34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 3 | 20240415 | 202000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20240415 | 201900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20240415 | 201800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20240415 | 201700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20240415 | 201600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20240415 | 201500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20240415 | 201400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20240415 | 201300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20240415 | 201200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20240415 | 201100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20240415 | 201000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20240415 | 200900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20240415 | 200800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20240415 | 200700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20240415 | 200600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20240415 | 200500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20240415 | 200400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20240415 | 200300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20240415 | 200200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20240415 | 200100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20240415 | 200000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20240415 | 195900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20240415 | 195800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20240415 | 195700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20240415 | 195600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20240415 | 195500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20240415 | 195400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20240415 | 195300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20240415 | 195200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20240415 | 195100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 33 | 20240415 | 195000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20240415 | 194900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20240415 | 194800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20240415 | 194700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20240415 | 194600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20240415 | 194500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20240415 | 194400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20240415 | 194300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20240415 | 194200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20240415 | 194100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20240415 | 194000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20240415 | 193900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20240415 | 193800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20240415 | 193700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20240415 | 193600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20240415 | 193500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20240415 | 193400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20240415 | 193300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20240415 | 193200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20240415 | 193100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20240415 | 193000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20240415 | 192900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20240415 | 192800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20240415 | 192700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20240415 | 192600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20240415 | 192500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20240415 | 192400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20240415 | 192300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20240415 | 192200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20240415 | 192100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 63 | 20240415 | 192000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20240415 | 191900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20240415 | 191800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20240415 | 191700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20240415 | 191600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20240415 | 191500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20240415 | 191400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20240415 | 191300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20240415 | 191200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20240415 | 191100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20240415 | 191000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20240415 | 190900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20240415 | 190800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20240415 | 190700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20240415 | 190600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20240415 | 190500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20240415 | 190400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20240415 | 190300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20240415 | 190200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20240415 | 190100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20240415 | 190000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20240415 | 185900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20240415 | 185800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20240415 | 185700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20240415 | 185600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20240415 | 185500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20240415 | 185400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20240415 | 185300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20240415 | 185200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20240415 | 185100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 93 | 20240415 | 185000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20240415 | 184900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20240415 | 184800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20240415 | 184700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20240415 | 184600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20240415 | 184500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20240415 | 184400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20240415 | 184300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20240415 | 184200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20240415 | 184100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20240415 | 184000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20240415 | 183900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20240415 | 183800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20240415 | 183700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20240415 | 183600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20240415 | 183500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20240415 | 183400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20240415 | 183300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20240415 | 183200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20240415 | 183100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20240415 | 183000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20240415 | 182900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20240415 | 182800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20240415 | 182700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20240415 | 182600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20240415 | 182500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20240415 | 182400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20240415 | 182300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20240415 | 182200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20240415 | 182100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 123 | 20240415 | 182000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20240415 | 181900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20240415 | 181800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20240415 | 181700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20240415 | 181600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20240415 | 181500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20240415 | 181400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20240415 | 181300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20240415 | 181200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20240415 | 181100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20240415 | 181000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20240415 | 180900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20240415 | 180800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20240415 | 180700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20240415 | 180600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20240415 | 180500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20240415 | 180400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20240415 | 180300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20240415 | 180200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20240415 | 180100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20240415 | 180000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20240415 | 175900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20240415 | 175800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20240415 | 175700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20240415 | 175600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20240415 | 175500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20240415 | 175400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20240415 | 175300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20240415 | 175200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20240415 | 175100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 153 | 20240415 | 175000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20240415 | 174900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20240415 | 174800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20240415 | 174700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20240415 | 174600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20240415 | 174500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20240415 | 174400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20240415 | 174300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20240415 | 174200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20240415 | 174100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20240415 | 174000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20240415 | 173900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20240415 | 173800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20240415 | 173700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20240415 | 173600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20240415 | 173500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20240415 | 173400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20240415 | 173300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20240415 | 173200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20240415 | 173100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20240415 | 173000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20240415 | 172900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20240415 | 172800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20240415 | 172700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20240415 | 172600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20240415 | 172500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20240415 | 172400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20240415 | 172300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20240415 | 172200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20240415 | 172100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 183 | 20240415 | 172000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20240415 | 171900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20240415 | 171800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20240415 | 171700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20240415 | 171600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20240415 | 171500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20240415 | 171400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20240415 | 171300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20240415 | 171200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20240415 | 171100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20240415 | 171000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20240415 | 170900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20240415 | 170800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20240415 | 170700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20240415 | 170600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20240415 | 170500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20240415 | 170400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20240415 | 170300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20240415 | 170200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20240415 | 170100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20240415 | 170000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20240415 | 165900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20240415 | 165800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20240415 | 165700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20240415 | 165600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20240415 | 165500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20240415 | 165400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20240415 | 165300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20240415 | 165200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20240415 | 165100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 213 | 20240415 | 165000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20240415 | 164900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20240415 | 164800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20240415 | 164700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20240415 | 164600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20240415 | 164500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20240415 | 164400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20240415 | 164300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20240415 | 164200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20240415 | 164100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20240415 | 164000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20240415 | 163900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20240415 | 163800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20240415 | 163700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20240415 | 163600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20240415 | 163500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20240415 | 163400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20240415 | 163300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20240415 | 163200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20240415 | 163100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20240415 | 163000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20240415 | 162900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20240415 | 162800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20240415 | 162700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20240415 | 162600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20240415 | 162500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20240415 | 162400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20240415 | 162300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20240415 | 162200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20240415 | 162100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 243 | 20240415 | 162000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20240415 | 161900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20240415 | 161800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20240415 | 161700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20240415 | 161600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20240415 | 161500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20240415 | 161400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20240415 | 161300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20240415 | 161200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20240415 | 161100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20240415 | 161000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20240415 | 160900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20240415 | 160800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20240415 | 160700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20240415 | 160600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20240415 | 160500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20240415 | 160400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20240415 | 160300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20240415 | 160200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20240415 | 160100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20240415 | 160000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20240415 | 155900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20240415 | 155800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20240415 | 155700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20240415 | 155600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20240415 | 155500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20240415 | 155400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20240415 | 155300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20240415 | 155200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20240415 | 155100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 273 | 20240415 | 155000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20240415 | 154900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20240415 | 154800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20240415 | 154700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20240415 | 154600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20240415 | 154500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20240415 | 154400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20240415 | 154300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20240415 | 154200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20240415 | 154100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20240415 | 154000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20240415 | 153900 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20240415 | 153800 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20240415 | 153700 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20240415 | 153600 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20240415 | 153500 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20240415 | 153400 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20240415 | 153300 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20240415 | 153200 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20240415 | 153100 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20240415 | 153000 | 5972019068 | 1454 | 1454 | 1454 | 1454 | 6867 |
| 294 | 20240415 | 152900 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 295 | 20240415 | 152800 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 296 | 20240415 | 152700 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 297 | 20240415 | 152600 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 298 | 20240415 | 152500 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 299 | 20240415 | 152400 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 300 | 20240415 | 152300 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 301 | 20240415 | 152200 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 302 | 20240415 | 152100 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 303 | 20240415 | 152000 | 5962034450 | 1447 | 1447 | 1447 | 1447 | 0 |
| 304 | 20240415 | 151900 | 5962034450 | 1447 | 1445 | 1448 | 1445 | 393 |
| 305 | 20240415 | 151800 | 5961465657 | 1449 | 1449 | 1449 | 1449 | 200 |
| 306 | 20240415 | 151700 | 5961175857 | 1452 | 1452 | 1452 | 1452 | 0 |
| 307 | 20240415 | 151600 | 5961175857 | 1452 | 1452 | 1452 | 1452 | 0 |
| 308 | 20240415 | 151500 | 5961175857 | 1452 | 1451 | 1452 | 1451 | 1227 |
| 309 | 20240415 | 151400 | 5959394772 | 1452 | 1450 | 1452 | 1450 | 188 |
| 310 | 20240415 | 151300 | 5959122168 | 1452 | 1442 | 1452 | 1442 | 1464 |
| 311 | 20240415 | 151200 | 5957006807 | 1451 | 1451 | 1451 | 1451 | 0 |
| 312 | 20240415 | 151100 | 5957006807 | 1451 | 1450 | 1451 | 1442 | 1026 |
| 313 | 20240415 | 151000 | 5955522838 | 1450 | 1442 | 1451 | 1442 | 2785 |
| 314 | 20240415 | 150900 | 5951486579 | 1442 | 1443 | 1450 | 1442 | 591 |
| 315 | 20240415 | 150800 | 5950633961 | 1451 | 1451 | 1451 | 1451 | 2 |
| 316 | 20240415 | 150700 | 5950631059 | 1444 | 1452 | 1452 | 1444 | 210 |
| 317 | 20240415 | 150600 | 5950326260 | 1451 | 1447 | 1451 | 1445 | 2079 |
| 318 | 20240415 | 150500 | 5947314637 | 1445 | 1445 | 1445 | 1445 | 99 |
| 319 | 20240415 | 150400 | 5947171582 | 1445 | 1444 | 1445 | 1442 | 195 |
| 320 | 20240415 | 150300 | 5946890339 | 1444 | 1444 | 1444 | 1444 | 6 |
| 321 | 20240415 | 150200 | 5946881675 | 1444 | 1441 | 1444 | 1441 | 877 |
| 322 | 20240415 | 150100 | 5945617593 | 1441 | 1441 | 1441 | 1441 | 55 |
| 323 | 20240415 | 150000 | 5945538338 | 1441 | 1441 | 1441 | 1441 | 2534 |
| 324 | 20240415 | 145900 | 5941886844 | 1441 | 1443 | 1443 | 1441 | 3693 |
| 325 | 20240415 | 145800 | 5936564801 | 1452 | 1452 | 1452 | 1452 | 75 |
| 326 | 20240415 | 145700 | 5936455901 | 1452 | 1452 | 1452 | 1452 | 5 |
| 327 | 20240415 | 145600 | 5936448641 | 1452 | 1452 | 1452 | 1452 | 389 |
| 328 | 20240415 | 145500 | 5935883813 | 1452 | 1448 | 1452 | 1448 | 1992 |
| 329 | 20240415 | 145400 | 5932992464 | 1448 | 1448 | 1448 | 1448 | 0 |
| 330 | 20240415 | 145300 | 5932992464 | 1448 | 1448 | 1448 | 1448 | 1 |
| 331 | 20240415 | 145200 | 5932991016 | 1442 | 1442 | 1442 | 1442 | 238 |
| 332 | 20240415 | 145100 | 5932647820 | 1441 | 1444 | 1444 | 1441 | 1349 |
| 333 | 20240415 | 145000 | 5930702538 | 1454 | 1443 | 1454 | 1443 | 1090 |
| 334 | 20240415 | 144900 | 5929129613 | 1440 | 1441 | 1443 | 1439 | 4947 |
| 335 | 20240415 | 144800 | 5922005524 | 1441 | 1443 | 1443 | 1441 | 1829 |
| 336 | 20240415 | 144700 | 5919368037 | 1443 | 1445 | 1445 | 1443 | 3209 |
| 337 | 20240415 | 144600 | 5914734111 | 1446 | 1445 | 1446 | 1444 | 3112 |
| 338 | 20240415 | 144500 | 5910235651 | 1445 | 1450 | 1450 | 1445 | 7385 |
| 339 | 20240415 | 144400 | 5899542682 | 1450 | 1450 | 1450 | 1450 | 10 |
| 340 | 20240415 | 144300 | 5899528182 | 1451 | 1451 | 1451 | 1451 | 748 |
| 341 | 20240415 | 144200 | 5898442834 | 1451 | 1451 | 1451 | 1451 | 907 |
| 342 | 20240415 | 144100 | 5897126777 | 1456 | 1456 | 1456 | 1456 | 0 |
| 343 | 20240415 | 144000 | 5897126777 | 1456 | 1450 | 1456 | 1450 | 9723 |
| 344 | 20240415 | 143900 | 5883028385 | 1450 | 1451 | 1451 | 1450 | 1898 |
| 345 | 20240415 | 143800 | 5880275385 | 1451 | 1452 | 1452 | 1450 | 2618 |
| 346 | 20240415 | 143700 | 5876478821 | 1456 | 1456 | 1456 | 1456 | 5 |
| 347 | 20240415 | 143600 | 5876471541 | 1451 | 1452 | 1452 | 1451 | 81 |
| 348 | 20240415 | 143500 | 5876353939 | 1452 | 1456 | 1456 | 1452 | 1007 |
| 349 | 20240415 | 143400 | 5874891767 | 1456 | 1456 | 1456 | 1452 | 26 |
| 350 | 20240415 | 143300 | 5874854007 | 1452 | 1451 | 1452 | 1451 | 166 |
| 351 | 20240415 | 143200 | 5874613114 | 1451 | 1451 | 1451 | 1451 | 471 |
| 352 | 20240415 | 143100 | 5873929693 | 1452 | 1451 | 1452 | 1451 | 501 |
| 353 | 20240415 | 143000 | 5873202741 | 1456 | 1451 | 1456 | 1450 | 2494 |
| 354 | 20240415 | 142900 | 5869585930 | 1455 | 1455 | 1455 | 1455 | 5 |
| 355 | 20240415 | 142800 | 5869578655 | 1456 | 1455 | 1456 | 1451 | 3233 |
| 356 | 20240415 | 142700 | 5864887558 | 1451 | 1452 | 1452 | 1451 | 1060 |
| 357 | 20240415 | 142600 | 5863349497 | 1451 | 1453 | 1453 | 1451 | 1662 |
| 358 | 20240415 | 142500 | 5860937932 | 1451 | 1455 | 1455 | 1451 | 110 |
| 359 | 20240415 | 142400 | 5860778315 | 1460 | 1460 | 1460 | 1460 | 12 |
| 360 | 20240415 | 142300 | 5860760795 | 1460 | 1460 | 1460 | 1460 | 9 |
| 361 | 20240415 | 142200 | 5860747655 | 1451 | 1450 | 1460 | 1450 | 497 |
| 362 | 20240415 | 142100 | 5860026989 | 1460 | 1451 | 1460 | 1450 | 626 |
| 363 | 20240415 | 142000 | 5859118898 | 1451 | 1451 | 1451 | 1450 | 2067 |
| 364 | 20240415 | 141900 | 5856120631 | 1451 | 1450 | 1451 | 1450 | 340 |
| 365 | 20240415 | 141800 | 5855627386 | 1450 | 1451 | 1451 | 1450 | 298 |
| 366 | 20240415 | 141700 | 5855194989 | 1451 | 1451 | 1460 | 1451 | 366 |
| 367 | 20240415 | 141600 | 5854663914 | 1452 | 1461 | 1461 | 1452 | 541 |
| 368 | 20240415 | 141500 | 5853873567 | 1461 | 1461 | 1462 | 1461 | 1846 |
| 369 | 20240415 | 141400 | 5851176414 | 1462 | 1462 | 1462 | 1462 | 0 |
| 370 | 20240415 | 141300 | 5851176414 | 1462 | 1451 | 1462 | 1450 | 1352 |
| 371 | 20240415 | 141200 | 5849213467 | 1459 | 1451 | 1459 | 1451 | 155 |
| 372 | 20240415 | 141100 | 5848988420 | 1451 | 1452 | 1455 | 1451 | 3886 |
| 373 | 20240415 | 141000 | 5843341686 | 1453 | 1453 | 1453 | 1453 | 440 |
| 374 | 20240415 | 140900 | 5842702366 | 1454 | 1454 | 1454 | 1454 | 1 |
| 375 | 20240415 | 140800 | 5842700912 | 1450 | 1450 | 1452 | 1450 | 392 |
| 376 | 20240415 | 140700 | 5842132231 | 1451 | 1451 | 1451 | 1450 | 1508 |
| 377 | 20240415 | 140600 | 5839944449 | 1451 | 1451 | 1451 | 1451 | 3591 |
| 378 | 20240415 | 140500 | 5834733908 | 1454 | 1453 | 1454 | 1451 | 4074 |
| 379 | 20240415 | 140400 | 5828819683 | 1454 | 1456 | 1457 | 1454 | 5030 |
| 380 | 20240415 | 140300 | 5821499506 | 1456 | 1459 | 1459 | 1456 | 1080 |
| 381 | 20240415 | 140200 | 5819926012 | 1459 | 1459 | 1465 | 1457 | 620 |
| 382 | 20240415 | 140100 | 5819022531 | 1467 | 1464 | 1467 | 1457 | 528 |
| 383 | 20240415 | 140000 | 5818252986 | 1455 | 1464 | 1464 | 1455 | 2670 |
| 384 | 20240415 | 135900 | 5814366405 | 1464 | 1464 | 1464 | 1464 | 5 |
| 385 | 20240415 | 135800 | 5814359085 | 1469 | 1469 | 1469 | 1469 | 11 |
| 386 | 20240415 | 135700 | 5814342926 | 1469 | 1462 | 1469 | 1462 | 216 |
| 387 | 20240415 | 135600 | 5814027022 | 1462 | 1458 | 1462 | 1457 | 2231 |
| 388 | 20240415 | 135500 | 5810775429 | 1458 | 1460 | 1462 | 1456 | 2362 |
| 389 | 20240415 | 135400 | 5807336329 | 1460 | 1456 | 1462 | 1456 | 817 |
| 390 | 20240415 | 135300 | 5806146731 | 1459 | 1457 | 1459 | 1455 | 3928 |
| 391 | 20240415 | 135200 | 5800428801 | 1458 | 1463 | 1463 | 1458 | 8981 |
| 392 | 20240415 | 135100 | 5787315263 | 1463 | 1470 | 1470 | 1463 | 1045 |
| 393 | 20240415 | 135000 | 5785786413 | 1461 | 1464 | 1464 | 1461 | 6211 |
| 394 | 20240415 | 134900 | 5776704282 | 1464 | 1470 | 1470 | 1464 | 123 |
| 395 | 20240415 | 134800 | 5776524197 | 1465 | 1470 | 1470 | 1465 | 1528 |
| 396 | 20240415 | 134700 | 5774280625 | 1470 | 1469 | 1470 | 1465 | 16 |
| 397 | 20240415 | 134600 | 5774257120 | 1470 | 1466 | 1470 | 1466 | 606 |
| 398 | 20240415 | 134500 | 5773368720 | 1465 | 1464 | 1466 | 1464 | 1176 |
| 399 | 20240415 | 134400 | 5771646919 | 1466 | 1468 | 1468 | 1464 | 7373 |
| 400 | 20240415 | 134300 | 5760841821 | 1468 | 1472 | 1473 | 1468 | 1205 |
| 401 | 20240415 | 134200 | 5759069061 | 1473 | 1474 | 1474 | 1473 | 184 |
| 402 | 20240415 | 134100 | 5758798023 | 1474 | 1474 | 1474 | 1472 | 1540 |
| 403 | 20240415 | 134000 | 5756528665 | 1474 | 1471 | 1474 | 1468 | 1709 |
| 404 | 20240415 | 133900 | 5754017865 | 1471 | 1472 | 1472 | 1468 | 1306 |
| 405 | 20240415 | 133800 | 5752099869 | 1473 | 1474 | 1474 | 1473 | 223 |
| 406 | 20240415 | 133700 | 5751771389 | 1474 | 1474 | 1474 | 1471 | 200 |
| 407 | 20240415 | 133600 | 5751476592 | 1474 | 1468 | 1474 | 1467 | 1250 |
| 408 | 20240415 | 133500 | 5749640414 | 1469 | 1468 | 1469 | 1468 | 492 |
| 409 | 20240415 | 133400 | 5748918144 | 1468 | 1464 | 1468 | 1464 | 359 |
| 410 | 20240415 | 133300 | 5748391493 | 1464 | 1467 | 1468 | 1463 | 1745 |
| 411 | 20240415 | 133200 | 5745836857 | 1467 | 1465 | 1469 | 1463 | 2897 |
| 412 | 20240415 | 133100 | 5741595794 | 1464 | 1471 | 1471 | 1463 | 26583 |
| 413 | 20240415 | 133000 | 5702586673 | 1471 | 1475 | 1480 | 1471 | 12434 |
| 414 | 20240415 | 132900 | 5684282184 | 1475 | 1476 | 1480 | 1475 | 483 |
| 415 | 20240415 | 132800 | 5683569741 | 1477 | 1480 | 1480 | 1477 | 458 |
| 416 | 20240415 | 132700 | 5682893266 | 1483 | 1486 | 1486 | 1477 | 1835 |
| 417 | 20240415 | 132600 | 5680177748 | 1486 | 1487 | 1487 | 1486 | 41 |
| 418 | 20240415 | 132500 | 5680116801 | 1481 | 1488 | 1489 | 1481 | 306 |
| 419 | 20240415 | 132400 | 5679661209 | 1489 | 1476 | 1489 | 1476 | 908 |
| 420 | 20240415 | 132300 | 5678319453 | 1482 | 1475 | 1482 | 1474 | 5393 |
| 421 | 20240415 | 132200 | 5670353254 | 1477 | 1474 | 1477 | 1472 | 1337 |
| 422 | 20240415 | 132100 | 5668384314 | 1478 | 1476 | 1478 | 1472 | 3878 |
| 423 | 20240415 | 132000 | 5662671972 | 1477 | 1474 | 1477 | 1472 | 347 |
| 424 | 20240415 | 131900 | 5662161008 | 1473 | 1475 | 1476 | 1473 | 5068 |
| 425 | 20240415 | 131800 | 5654693985 | 1475 | 1476 | 1479 | 1474 | 379 |
| 426 | 20240415 | 131700 | 5654135270 | 1479 | 1477 | 1479 | 1474 | 2377 |
| 427 | 20240415 | 131600 | 5650620641 | 1477 | 1471 | 1477 | 1471 | 6113 |
| 428 | 20240415 | 131500 | 5641612099 | 1472 | 1481 | 1481 | 1470 | 31757 |
| 429 | 20240415 | 131400 | 5594800044 | 1481 | 1489 | 1489 | 1481 | 24577 |
| 430 | 20240415 | 131300 | 5558370773 | 1489 | 1485 | 1491 | 1483 | 10031 |
| 431 | 20240415 | 131200 | 5543481759 | 1485 | 1496 | 1502 | 1485 | 12606 |
| 432 | 20240415 | 131100 | 5524666945 | 1496 | 1492 | 1502 | 1482 | 27167 |
| 433 | 20240415 | 131000 | 5484300631 | 1487 | 1524 | 1557 | 1480 | 93924 |
| 434 | 20240415 | 130900 | 5343120704 | 1512 | 1531 | 1580 | 1507 | 85428 |
| 435 | 20240415 | 130800 | 5210218989 | 1549 | 1548 | 1554 | 1529 | 46272 |
| 436 | 20240415 | 130700 | 5138816028 | 1532 | 1495 | 1550 | 1495 | 42842 |
| 437 | 20240415 | 130600 | 5073547145 | 1494 | 1485 | 1494 | 1483 | 2952 |
| 438 | 20240415 | 130500 | 5069150346 | 1486 | 1487 | 1487 | 1486 | 12 |
| 439 | 20240415 | 130400 | 5069132513 | 1488 | 1488 | 1488 | 1486 | 30 |
| 440 | 20240415 | 130300 | 5069087883 | 1488 | 1485 | 1488 | 1484 | 362 |
| 441 | 20240415 | 130200 | 5068550332 | 1485 | 1484 | 1485 | 1483 | 210 |
| 442 | 20240415 | 130100 | 5068238692 | 1482 | 1482 | 1485 | 1482 | 433 |
| 443 | 20240415 | 130000 | 5067596815 | 1483 | 1486 | 1489 | 1483 | 4660 |
| 444 | 20240415 | 125900 | 5060681170 | 1491 | 1492 | 1492 | 1491 | 7 |
| 445 | 20240415 | 125800 | 5060670731 | 1485 | 1493 | 1493 | 1485 | 1112 |
| 446 | 20240415 | 125700 | 5059017032 | 1487 | 1487 | 1493 | 1485 | 1066 |
| 447 | 20240415 | 125600 | 5057432912 | 1493 | 1493 | 1493 | 1493 | 37 |
| 448 | 20240415 | 125500 | 5057377671 | 1493 | 1487 | 1493 | 1485 | 1145 |
| 449 | 20240415 | 125400 | 5055675598 | 1493 | 1492 | 1493 | 1492 | 4 |
| 450 | 20240415 | 125300 | 5055669627 | 1492 | 1489 | 1492 | 1485 | 306 |
| 451 | 20240415 | 125200 | 5055214025 | 1489 | 1484 | 1489 | 1484 | 304 |
| 452 | 20240415 | 125100 | 5054762023 | 1484 | 1484 | 1484 | 1484 | 1646 |
| 453 | 20240415 | 125000 | 5052319359 | 1484 | 1489 | 1491 | 1482 | 936 |
| 454 | 20240415 | 124900 | 5050931364 | 1489 | 1493 | 1493 | 1489 | 21 |
| 455 | 20240415 | 124800 | 5050900091 | 1485 | 1489 | 1493 | 1483 | 7979 |
| 456 | 20240415 | 124700 | 5039037272 | 1493 | 1489 | 1493 | 1488 | 417 |
| 457 | 20240415 | 124600 | 5038416535 | 1489 | 1489 | 1489 | 1489 | 10 |
| 458 | 20240415 | 124500 | 5038401645 | 1489 | 1489 | 1489 | 1489 | 1008 |
| 459 | 20240415 | 124400 | 5036900733 | 1489 | 1493 | 1493 | 1489 | 821 |
| 460 | 20240415 | 124300 | 5035677228 | 1494 | 1500 | 1500 | 1494 | 338 |
| 461 | 20240415 | 124200 | 5035171713 | 1498 | 1494 | 1500 | 1494 | 1264 |
| 462 | 20240415 | 124100 | 5033281853 | 1493 | 1489 | 1493 | 1488 | 825 |
| 463 | 20240415 | 124000 | 5032053321 | 1491 | 1495 | 1495 | 1489 | 3150 |
| 464 | 20240415 | 123900 | 5027361919 | 1489 | 1492 | 1495 | 1489 | 2503 |
| 465 | 20240415 | 123800 | 5023632494 | 1492 | 1497 | 1497 | 1492 | 45 |
| 466 | 20240415 | 123700 | 5023565299 | 1489 | 1488 | 1499 | 1487 | 8837 |
| 467 | 20240415 | 123600 | 5010415675 | 1489 | 1500 | 1500 | 1487 | 3598 |
| 468 | 20240415 | 123500 | 5005059489 | 1500 | 1494 | 1504 | 1490 | 3997 |
| 469 | 20240415 | 123400 | 4999097667 | 1495 | 1506 | 1506 | 1495 | 488 |
| 470 | 20240415 | 123300 | 4998368096 | 1494 | 1498 | 1498 | 1494 | 2374 |
| 471 | 20240415 | 123200 | 4994816725 | 1498 | 1503 | 1510 | 1498 | 2069 |
| 472 | 20240415 | 123100 | 4991706463 | 1503 | 1503 | 1503 | 1503 | 597 |
| 473 | 20240415 | 123000 | 4990809172 | 1498 | 1505 | 1505 | 1498 | 1078 |
| 474 | 20240415 | 122900 | 4989192607 | 1505 | 1507 | 1507 | 1505 | 191 |
| 475 | 20240415 | 122800 | 4988905016 | 1507 | 1503 | 1507 | 1500 | 3237 |
| 476 | 20240415 | 122700 | 4984038096 | 1503 | 1495 | 1505 | 1493 | 15860 |
| 477 | 20240415 | 122600 | 4960195804 | 1489 | 1490 | 1501 | 1486 | 3781 |
| 478 | 20240415 | 122500 | 4954570191 | 1490 | 1494 | 1494 | 1489 | 837 |
| 479 | 20240415 | 122400 | 4953322165 | 1493 | 1492 | 1507 | 1488 | 4533 |
| 480 | 20240415 | 122300 | 4946543925 | 1491 | 1496 | 1505 | 1487 | 11574 |
| 481 | 20240415 | 122200 | 4929277031 | 1496 | 1496 | 1496 | 1488 | 10194 |
| 482 | 20240415 | 122100 | 4914056687 | 1496 | 1497 | 1503 | 1496 | 3292 |
| 483 | 20240415 | 122000 | 4909121384 | 1497 | 1511 | 1512 | 1487 | 28920 |
| 484 | 20240415 | 121900 | 4865867134 | 1511 | 1523 | 1532 | 1510 | 10749 |
| 485 | 20240415 | 121800 | 4849565891 | 1524 | 1520 | 1535 | 1518 | 2044 |
| 486 | 20240415 | 121700 | 4846452734 | 1523 | 1519 | 1534 | 1519 | 6181 |
| 487 | 20240415 | 121600 | 4837038126 | 1519 | 1529 | 1542 | 1519 | 12390 |
| 488 | 20240415 | 121500 | 4818145937 | 1530 | 1548 | 1570 | 1518 | 28922 |
| 489 | 20240415 | 121400 | 4773793234 | 1548 | 1605 | 1605 | 1534 | 120957 |
| 490 | 20240415 | 121300 | 4583289302 | 1605 | 1534 | 1608 | 1527 | 85237 |
| 491 | 20240415 | 121200 | 4449031384 | 1534 | 1530 | 1535 | 1518 | 14363 |
| 492 | 20240415 | 121100 | 4427080039 | 1530 | 1504 | 1532 | 1503 | 6240 |
| 493 | 20240415 | 121000 | 4417606783 | 1503 | 1494 | 1503 | 1494 | 9320 |
| 494 | 20240415 | 120900 | 4403645407 | 1490 | 1486 | 1494 | 1483 | 1764 |
| 495 | 20240415 | 120800 | 4401027346 | 1486 | 1486 | 1486 | 1486 | 33 |
| 496 | 20240415 | 120700 | 4400978308 | 1486 | 1495 | 1495 | 1485 | 2664 |
| 497 | 20240415 | 120600 | 4397019185 | 1494 | 1494 | 1494 | 1493 | 72 |
| 498 | 20240415 | 120500 | 4396911618 | 1498 | 1498 | 1498 | 1498 | 7 |
| 499 | 20240415 | 120400 | 4396901132 | 1498 | 1502 | 1502 | 1498 | 42 |
| 500 | 20240415 | 120300 | 4396838063 | 1502 | 1486 | 1502 | 1485 | 915 |
| 501 | 20240415 | 120200 | 4395474929 | 1487 | 1490 | 1492 | 1487 | 113 |
| 502 | 20240415 | 120100 | 4395306873 | 1492 | 1491 | 1494 | 1486 | 1069 |
| 503 | 20240415 | 120000 | 4393716987 | 1487 | 1487 | 1495 | 1487 | 358 |
| 504 | 20240415 | 115900 | 4393182505 | 1487 | 1487 | 1495 | 1486 | 1374 |
| 505 | 20240415 | 115800 | 4391138973 | 1486 | 1500 | 1500 | 1486 | 1354 |
| 506 | 20240415 | 115700 | 4389120024 | 1500 | 1500 | 1500 | 1497 | 32 |
| 507 | 20240415 | 115600 | 4389072114 | 1504 | 1506 | 1506 | 1504 | 16 |
| 508 | 20240415 | 115500 | 4389048048 | 1490 | 1512 | 1512 | 1490 | 2588 |
| 509 | 20240415 | 115400 | 4385184989 | 1512 | 1488 | 1512 | 1487 | 3531 |
| 510 | 20240415 | 115300 | 4379915977 | 1487 | 1493 | 1493 | 1485 | 124 |
| 511 | 20240415 | 115200 | 4379731790 | 1485 | 1494 | 1495 | 1485 | 10582 |
| 512 | 20240415 | 115100 | 4363980172 | 1495 | 1500 | 1500 | 1495 | 4 |
| 513 | 20240415 | 115000 | 4363974187 | 1502 | 1503 | 1503 | 1502 | 8 |
| 514 | 20240415 | 114900 | 4363962167 | 1503 | 1494 | 1504 | 1491 | 1798 |
| 515 | 20240415 | 114800 | 4361277384 | 1495 | 1495 | 1495 | 1493 | 5421 |
| 516 | 20240415 | 114700 | 4353183404 | 1501 | 1502 | 1503 | 1493 | 2403 |
| 517 | 20240415 | 114600 | 4349593765 | 1503 | 1504 | 1504 | 1495 | 16 |
| 518 | 20240415 | 114500 | 4349569732 | 1504 | 1506 | 1507 | 1493 | 451 |
| 519 | 20240415 | 114400 | 4348896230 | 1507 | 1498 | 1510 | 1494 | 13984 |
| 520 | 20240415 | 114300 | 4327957442 | 1501 | 1513 | 1514 | 1493 | 10786 |
| 521 | 20240415 | 114200 | 4311806157 | 1508 | 1495 | 1509 | 1492 | 2713 |
| 522 | 20240415 | 114100 | 4307737491 | 1494 | 1502 | 1503 | 1491 | 13213 |
| 523 | 20240415 | 114000 | 4287984418 | 1502 | 1512 | 1512 | 1501 | 2865 |
| 524 | 20240415 | 113900 | 4283671751 | 1515 | 1512 | 1515 | 1512 | 797 |
| 525 | 20240415 | 113800 | 4282465028 | 1518 | 1518 | 1530 | 1501 | 2636 |
| 526 | 20240415 | 113700 | 4278498445 | 1519 | 1521 | 1521 | 1508 | 945 |
| 527 | 20240415 | 113600 | 4277069837 | 1523 | 1529 | 1529 | 1513 | 1652 |
| 528 | 20240415 | 113500 | 4274565763 | 1527 | 1529 | 1530 | 1521 | 1185 |
| 529 | 20240415 | 113400 | 4272755772 | 1531 | 1520 | 1534 | 1512 | 4374 |
| 530 | 20240415 | 113300 | 4266099992 | 1522 | 1508 | 1522 | 1507 | 1721 |
| 531 | 20240415 | 113200 | 4263497005 | 1508 | 1532 | 1533 | 1508 | 9245 |
| 532 | 20240415 | 113100 | 4249468217 | 1526 | 1535 | 1535 | 1522 | 2630 |
| 533 | 20240415 | 113000 | 4245445566 | 1522 | 1516 | 1536 | 1511 | 3641 |
| 534 | 20240415 | 112900 | 4239899176 | 1516 | 1522 | 1523 | 1516 | 536 |
| 535 | 20240415 | 112800 | 4239084351 | 1523 | 1516 | 1523 | 1503 | 7060 |
| 536 | 20240415 | 112700 | 4228420309 | 1516 | 1531 | 1541 | 1510 | 8531 |
| 537 | 20240415 | 112600 | 4215420920 | 1541 | 1540 | 1578 | 1530 | 21003 |
| 538 | 20240415 | 112500 | 4182916858 | 1537 | 1529 | 1588 | 1529 | 66061 |
| 539 | 20240415 | 112400 | 4079200109 | 1529 | 1513 | 1531 | 1513 | 12146 |
| 540 | 20240415 | 112300 | 4060656586 | 1509 | 1499 | 1509 | 1493 | 10196 |
| 541 | 20240415 | 112200 | 4045367055 | 1499 | 1512 | 1512 | 1480 | 9632 |
| 542 | 20240415 | 112100 | 4030961678 | 1510 | 1520 | 1520 | 1509 | 3538 |
| 543 | 20240415 | 112000 | 4025608521 | 1520 | 1540 | 1540 | 1520 | 3488 |
| 544 | 20240415 | 111900 | 4020280234 | 1541 | 1547 | 1547 | 1541 | 1445 |
| 545 | 20240415 | 111800 | 4018050444 | 1547 | 1550 | 1551 | 1542 | 8229 |
| 546 | 20240415 | 111700 | 4005320902 | 1549 | 1534 | 1553 | 1524 | 5729 |
| 547 | 20240415 | 111600 | 3996466416 | 1534 | 1517 | 1536 | 1513 | 6825 |
| 548 | 20240415 | 111500 | 3986088882 | 1514 | 1531 | 1532 | 1514 | 15006 |
| 549 | 20240415 | 111400 | 3963177240 | 1531 | 1555 | 1559 | 1531 | 24820 |
| 550 | 20240415 | 111300 | 3924796830 | 1553 | 1544 | 1555 | 1543 | 4402 |
| 551 | 20240415 | 111200 | 3917968892 | 1544 | 1548 | 1556 | 1537 | 3935 |
| 552 | 20240415 | 111100 | 3911900573 | 1553 | 1533 | 1589 | 1527 | 11600 |
| 553 | 20240415 | 111000 | 3893790082 | 1533 | 1536 | 1537 | 1520 | 8975 |
| 554 | 20240415 | 110900 | 3880068514 | 1536 | 1531 | 1566 | 1526 | 17546 |
| 555 | 20240415 | 110800 | 3852993813 | 1530 | 1582 | 1613 | 1530 | 116015 |
| 556 | 20240415 | 110700 | 3669130324 | 1580 | 1505 | 1582 | 1496 | 55263 |
| 557 | 20240415 | 110600 | 3584107935 | 1504 | 1497 | 1504 | 1482 | 8085 |
| 558 | 20240415 | 110500 | 3571990045 | 1495 | 1479 | 1495 | 1478 | 5581 |
| 559 | 20240415 | 110400 | 3563715650 | 1479 | 1478 | 1486 | 1477 | 1573 |
| 560 | 20240415 | 110300 | 3561390981 | 1477 | 1481 | 1489 | 1475 | 6820 |
| 561 | 20240415 | 110200 | 3551261470 | 1475 | 1486 | 1486 | 1474 | 7933 |
| 562 | 20240415 | 110100 | 3539544231 | 1475 | 1489 | 1489 | 1474 | 2382 |
| 563 | 20240415 | 110000 | 3536018569 | 1489 | 1475 | 1489 | 1474 | 9259 |
| 564 | 20240415 | 105900 | 3522293031 | 1476 | 1479 | 1479 | 1467 | 24067 |
| 565 | 20240415 | 105800 | 3486857292 | 1479 | 1490 | 1492 | 1478 | 20672 |
| 566 | 20240415 | 105700 | 3456204742 | 1490 | 1503 | 1510 | 1490 | 21094 |
| 567 | 20240415 | 105600 | 3424564226 | 1503 | 1504 | 1507 | 1500 | 12387 |
| 568 | 20240415 | 105500 | 3405963823 | 1508 | 1507 | 1512 | 1502 | 14785 |
| 569 | 20240415 | 105400 | 3383688937 | 1515 | 1525 | 1529 | 1500 | 21790 |
| 570 | 20240415 | 105300 | 3350846272 | 1505 | 1530 | 1570 | 1505 | 41066 |
| 571 | 20240415 | 105200 | 3288418520 | 1530 | 1567 | 1567 | 1520 | 41569 |
| 572 | 20240415 | 105100 | 3224017373 | 1566 | 1566 | 1580 | 1564 | 19253 |
| 573 | 20240415 | 105000 | 3193841144 | 1566 | 1588 | 1588 | 1564 | 21372 |
| 574 | 20240415 | 104900 | 3160259769 | 1588 | 1575 | 1595 | 1575 | 5482 |
| 575 | 20240415 | 104800 | 3151556226 | 1575 | 1591 | 1601 | 1575 | 24740 |
| 576 | 20240415 | 104700 | 3112355767 | 1590 | 1595 | 1600 | 1588 | 27002 |
| 577 | 20240415 | 104600 | 3069370891 | 1595 | 1597 | 1603 | 1591 | 19042 |
| 578 | 20240415 | 104500 | 3039013525 | 1597 | 1616 | 1616 | 1585 | 37655 |
| 579 | 20240415 | 104400 | 2978928095 | 1593 | 1606 | 1638 | 1592 | 55144 |
| 580 | 20240415 | 104300 | 2889814722 | 1611 | 1620 | 1638 | 1582 | 91259 |
| 581 | 20240415 | 104200 | 2741914726 | 1620 | 1567 | 1631 | 1564 | 66454 |
| 582 | 20240415 | 104100 | 2635351585 | 1569 | 1619 | 1619 | 1552 | 75741 |
| 583 | 20240415 | 104000 | 2515231372 | 1620 | 1606 | 1631 | 1604 | 30369 |
| 584 | 20240415 | 103900 | 2466083673 | 1606 | 1631 | 1636 | 1595 | 40196 |
| 585 | 20240415 | 103800 | 2401372923 | 1631 | 1645 | 1659 | 1631 | 46951 |
| 586 | 20240415 | 103700 | 2324192334 | 1650 | 1673 | 1683 | 1645 | 55636 |
| 587 | 20240415 | 103600 | 2231681345 | 1682 | 1625 | 1695 | 1620 | 166201 |
| 588 | 20240415 | 103500 | 1954246332 | 1625 | 1597 | 1628 | 1593 | 77643 |
| 589 | 20240415 | 103400 | 1829326951 | 1597 | 1595 | 1618 | 1594 | 39648 |
| 590 | 20240415 | 103300 | 1765789535 | 1597 | 1639 | 1647 | 1594 | 90342 |
| 591 | 20240415 | 103200 | 1619809844 | 1638 | 1647 | 1657 | 1637 | 56818 |
| 592 | 20240415 | 103100 | 1526390063 | 1650 | 1675 | 1686 | 1625 | 131908 |
| 593 | 20240415 | 103000 | 1307779098 | 1675 | 1642 | 1690 | 1620 | 235563 |
| 594 | 20240415 | 102900 | 914727763 | 1643 | 1617 | 1647 | 1611 | 145910 |
| 595 | 20240415 | 102800 | 676496606 | 1616 | 1571 | 1650 | 1565 | 233433 |
| 596 | 20240415 | 102700 | 300256882 | 1565 | 1560 | 1588 | 1500 | 130452 |
| 597 | 20240415 | 102600 | 96869538 | 1547 | 1547 | 1547 | 1547 | 0 |
| 598 | 20240415 | 102500 | 96869538 | 1547 | 1547 | 1547 | 1547 | 0 |
| 599 | 20240415 | 102400 | 96869538 | 1547 | 1440 | 1547 | 1440 | 43868 |
| 600 | 20240415 | 102300 | 31148312 | 1440 | 1433 | 1440 | 1433 | 2340 |
| 601 | 20240415 | 102200 | 27788861 | 1433 | 1433 | 1433 | 1433 | 0 |
| 602 | 20240415 | 102100 | 27788861 | 1433 | 1433 | 1433 | 1433 | 0 |
| 603 | 20240415 | 102000 | 27788861 | 1433 | 1433 | 1433 | 1433 | 0 |
| 604 | 20240415 | 101900 | 27788861 | 1433 | 1433 | 1433 | 1433 | 2 |
| 605 | 20240415 | 101800 | 27785995 | 1433 | 1433 | 1433 | 1433 | 0 |
| 606 | 20240415 | 101700 | 27785995 | 1433 | 1433 | 1433 | 1433 | 0 |
| 607 | 20240415 | 101600 | 27785995 | 1433 | 1433 | 1433 | 1433 | 0 |
| 608 | 20240415 | 101500 | 27785995 | 1433 | 1433 | 1433 | 1433 | 0 |
| 609 | 20240415 | 101400 | 27785995 | 1433 | 1435 | 1435 | 1433 | 451 |
| 610 | 20240415 | 101300 | 27139494 | 1435 | 1435 | 1435 | 1435 | 0 |
| 611 | 20240415 | 101200 | 27139494 | 1435 | 1435 | 1435 | 1435 | 1 |
| 612 | 20240415 | 101100 | 27138059 | 1434 | 1433 | 1434 | 1433 | 507 |
| 613 | 20240415 | 101000 | 26411023 | 1433 | 1426 | 1433 | 1426 | 3018 |
| 614 | 20240415 | 100900 | 22099110 | 1426 | 1426 | 1426 | 1426 | 0 |
| 615 | 20240415 | 100800 | 22099110 | 1426 | 1426 | 1426 | 1426 | 1 |
| 616 | 20240415 | 100700 | 22097684 | 1425 | 1425 | 1425 | 1425 | 0 |
| 617 | 20240415 | 100600 | 22097684 | 1425 | 1424 | 1425 | 1424 | 610 |
| 618 | 20240415 | 100500 | 21229043 | 1423 | 1423 | 1423 | 1423 | 0 |
| 619 | 20240415 | 100400 | 21229043 | 1423 | 1423 | 1423 | 1423 | 0 |
| 620 | 20240415 | 100300 | 21229043 | 1423 | 1423 | 1423 | 1423 | 0 |
| 621 | 20240415 | 100200 | 21229043 | 1423 | 1423 | 1423 | 1423 | 2 |
| 622 | 20240415 | 100100 | 21226197 | 1424 | 1424 | 1424 | 1424 | 0 |
| 623 | 20240415 | 100000 | 21226197 | 1424 | 1424 | 1424 | 1424 | 0 |
| 624 | 20240415 | 095900 | 21226197 | 1424 | 1424 | 1424 | 1424 | 0 |
| 625 | 20240415 | 095800 | 21226197 | 1424 | 1424 | 1424 | 1424 | 0 |
| 626 | 20240415 | 095700 | 21226197 | 1424 | 1424 | 1424 | 1424 | 200 |
| 627 | 20240415 | 095600 | 20941397 | 1424 | 1424 | 1424 | 1424 | 0 |
| 628 | 20240415 | 095500 | 20941397 | 1424 | 1423 | 1424 | 1423 | 100 |
| 629 | 20240415 | 095400 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 630 | 20240415 | 095300 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 631 | 20240415 | 095200 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 632 | 20240415 | 095100 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 633 | 20240415 | 095000 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 634 | 20240415 | 094900 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 635 | 20240415 | 094800 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 636 | 20240415 | 094700 | 20799010 | 1423 | 1423 | 1423 | 1423 | 0 |
| 637 | 20240415 | 094600 | 20799010 | 1423 | 1424 | 1425 | 1423 | 1097 |
| 638 | 20240415 | 094500 | 19236950 | 1423 | 1423 | 1423 | 1423 | 0 |
| 639 | 20240415 | 094400 | 19236950 | 1423 | 1423 | 1423 | 1423 | 0 |
| 640 | 20240415 | 094300 | 19236950 | 1423 | 1423 | 1423 | 1423 | 4 |
| 641 | 20240415 | 094200 | 19231258 | 1422 | 1421 | 1422 | 1421 | 876 |
| 642 | 20240415 | 094100 | 17986186 | 1422 | 1422 | 1422 | 1422 | 0 |
| 643 | 20240415 | 094000 | 17986186 | 1422 | 1422 | 1422 | 1422 | 0 |
| 644 | 20240415 | 093900 | 17986186 | 1422 | 1421 | 1422 | 1421 | 300 |
| 645 | 20240415 | 093800 | 17559826 | 1421 | 1421 | 1421 | 1421 | 100 |
| 646 | 20240415 | 093700 | 17417726 | 1421 | 1421 | 1421 | 1421 | 200 |
| 647 | 20240415 | 093600 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 648 | 20240415 | 093500 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 649 | 20240415 | 093400 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 650 | 20240415 | 093300 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 651 | 20240415 | 093200 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 652 | 20240415 | 093100 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 653 | 20240415 | 093000 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 654 | 20240415 | 092900 | 17133526 | 1422 | 1422 | 1422 | 1422 | 0 |
| 655 | 20240415 | 092800 | 17133526 | 1422 | 1422 | 1422 | 1422 | 286 |
| 656 | 20240415 | 092700 | 16726834 | 1422 | 1422 | 1422 | 1422 | 0 |
| 657 | 20240415 | 092600 | 16726834 | 1422 | 1422 | 1422 | 1422 | 0 |
| 658 | 20240415 | 092500 | 16726834 | 1422 | 1422 | 1422 | 1422 | 50 |
| 659 | 20240415 | 092400 | 16655734 | 1422 | 1422 | 1422 | 1422 | 1 |
| 660 | 20240415 | 092300 | 16654312 | 1422 | 1421 | 1422 | 1421 | 19 |
| 661 | 20240415 | 092200 | 16627297 | 1415 | 1415 | 1415 | 1415 | 124 |
| 662 | 20240415 | 092100 | 16451837 | 1412 | 1412 | 1412 | 1412 | 0 |
| 663 | 20240415 | 092000 | 16451837 | 1412 | 1412 | 1412 | 1412 | 1 |
| 664 | 20240415 | 091900 | 16450425 | 1421 | 1421 | 1421 | 1421 | 0 |
| 665 | 20240415 | 091800 | 16450425 | 1421 | 1421 | 1421 | 1421 | 3 |
| 666 | 20240415 | 091700 | 16446162 | 1421 | 1421 | 1421 | 1421 | 1 |
| 667 | 20240415 | 091600 | 16444741 | 1421 | 1422 | 1422 | 1421 | 2 |
| 668 | 20240415 | 091500 | 16441898 | 1422 | 1422 | 1422 | 1422 | 0 |
| 669 | 20240415 | 091400 | 16441898 | 1422 | 1422 | 1422 | 1422 | 0 |
| 670 | 20240415 | 091300 | 16441898 | 1422 | 1422 | 1422 | 1422 | 100 |
| 671 | 20240415 | 091200 | 16299698 | 1422 | 1422 | 1422 | 1422 | 2 |
| 672 | 20240415 | 091100 | 16296854 | 1422 | 1422 | 1422 | 1422 | 1 |
| 673 | 20240415 | 091000 | 16295432 | 1420 | 1420 | 1420 | 1420 | 9 |
| 674 | 20240415 | 090900 | 16282652 | 1420 | 1420 | 1421 | 1420 | 3522 |
| 675 | 20240415 | 090800 | 11281411 | 1421 | 1421 | 1421 | 1421 | 1 |
| 676 | 20240415 | 090700 | 11279990 | 1421 | 1420 | 1421 | 1420 | 465 |
| 677 | 20240415 | 090600 | 10619688 | 1420 | 1420 | 1420 | 1420 | 1 |
| 678 | 20240415 | 090500 | 10618268 | 1420 | 1420 | 1420 | 1420 | 413 |
| 679 | 20240415 | 090400 | 10031808 | 1420 | 1420 | 1420 | 1420 | 2 |
| 680 | 20240415 | 090300 | 10028968 | 1420 | 1420 | 1420 | 1420 | 0 |
| 681 | 20240415 | 090200 | 10028968 | 1420 | 1420 | 1420 | 1420 | 9 |
| 682 | 20240415 | 090100 | 10016188 | 1420 | 1408 | 1420 | 1408 | 383 |
| 683 | 20240415 | 090000 | 9472494 | 1411 | 1407 | 1411 | 1407 | 6732 |