |
| 544 | 20241101 | 113600 | 1062110145 | 3930 | 3935 | 3935 | 3930 | 32 |
| 545 | 20241101 | 113500 | 1061984230 | 3930 | 3930 | 3930 | 3930 | 0 |
| 546 | 20241101 | 113400 | 1061984230 | 3930 | 3930 | 3930 | 3930 | 19 |
| 547 | 20241101 | 113300 | 1061909560 | 3930 | 3930 | 3930 | 3930 | 183 |
| 548 | 20241101 | 113200 | 1061190370 | 3925 | 3925 | 3925 | 3925 | 23 |
| 549 | 20241101 | 113100 | 1061100095 | 3935 | 3935 | 3935 | 3935 | 0 |
| 550 | 20241101 | 113000 | 1061100095 | 3935 | 3935 | 3935 | 3935 | 2 |
| 551 | 20241101 | 112900 | 1061092225 | 3930 | 3935 | 3935 | 3930 | 150 |
| 552 | 20241101 | 112800 | 1060502720 | 3930 | 3935 | 3935 | 3930 | 4 |
| 553 | 20241101 | 112700 | 1060486985 | 3940 | 3935 | 3940 | 3930 | 1001 |
| 554 | 20241101 | 112600 | 1056552915 | 3930 | 3920 | 3930 | 3915 | 82 |
| 555 | 20241101 | 112500 | 1056231575 | 3920 | 3920 | 3920 | 3920 | 700 |
| 556 | 20241101 | 112400 | 1053487575 | 3920 | 3920 | 3920 | 3920 | 26 |
| 557 | 20241101 | 112300 | 1053385655 | 3930 | 3925 | 3930 | 3920 | 706 |
| 558 | 20241101 | 112200 | 1050615895 | 3925 | 3940 | 3940 | 3925 | 2620 |
| 559 | 20241101 | 112100 | 1040330295 | 3940 | 3940 | 3940 | 3940 | 0 |
| 560 | 20241101 | 112000 | 1040330295 | 3940 | 3930 | 3940 | 3930 | 90 |
| 561 | 20241101 | 111900 | 1039976495 | 3930 | 3940 | 3940 | 3930 | 106 |
| 562 | 20241101 | 111800 | 1039558915 | 3930 | 3940 | 3940 | 3925 | 53 |
| 563 | 20241101 | 111700 | 1039350390 | 3930 | 3930 | 3930 | 3925 | 1269 |
| 564 | 20241101 | 111600 | 1034368095 | 3940 | 3940 | 3940 | 3925 | 45 |
| 565 | 20241101 | 111500 | 1034190810 | 3935 | 3940 | 3940 | 3935 | 1110 |
| 566 | 20241101 | 111400 | 1029822460 | 3940 | 3930 | 3940 | 3930 | 603 |
| 567 | 20241101 | 111300 | 1027452640 | 3930 | 3930 | 3930 | 3930 | 0 |
| 568 | 20241101 | 111200 | 1027452640 | 3930 | 3930 | 3930 | 3930 | 508 |
| 569 | 20241101 | 111100 | 1025456200 | 3930 | 3935 | 3940 | 3930 | 208 |
| 570 | 20241101 | 111000 | 1024638725 | 3930 | 3935 | 3935 | 3930 | 21 |
| 571 | 20241101 | 110900 | 1024556155 | 3930 | 3930 | 3930 | 3930 | 159 |
| 572 | 20241101 | 110800 | 1023931285 | 3930 | 3940 | 3940 | 3930 | 2246 |
| 573 | 20241101 | 110700 | 1015089355 | 3945 | 3940 | 3945 | 3940 | 1358 |
| 574 | 20241101 | 110600 | 1009738795 | 3945 | 3945 | 3945 | 3945 | 6 |
| 575 | 20241101 | 110500 | 1009715125 | 3950 | 3950 | 3950 | 3950 | 21 |
| 576 | 20241101 | 110400 | 1009632175 | 3950 | 3950 | 3950 | 3950 | 80 |
| 577 | 20241101 | 110300 | 1009316175 | 3950 | 3950 | 3950 | 3950 | 2 |
| 578 | 20241101 | 110200 | 1009308275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 579 | 20241101 | 110100 | 1009308275 | 3940 | 3940 | 3940 | 3940 | 24 |
| 580 | 20241101 | 110000 | 1009213715 | 3950 | 3950 | 3950 | 3950 | 0 |
| 581 | 20241101 | 105900 | 1009213715 | 3950 | 3940 | 3950 | 3935 | 216 |
| 582 | 20241101 | 105800 | 1008363700 | 3935 | 3960 | 3960 | 3935 | 2006 |
| 583 | 20241101 | 105700 | 1000447155 | 3960 | 3955 | 3960 | 3950 | 1479 |
| 584 | 20241101 | 105600 | 994600260 | 3950 | 3950 | 3950 | 3950 | 34 |
| 585 | 20241101 | 105500 | 994465960 | 3950 | 3940 | 3950 | 3935 | 315 |
| 586 | 20241101 | 105400 | 993225695 | 3940 | 3945 | 3945 | 3940 | 177 |
| 587 | 20241101 | 105300 | 992527620 | 3945 | 3940 | 3945 | 3940 | 2187 |
| 588 | 20241101 | 105200 | 983905505 | 3945 | 3945 | 3945 | 3945 | 503 |
| 589 | 20241101 | 105100 | 981921170 | 3945 | 3930 | 3955 | 3910 | 6209 |
| 590 | 20241101 | 105000 | 957573325 | 3925 | 3935 | 3935 | 3925 | 2042 |
| 591 | 20241101 | 104900 | 949546440 | 3940 | 3950 | 3950 | 3940 | 4994 |
| 592 | 20241101 | 104800 | 929856595 | 3945 | 3955 | 3955 | 3945 | 349 |
| 593 | 20241101 | 104700 | 928479770 | 3945 | 3950 | 3950 | 3945 | 1020 |
| 594 | 20241101 | 104600 | 924450790 | 3950 | 3950 | 3950 | 3950 | 533 |
| 595 | 20241101 | 104500 | 922345440 | 3955 | 3955 | 3955 | 3955 | 1 |
| 596 | 20241101 | 104400 | 922341485 | 3945 | 3950 | 3960 | 3945 | 1349 |
| 597 | 20241101 | 104300 | 917013020 | 3960 | 3970 | 3970 | 3955 | 2199 |
| 598 | 20241101 | 104200 | 908303860 | 3980 | 3980 | 3985 | 3980 | 1653 |
| 599 | 20241101 | 104100 | 901717420 | 3980 | 3980 | 3980 | 3975 | 101 |
| 600 | 20241101 | 104000 | 901315490 | 3985 | 3970 | 3985 | 3970 | 2107 |
| 601 | 20241101 | 103900 | 892944960 | 3950 | 3950 | 3950 | 3950 | 522 |
| 602 | 20241101 | 103800 | 890883060 | 3950 | 3970 | 3970 | 3950 | 243 |
| 603 | 20241101 | 103700 | 889922560 | 3950 | 3950 | 3950 | 3950 | 103 |
| 604 | 20241101 | 103600 | 889515710 | 3970 | 3965 | 3970 | 3965 | 12 |
| 605 | 20241101 | 103500 | 889468115 | 3955 | 3965 | 3965 | 3955 | 1148 |
| 606 | 20241101 | 103400 | 884927590 | 3965 | 3965 | 3965 | 3965 | 181 |
| 607 | 20241101 | 103300 | 884209925 | 3965 | 3965 | 3970 | 3965 | 21 |
| 608 | 20241101 | 103200 | 884126655 | 3970 | 3970 | 3970 | 3960 | 1979 |
| 609 | 20241101 | 103100 | 876288455 | 3970 | 3960 | 3970 | 3960 | 731 |
| 610 | 20241101 | 103000 | 873387535 | 3960 | 3960 | 3960 | 3960 | 35 |
| 611 | 20241101 | 102900 | 873248935 | 3970 | 3970 | 3970 | 3970 | 104 |
| 612 | 20241101 | 102800 | 872836055 | 3965 | 3965 | 3965 | 3960 | 266 |
| 613 | 20241101 | 102700 | 871781695 | 3970 | 3960 | 3970 | 3960 | 407 |
| 614 | 20241101 | 102600 | 870169960 | 3960 | 3960 | 3960 | 3960 | 0 |
| 615 | 20241101 | 102500 | 870169960 | 3960 | 3970 | 3970 | 3960 | 542 |
| 616 | 20241101 | 102400 | 868023595 | 3970 | 3970 | 3970 | 3960 | 32 |
| 617 | 20241101 | 102300 | 867896655 | 3970 | 3970 | 3970 | 3970 | 19 |
| 618 | 20241101 | 102200 | 867821225 | 3965 | 3965 | 3970 | 3965 | 836 |
| 619 | 20241101 | 102100 | 864506480 | 3965 | 3955 | 3965 | 3955 | 268 |
| 620 | 20241101 | 102000 | 863445705 | 3960 | 3960 | 3960 | 3950 | 6 |
| 621 | 20241101 | 101900 | 863421965 | 3950 | 3950 | 3960 | 3950 | 712 |
| 622 | 20241101 | 101800 | 860609485 | 3950 | 3965 | 3965 | 3950 | 792 |
| 623 | 20241101 | 101700 | 857473270 | 3965 | 3965 | 3965 | 3965 | 2 |
| 624 | 20241101 | 101600 | 857465340 | 3970 | 3970 | 3970 | 3970 | 1 |
| 625 | 20241101 | 101500 | 857461370 | 3955 | 3955 | 3955 | 3955 | 300 |
| 626 | 20241101 | 101400 | 856274870 | 3950 | 3970 | 3970 | 3950 | 1868 |
| 627 | 20241101 | 101300 | 848893975 | 3970 | 3970 | 3970 | 3970 | 10 |
| 628 | 20241101 | 101200 | 848854275 | 3955 | 3960 | 3960 | 3955 | 2700 |
| 629 | 20241101 | 101100 | 838171505 | 3960 | 3965 | 3965 | 3960 | 2546 |
| 630 | 20241101 | 101000 | 828088300 | 3975 | 3975 | 3975 | 3975 | 757 |
| 631 | 20241101 | 100900 | 825079225 | 3975 | 3965 | 3975 | 3960 | 2403 |
| 632 | 20241101 | 100800 | 815556875 | 3975 | 3975 | 3975 | 3975 | 89 |
| 633 | 20241101 | 100700 | 815203100 | 3975 | 3975 | 3975 | 3970 | 965 |
| 634 | 20241101 | 100600 | 811368720 | 3970 | 3970 | 3975 | 3965 | 133 |
| 635 | 20241101 | 100500 | 810840515 | 3965 | 3965 | 3975 | 3965 | 5 |
| 636 | 20241101 | 100400 | 810820680 | 3965 | 3965 | 3975 | 3965 | 643 |
| 637 | 20241101 | 100300 | 808271175 | 3965 | 3970 | 3970 | 3965 | 1070 |
| 638 | 20241101 | 100200 | 804026680 | 3960 | 3960 | 3975 | 3960 | 1374 |
| 639 | 20241101 | 100100 | 798583415 | 3960 | 3965 | 3980 | 3960 | 1615 |
| 640 | 20241101 | 100000 | 792180455 | 3960 | 3960 | 3970 | 3960 | 379 |
| 641 | 20241101 | 095900 | 790679115 | 3985 | 3970 | 3985 | 3960 | 3232 |
| 642 | 20241101 | 095800 | 777853710 | 3990 | 3980 | 3990 | 3970 | 409 |
| 643 | 20241101 | 095700 | 776226355 | 3995 | 3980 | 3995 | 3980 | 673 |
| 644 | 20241101 | 095600 | 773542160 | 3970 | 3980 | 3980 | 3970 | 855 |
| 645 | 20241101 | 095500 | 770141795 | 3990 | 3990 | 3990 | 3990 | 0 |
| 646 | 20241101 | 095400 | 770141795 | 3990 | 3985 | 4000 | 3980 | 2136 |
| 647 | 20241101 | 095300 | 761614105 | 3985 | 3975 | 3990 | 3975 | 1288 |
| 648 | 20241101 | 095200 | 756481705 | 3975 | 3950 | 3975 | 3950 | 3808 |
| 649 | 20241101 | 095100 | 741388800 | 3945 | 3960 | 3960 | 3945 | 5197 |
| 650 | 20241101 | 095000 | 720855850 | 3960 | 3975 | 3975 | 3955 | 5294 |
| 651 | 20241101 | 094900 | 699829215 | 3980 | 3980 | 3980 | 3980 | 20 |
| 652 | 20241101 | 094800 | 699749615 | 3980 | 3985 | 3985 | 3980 | 954 |
| 653 | 20241101 | 094700 | 695952495 | 3985 | 3990 | 3990 | 3975 | 600 |
| 654 | 20241101 | 094600 | 693559475 | 3990 | 3995 | 4000 | 3975 | 8763 |
| 655 | 20241101 | 094500 | 658596375 | 4000 | 3990 | 4000 | 3990 | 5257 |
| 656 | 20241101 | 094400 | 637591360 | 3990 | 3985 | 3990 | 3985 | 675 |
| 657 | 20241101 | 094300 | 634900110 | 3985 | 3980 | 3985 | 3980 | 283 |
| 658 | 20241101 | 094200 | 633772855 | 3980 | 3975 | 3980 | 3970 | 1373 |
| 659 | 20241101 | 094100 | 628316810 | 3975 | 3970 | 3975 | 3970 | 370 |
| 660 | 20241101 | 094000 | 626846655 | 3970 | 3970 | 3975 | 3970 | 302 |
| 661 | 20241101 | 093900 | 625647710 | 3970 | 3970 | 3970 | 3970 | 103 |
| 662 | 20241101 | 093800 | 625238800 | 3970 | 3950 | 3970 | 3950 | 1082 |
| 663 | 20241101 | 093700 | 620953720 | 3950 | 3950 | 3960 | 3950 | 309 |
| 664 | 20241101 | 093600 | 619730170 | 3970 | 3975 | 3975 | 3970 | 302 |
| 665 | 20241101 | 093500 | 618531125 | 3960 | 3980 | 3985 | 3960 | 5953 |
| 666 | 20241101 | 093400 | 594882480 | 3970 | 3965 | 3970 | 3965 | 877 |
| 667 | 20241101 | 093300 | 591402535 | 3965 | 3965 | 3970 | 3965 | 285 |
| 668 | 20241101 | 093200 | 590272485 | 3970 | 3975 | 3980 | 3955 | 7285 |
| 669 | 20241101 | 093100 | 561365970 | 3970 | 3955 | 3980 | 3955 | 2510 |
| 670 | 20241101 | 093000 | 551404185 | 3940 | 3950 | 3965 | 3940 | 1575 |
| 671 | 20241101 | 092900 | 545179790 | 3965 | 3955 | 3965 | 3940 | 3025 |
| 672 | 20241101 | 092800 | 533238295 | 3945 | 3950 | 3950 | 3935 | 1167 |
| 673 | 20241101 | 092700 | 528631850 | 3945 | 3915 | 3945 | 3895 | 3239 |
| 674 | 20241101 | 092600 | 515890105 | 3885 | 3915 | 3915 | 3885 | 1942 |
| 675 | 20241101 | 092500 | 508342050 | 3890 | 3900 | 3900 | 3890 | 3941 |
| 676 | 20241101 | 092400 | 492981195 | 3900 | 3910 | 3915 | 3900 | 285 |
| 677 | 20241101 | 092300 | 491866060 | 3900 | 3910 | 3915 | 3900 | 501 |
| 678 | 20241101 | 092200 | 489904955 | 3910 | 3900 | 3910 | 3890 | 469 |
| 679 | 20241101 | 092100 | 488073145 | 3900 | 3910 | 3910 | 3900 | 112 |
| 680 | 20241101 | 092000 | 487636335 | 3885 | 3890 | 3940 | 3885 | 6081 |
| 681 | 20241101 | 091900 | 463954085 | 3900 | 3890 | 3900 | 3890 | 851 |
| 682 | 20241101 | 091800 | 460641685 | 3890 | 3890 | 3890 | 3890 | 2 |
| 683 | 20241101 | 091700 | 460633905 | 3900 | 3890 | 3900 | 3890 | 702 |
| 684 | 20241101 | 091600 | 457902625 | 3885 | 3900 | 3905 | 3885 | 4129 |
| 685 | 20241101 | 091500 | 441826680 | 3900 | 3905 | 3905 | 3890 | 780 |
| 686 | 20241101 | 091400 | 438790160 | 3900 | 3900 | 3900 | 3890 | 604 |
| 687 | 20241101 | 091300 | 436435935 | 3890 | 3890 | 3890 | 3890 | 121 |
| 688 | 20241101 | 091200 | 435965245 | 3890 | 3880 | 3890 | 3880 | 1425 |
| 689 | 20241101 | 091100 | 430435115 | 3880 | 3860 | 3880 | 3860 | 535 |
| 690 | 20241101 | 091000 | 428363865 | 3870 | 3890 | 3890 | 3860 | 1624 |
| 691 | 20241101 | 090900 | 422070460 | 3895 | 3900 | 3900 | 3880 | 4959 |
| 692 | 20241101 | 090800 | 402785310 | 3905 | 3900 | 3915 | 3895 | 1299 |
| 693 | 20241101 | 090700 | 397723865 | 3900 | 3860 | 3900 | 3855 | 14503 |
| 694 | 20241101 | 090600 | 341518025 | 3885 | 3895 | 3895 | 3850 | 25339 |
| 695 | 20241101 | 090500 | 243763525 | 3885 | 3925 | 3925 | 3885 | 15315 |
| 696 | 20241101 | 090400 | 184027815 | 3915 | 3920 | 3930 | 3915 | 755 |
| 697 | 20241101 | 090300 | 181070980 | 3925 | 3950 | 3950 | 3925 | 1652 |
| 698 | 20241101 | 090200 | 174567890 | 3935 | 3910 | 3935 | 3870 | 17982 |
| 699 | 20241101 | 090100 | 104478180 | 3910 | 3935 | 3935 | 3900 | 2563 |
| 700 | 20241101 | 090000 | 94432765 | 3935 | 3880 | 3950 | 3875 | 24222 |