36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 3 | 20241203 | 204800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241203 | 204700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241203 | 204600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241203 | 204500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241203 | 204400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241203 | 204300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241203 | 204200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241203 | 204100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241203 | 204000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241203 | 203900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241203 | 203800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241203 | 203700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241203 | 203600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241203 | 203500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241203 | 203400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241203 | 203300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241203 | 203200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241203 | 203100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241203 | 203000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241203 | 202900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241203 | 202800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241203 | 202700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241203 | 202600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241203 | 202500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241203 | 202400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241203 | 202300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241203 | 202200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241203 | 202100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241203 | 202000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241203 | 201900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 33 | 20241203 | 201800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241203 | 201700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241203 | 201600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241203 | 201500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241203 | 201400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241203 | 201300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241203 | 201200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241203 | 201100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241203 | 201000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241203 | 200900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241203 | 200800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241203 | 200700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241203 | 200600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241203 | 200500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241203 | 200400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241203 | 200300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241203 | 200200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241203 | 200100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241203 | 200000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241203 | 195900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241203 | 195800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241203 | 195700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241203 | 195600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241203 | 195500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241203 | 195400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241203 | 195300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241203 | 195200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241203 | 195100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241203 | 195000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241203 | 194900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 63 | 20241203 | 194800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241203 | 194700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241203 | 194600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241203 | 194500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241203 | 194400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241203 | 194300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241203 | 194200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241203 | 194100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241203 | 194000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241203 | 193900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241203 | 193800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241203 | 193700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241203 | 193600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241203 | 193500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241203 | 193400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241203 | 193300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241203 | 193200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241203 | 193100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241203 | 193000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241203 | 192900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241203 | 192800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241203 | 192700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241203 | 192600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241203 | 192500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241203 | 192400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241203 | 192300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241203 | 192200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241203 | 192100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241203 | 192000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241203 | 191900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 93 | 20241203 | 191800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241203 | 191700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241203 | 191600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241203 | 191500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241203 | 191400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241203 | 191300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241203 | 191200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241203 | 191100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241203 | 191000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241203 | 190900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241203 | 190800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241203 | 190700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241203 | 190600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241203 | 190500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241203 | 190400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241203 | 190300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241203 | 190200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241203 | 190100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241203 | 190000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241203 | 185900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241203 | 185800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241203 | 185700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241203 | 185600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241203 | 185500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241203 | 185400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241203 | 185300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241203 | 185200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241203 | 185100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241203 | 185000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241203 | 184900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 123 | 20241203 | 184800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241203 | 184700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241203 | 184600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241203 | 184500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241203 | 184400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241203 | 184300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241203 | 184200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241203 | 184100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241203 | 184000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241203 | 183900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241203 | 183800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241203 | 183700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241203 | 183600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241203 | 183500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241203 | 183400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241203 | 183300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241203 | 183200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241203 | 183100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241203 | 183000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241203 | 182900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241203 | 182800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241203 | 182700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241203 | 182600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241203 | 182500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241203 | 182400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241203 | 182300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241203 | 182200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241203 | 182100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241203 | 182000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241203 | 181900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 153 | 20241203 | 181800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241203 | 181700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241203 | 181600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241203 | 181500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241203 | 181400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241203 | 181300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241203 | 181200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241203 | 181100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241203 | 181000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241203 | 180900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241203 | 180800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241203 | 180700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241203 | 180600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241203 | 180500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241203 | 180400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241203 | 180300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241203 | 180200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241203 | 180100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241203 | 180000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241203 | 175900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241203 | 175800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241203 | 175700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241203 | 175600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241203 | 175500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241203 | 175400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241203 | 175300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241203 | 175200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241203 | 175100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241203 | 175000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241203 | 174900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 183 | 20241203 | 174800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241203 | 174700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241203 | 174600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241203 | 174500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241203 | 174400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241203 | 174300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241203 | 174200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241203 | 174100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241203 | 174000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241203 | 173900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241203 | 173800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241203 | 173700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241203 | 173600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241203 | 173500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241203 | 173400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241203 | 173300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241203 | 173200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241203 | 173100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241203 | 173000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241203 | 172900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241203 | 172800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241203 | 172700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241203 | 172600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241203 | 172500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241203 | 172400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241203 | 172300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241203 | 172200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241203 | 172100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241203 | 172000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241203 | 171900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 213 | 20241203 | 171800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241203 | 171700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241203 | 171600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241203 | 171500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241203 | 171400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241203 | 171300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241203 | 171200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241203 | 171100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241203 | 171000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241203 | 170900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241203 | 170800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241203 | 170700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241203 | 170600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241203 | 170500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241203 | 170400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241203 | 170300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241203 | 170200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241203 | 170100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241203 | 170000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241203 | 165900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241203 | 165800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241203 | 165700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241203 | 165600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241203 | 165500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241203 | 165400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241203 | 165300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241203 | 165200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241203 | 165100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241203 | 165000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241203 | 164900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 243 | 20241203 | 164800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241203 | 164700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241203 | 164600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241203 | 164500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241203 | 164400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241203 | 164300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241203 | 164200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241203 | 164100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241203 | 164000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241203 | 163900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241203 | 163800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241203 | 163700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241203 | 163600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241203 | 163500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241203 | 163400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241203 | 163300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241203 | 163200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241203 | 163100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241203 | 163000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241203 | 162900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241203 | 162800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241203 | 162700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241203 | 162600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241203 | 162500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241203 | 162400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241203 | 162300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241203 | 162200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241203 | 162100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241203 | 162000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241203 | 161900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 273 | 20241203 | 161800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241203 | 161700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241203 | 161600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241203 | 161500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241203 | 161400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241203 | 161300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241203 | 161200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241203 | 161100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241203 | 161000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241203 | 160900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241203 | 160800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241203 | 160700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20241203 | 160600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20241203 | 160500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20241203 | 160400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20241203 | 160300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20241203 | 160200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20241203 | 160100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20241203 | 160000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20241203 | 155900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20241203 | 155800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20241203 | 155700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20241203 | 155600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20241203 | 155500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20241203 | 155400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20241203 | 155300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20241203 | 155200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20241203 | 155100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20241203 | 155000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20241203 | 154900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 303 | 20241203 | 154800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20241203 | 154700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20241203 | 154600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20241203 | 154500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20241203 | 154400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20241203 | 154300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20241203 | 154200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241203 | 154100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241203 | 154000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20241203 | 153900 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20241203 | 153800 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20241203 | 153700 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20241203 | 153600 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20241203 | 153500 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20241203 | 153400 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20241203 | 153300 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20241203 | 153200 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20241203 | 153100 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20241203 | 153000 | 24906853075 | 2900 | 2900 | 2900 | 2900 | 55776 |
| 322 | 20241203 | 152900 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20241203 | 152800 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20241203 | 152700 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20241203 | 152600 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20241203 | 152500 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20241203 | 152400 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20241203 | 152300 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20241203 | 152200 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 330 | 20241203 | 152100 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20241203 | 152000 | 24745102675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20241203 | 151900 | 24745102675 | 2855 | 2870 | 2875 | 2855 | 28831 |
| 333 | 20241203 | 151800 | 24662636240 | 2875 | 2870 | 2880 | 2870 | 9192 |
| 334 | 20241203 | 151700 | 24636220215 | 2875 | 2865 | 2875 | 2865 | 7083 |
| 335 | 20241203 | 151600 | 24615888880 | 2865 | 2865 | 2870 | 2865 | 8909 |
| 336 | 20241203 | 151500 | 24590352900 | 2865 | 2875 | 2880 | 2865 | 7061 |
| 337 | 20241203 | 151400 | 24570084190 | 2875 | 2885 | 2885 | 2875 | 4721 |
| 338 | 20241203 | 151300 | 24556470840 | 2885 | 2875 | 2890 | 2875 | 10492 |
| 339 | 20241203 | 151200 | 24526190055 | 2885 | 2895 | 2895 | 2875 | 4229 |
| 340 | 20241203 | 151100 | 24513999280 | 2890 | 2895 | 2895 | 2885 | 2046 |
| 341 | 20241203 | 151000 | 24508085900 | 2890 | 2885 | 2895 | 2885 | 10198 |
| 342 | 20241203 | 150900 | 24478616845 | 2895 | 2880 | 2900 | 2880 | 7171 |
| 343 | 20241203 | 150800 | 24457840830 | 2895 | 2880 | 2900 | 2875 | 5881 |
| 344 | 20241203 | 150700 | 24440873675 | 2875 | 2845 | 2880 | 2840 | 14853 |
| 345 | 20241203 | 150600 | 24398401645 | 2840 | 2860 | 2865 | 2840 | 20096 |
| 346 | 20241203 | 150500 | 24341115460 | 2860 | 2880 | 2880 | 2860 | 9559 |
| 347 | 20241203 | 150400 | 24313673605 | 2880 | 2885 | 2885 | 2880 | 3236 |
| 348 | 20241203 | 150300 | 24304353750 | 2880 | 2890 | 2890 | 2880 | 8471 |
| 349 | 20241203 | 150200 | 24279925335 | 2890 | 2895 | 2900 | 2890 | 5006 |
| 350 | 20241203 | 150100 | 24265429500 | 2900 | 2920 | 2920 | 2900 | 18811 |
| 351 | 20241203 | 150000 | 24210785695 | 2915 | 2930 | 2930 | 2915 | 3609 |
| 352 | 20241203 | 145900 | 24200234750 | 2925 | 2920 | 2935 | 2920 | 5854 |
| 353 | 20241203 | 145800 | 24183086475 | 2925 | 2915 | 2930 | 2910 | 9115 |
| 354 | 20241203 | 145700 | 24156452045 | 2920 | 2925 | 2925 | 2910 | 1884 |
| 355 | 20241203 | 145600 | 24150956520 | 2910 | 2935 | 2940 | 2910 | 7725 |
| 356 | 20241203 | 145500 | 24128358050 | 2940 | 2940 | 2945 | 2925 | 8451 |
| 357 | 20241203 | 145400 | 24103533950 | 2945 | 2915 | 2945 | 2910 | 17108 |
| 358 | 20241203 | 145300 | 24053375505 | 2910 | 2920 | 2925 | 2910 | 3288 |
| 359 | 20241203 | 145200 | 24043791215 | 2925 | 2915 | 2930 | 2905 | 6901 |
| 360 | 20241203 | 145100 | 24023615365 | 2910 | 2900 | 2915 | 2895 | 3380 |
| 361 | 20241203 | 145000 | 24013777745 | 2895 | 2910 | 2910 | 2895 | 4989 |
| 362 | 20241203 | 144900 | 23999311370 | 2910 | 2895 | 2920 | 2895 | 1406 |
| 363 | 20241203 | 144800 | 23995232890 | 2895 | 2925 | 2930 | 2895 | 8261 |
| 364 | 20241203 | 144700 | 23971179005 | 2930 | 2900 | 2930 | 2895 | 11148 |
| 365 | 20241203 | 144600 | 23938656190 | 2895 | 2900 | 2900 | 2885 | 1828 |
| 366 | 20241203 | 144500 | 23933361625 | 2895 | 2875 | 2920 | 2875 | 6209 |
| 367 | 20241203 | 144400 | 23915360830 | 2875 | 2890 | 2890 | 2870 | 1426 |
| 368 | 20241203 | 144300 | 23911243465 | 2880 | 2865 | 2890 | 2865 | 1352 |
| 369 | 20241203 | 144200 | 23907351295 | 2865 | 2855 | 2870 | 2855 | 3014 |
| 370 | 20241203 | 144100 | 23898743550 | 2855 | 2875 | 2875 | 2855 | 3276 |
| 371 | 20241203 | 144000 | 23889376285 | 2855 | 2880 | 2890 | 2855 | 17597 |
| 372 | 20241203 | 143900 | 23838936610 | 2880 | 2885 | 2900 | 2875 | 1018 |
| 373 | 20241203 | 143800 | 23836001770 | 2900 | 2895 | 2905 | 2870 | 6813 |
| 374 | 20241203 | 143700 | 23816328525 | 2895 | 2925 | 2925 | 2895 | 7760 |
| 375 | 20241203 | 143600 | 23793793595 | 2910 | 2910 | 2935 | 2910 | 7667 |
| 376 | 20241203 | 143500 | 23771392390 | 2920 | 2905 | 2940 | 2905 | 13479 |
| 377 | 20241203 | 143400 | 23731989675 | 2910 | 2900 | 2910 | 2890 | 4733 |
| 378 | 20241203 | 143300 | 23718277285 | 2890 | 2875 | 2925 | 2875 | 9682 |
| 379 | 20241203 | 143200 | 23690239155 | 2870 | 2865 | 2880 | 2865 | 5680 |
| 380 | 20241203 | 143100 | 23673938680 | 2860 | 2875 | 2885 | 2860 | 8060 |
| 381 | 20241203 | 143000 | 23650780855 | 2860 | 2860 | 2875 | 2840 | 15645 |
| 382 | 20241203 | 142900 | 23606070675 | 2855 | 2905 | 2905 | 2840 | 40373 |
| 383 | 20241203 | 142800 | 23490200285 | 2910 | 2915 | 2920 | 2910 | 2109 |
| 384 | 20241203 | 142700 | 23484057185 | 2920 | 2940 | 2940 | 2920 | 10774 |
| 385 | 20241203 | 142600 | 23452565740 | 2940 | 2935 | 2945 | 2935 | 672 |
| 386 | 20241203 | 142500 | 23450589360 | 2940 | 2935 | 2945 | 2925 | 3489 |
| 387 | 20241203 | 142400 | 23440354215 | 2935 | 2925 | 2940 | 2920 | 1206 |
| 388 | 20241203 | 142300 | 23436826575 | 2930 | 2940 | 2940 | 2930 | 923 |
| 389 | 20241203 | 142200 | 23434118715 | 2940 | 2930 | 2945 | 2930 | 1316 |
| 390 | 20241203 | 142100 | 23430254145 | 2930 | 2940 | 2945 | 2925 | 1070 |
| 391 | 20241203 | 142000 | 23427113710 | 2940 | 2935 | 2940 | 2930 | 618 |
| 392 | 20241203 | 141900 | 23425297270 | 2920 | 2950 | 2950 | 2920 | 5446 |
| 393 | 20241203 | 141800 | 23409287530 | 2945 | 2910 | 2955 | 2905 | 12770 |
| 394 | 20241203 | 141700 | 23371979205 | 2910 | 2920 | 2920 | 2900 | 2510 |
| 395 | 20241203 | 141600 | 23364677045 | 2920 | 2905 | 2920 | 2900 | 2124 |
| 396 | 20241203 | 141500 | 23358494190 | 2905 | 2910 | 2915 | 2890 | 3105 |
| 397 | 20241203 | 141400 | 23349488340 | 2910 | 2885 | 2915 | 2885 | 4431 |
| 398 | 20241203 | 141300 | 23336659515 | 2885 | 2915 | 2915 | 2885 | 13636 |
| 399 | 20241203 | 141200 | 23297089000 | 2910 | 2935 | 2935 | 2910 | 11245 |
| 400 | 20241203 | 141100 | 23264263070 | 2935 | 2940 | 2945 | 2930 | 5826 |
| 401 | 20241203 | 141000 | 23247175650 | 2945 | 2960 | 2960 | 2945 | 1347 |
| 402 | 20241203 | 140900 | 23243203975 | 2960 | 2940 | 2960 | 2940 | 1788 |
| 403 | 20241203 | 140800 | 23237936845 | 2940 | 2960 | 2965 | 2940 | 3852 |
| 404 | 20241203 | 140700 | 23226590650 | 2965 | 2965 | 2965 | 2950 | 723 |
| 405 | 20241203 | 140600 | 23224457765 | 2960 | 2965 | 2965 | 2950 | 3647 |
| 406 | 20241203 | 140500 | 23213689680 | 2965 | 2965 | 2970 | 2965 | 1381 |
| 407 | 20241203 | 140400 | 23209594940 | 2970 | 2965 | 2970 | 2965 | 718 |
| 408 | 20241203 | 140300 | 23207464635 | 2950 | 2960 | 2975 | 2950 | 4041 |
| 409 | 20241203 | 140200 | 23195533460 | 2955 | 2990 | 2990 | 2955 | 3079 |
| 410 | 20241203 | 140100 | 23186376285 | 2985 | 2980 | 2995 | 2980 | 6682 |
| 411 | 20241203 | 140000 | 23166417520 | 2975 | 2970 | 2975 | 2960 | 3801 |
| 412 | 20241203 | 135900 | 23155130170 | 2970 | 2960 | 2980 | 2960 | 2288 |
| 413 | 20241203 | 135800 | 23148326115 | 2980 | 2940 | 2980 | 2940 | 990 |
| 414 | 20241203 | 135700 | 23145394010 | 2935 | 2935 | 2945 | 2920 | 15143 |
| 415 | 20241203 | 135600 | 23101062940 | 2940 | 2965 | 2965 | 2940 | 11480 |
| 416 | 20241203 | 135500 | 23067205100 | 2965 | 2970 | 2970 | 2965 | 1816 |
| 417 | 20241203 | 135400 | 23061816950 | 2975 | 2970 | 2975 | 2970 | 1263 |
| 418 | 20241203 | 135300 | 23058064650 | 2970 | 2960 | 2970 | 2960 | 5062 |
| 419 | 20241203 | 135200 | 23043044540 | 2960 | 2965 | 2965 | 2945 | 8745 |
| 420 | 20241203 | 135100 | 23017215115 | 2965 | 2960 | 2970 | 2955 | 5189 |
| 421 | 20241203 | 135000 | 23001846070 | 2955 | 2970 | 2970 | 2955 | 11535 |
| 422 | 20241203 | 134900 | 22967673580 | 2975 | 3005 | 3005 | 2975 | 25343 |
| 423 | 20241203 | 134800 | 22891920270 | 3005 | 3010 | 3010 | 3005 | 5242 |
| 424 | 20241203 | 134700 | 22876152835 | 3010 | 3005 | 3010 | 3000 | 1588 |
| 425 | 20241203 | 134600 | 22871384325 | 3000 | 3020 | 3020 | 3000 | 5867 |
| 426 | 20241203 | 134500 | 22853741495 | 3020 | 3000 | 3030 | 3000 | 20472 |
| 427 | 20241203 | 134400 | 22791998835 | 3005 | 3000 | 3025 | 2990 | 29643 |
| 428 | 20241203 | 134300 | 22702722880 | 3020 | 2995 | 3030 | 2985 | 41456 |
| 429 | 20241203 | 134200 | 22577964225 | 2985 | 2975 | 2995 | 2970 | 17679 |
| 430 | 20241203 | 134100 | 22525287755 | 2970 | 2965 | 2980 | 2960 | 7918 |
| 431 | 20241203 | 134000 | 22501745900 | 2960 | 2970 | 2975 | 2960 | 9133 |
| 432 | 20241203 | 133900 | 22474638235 | 2970 | 2950 | 2970 | 2950 | 4108 |
| 433 | 20241203 | 133800 | 22462449540 | 2965 | 2960 | 2980 | 2950 | 22913 |
| 434 | 20241203 | 133700 | 22394624945 | 2955 | 2950 | 2960 | 2950 | 1868 |
| 435 | 20241203 | 133600 | 22389097430 | 2960 | 2960 | 2965 | 2945 | 1167 |
| 436 | 20241203 | 133500 | 22385644620 | 2945 | 2955 | 2975 | 2945 | 5327 |
| 437 | 20241203 | 133400 | 22369855940 | 2965 | 2945 | 2980 | 2930 | 6747 |
| 438 | 20241203 | 133300 | 22349949340 | 2945 | 2950 | 2950 | 2945 | 35 |
| 439 | 20241203 | 133200 | 22349846190 | 2950 | 2935 | 2955 | 2925 | 6796 |
| 440 | 20241203 | 133100 | 22329919210 | 2955 | 2970 | 2970 | 2920 | 11778 |
| 441 | 20241203 | 133000 | 22295138805 | 2970 | 2950 | 2970 | 2950 | 2612 |
| 442 | 20241203 | 132900 | 22287397540 | 2950 | 2950 | 2950 | 2945 | 2940 |
| 443 | 20241203 | 132800 | 22278734915 | 2955 | 2930 | 2955 | 2915 | 15192 |
| 444 | 20241203 | 132700 | 22234265375 | 2930 | 2945 | 2950 | 2930 | 9373 |
| 445 | 20241203 | 132600 | 22206750585 | 2950 | 2960 | 2960 | 2945 | 9468 |
| 446 | 20241203 | 132500 | 22178810595 | 2955 | 2960 | 2970 | 2950 | 5636 |
| 447 | 20241203 | 132400 | 22162151785 | 2955 | 2970 | 2970 | 2950 | 7472 |
| 448 | 20241203 | 132300 | 22140022775 | 2965 | 2975 | 2985 | 2960 | 6261 |
| 449 | 20241203 | 132200 | 22121423260 | 2985 | 2930 | 2995 | 2930 | 14851 |
| 450 | 20241203 | 132100 | 22077337940 | 2945 | 2955 | 2955 | 2925 | 5954 |
| 451 | 20241203 | 132000 | 22059804205 | 2945 | 2920 | 2960 | 2915 | 11309 |
| 452 | 20241203 | 131900 | 22026645675 | 2915 | 2935 | 2940 | 2915 | 11888 |
| 453 | 20241203 | 131800 | 21991845940 | 2935 | 2945 | 2950 | 2930 | 11152 |
| 454 | 20241203 | 131700 | 21959106105 | 2950 | 2940 | 2950 | 2935 | 5509 |
| 455 | 20241203 | 131600 | 21942894255 | 2945 | 2935 | 2945 | 2930 | 3511 |
| 456 | 20241203 | 131500 | 21932590540 | 2935 | 2915 | 2945 | 2910 | 12235 |
| 457 | 20241203 | 131400 | 21896828800 | 2920 | 2985 | 2985 | 2885 | 49457 |
| 458 | 20241203 | 131300 | 21751933890 | 2980 | 2985 | 2990 | 2980 | 6132 |
| 459 | 20241203 | 131200 | 21733625170 | 2990 | 3010 | 3015 | 2985 | 23496 |
| 460 | 20241203 | 131100 | 21663115030 | 3005 | 2965 | 3015 | 2960 | 18732 |
| 461 | 20241203 | 131000 | 21607063035 | 2975 | 2970 | 2985 | 2940 | 26870 |
| 462 | 20241203 | 130900 | 21527307500 | 2975 | 3000 | 3000 | 2970 | 14990 |
| 463 | 20241203 | 130800 | 21482626750 | 3000 | 3010 | 3015 | 2990 | 11459 |
| 464 | 20241203 | 130700 | 21448191635 | 3005 | 2990 | 3020 | 2975 | 41919 |
| 465 | 20241203 | 130600 | 21322425370 | 3000 | 2990 | 3000 | 2975 | 29550 |
| 466 | 20241203 | 130500 | 21234018750 | 2995 | 2895 | 3030 | 2890 | 92010 |
| 467 | 20241203 | 130400 | 20959499925 | 2895 | 2885 | 2895 | 2885 | 3329 |
| 468 | 20241203 | 130300 | 20949885120 | 2885 | 2885 | 2890 | 2885 | 2372 |
| 469 | 20241203 | 130200 | 20943033635 | 2885 | 2885 | 2890 | 2875 | 1686 |
| 470 | 20241203 | 130100 | 20938170560 | 2875 | 2875 | 2885 | 2870 | 3482 |
| 471 | 20241203 | 130000 | 20928156265 | 2875 | 2875 | 2880 | 2870 | 1656 |
| 472 | 20241203 | 125900 | 20923399065 | 2880 | 2875 | 2880 | 2875 | 103 |
| 473 | 20241203 | 125800 | 20923102875 | 2875 | 2870 | 2875 | 2865 | 1755 |
| 474 | 20241203 | 125700 | 20918069140 | 2870 | 2875 | 2875 | 2865 | 4247 |
| 475 | 20241203 | 125600 | 20905885455 | 2870 | 2880 | 2880 | 2870 | 8837 |
| 476 | 20241203 | 125500 | 20880486470 | 2880 | 2880 | 2885 | 2880 | 993 |
| 477 | 20241203 | 125400 | 20877626580 | 2880 | 2875 | 2880 | 2870 | 743 |
| 478 | 20241203 | 125300 | 20875490080 | 2875 | 2885 | 2890 | 2870 | 812 |
| 479 | 20241203 | 125200 | 20873155220 | 2885 | 2865 | 2885 | 2860 | 6786 |
| 480 | 20241203 | 125100 | 20853671540 | 2865 | 2870 | 2870 | 2865 | 3825 |
| 481 | 20241203 | 125000 | 20842702140 | 2870 | 2880 | 2885 | 2870 | 2022 |
| 482 | 20241203 | 124900 | 20836882520 | 2880 | 2870 | 2880 | 2870 | 1048 |
| 483 | 20241203 | 124800 | 20833868285 | 2870 | 2870 | 2875 | 2865 | 3470 |
| 484 | 20241203 | 124700 | 20823901095 | 2875 | 2885 | 2900 | 2865 | 7908 |
| 485 | 20241203 | 124600 | 20801125150 | 2880 | 2870 | 2890 | 2870 | 4788 |
| 486 | 20241203 | 124500 | 20787341815 | 2880 | 2870 | 2880 | 2865 | 2746 |
| 487 | 20241203 | 124400 | 20779457420 | 2870 | 2860 | 2880 | 2850 | 3812 |
| 488 | 20241203 | 124300 | 20768546880 | 2855 | 2850 | 2860 | 2845 | 13461 |
| 489 | 20241203 | 124200 | 20730168420 | 2855 | 2880 | 2890 | 2855 | 20090 |
| 490 | 20241203 | 124100 | 20672563405 | 2870 | 2885 | 2895 | 2870 | 10099 |
| 491 | 20241203 | 124000 | 20643484225 | 2890 | 2905 | 2905 | 2880 | 4739 |
| 492 | 20241203 | 123900 | 20629766230 | 2895 | 2880 | 2905 | 2880 | 9529 |
| 493 | 20241203 | 123800 | 20602231875 | 2880 | 2910 | 2920 | 2880 | 13091 |
| 494 | 20241203 | 123700 | 20564296485 | 2920 | 2910 | 2920 | 2890 | 24307 |
| 495 | 20241203 | 123600 | 20493676700 | 2915 | 2900 | 2920 | 2890 | 9374 |
| 496 | 20241203 | 123500 | 20466422670 | 2895 | 2880 | 2915 | 2875 | 8567 |
| 497 | 20241203 | 123400 | 20441653415 | 2875 | 2880 | 2905 | 2875 | 17154 |
| 498 | 20241203 | 123300 | 20392115125 | 2885 | 2880 | 2890 | 2875 | 8090 |
| 499 | 20241203 | 123200 | 20368787395 | 2885 | 2870 | 2910 | 2865 | 25102 |
| 500 | 20241203 | 123100 | 20296601110 | 2865 | 2845 | 2875 | 2845 | 27751 |
| 501 | 20241203 | 123000 | 20217176735 | 2855 | 2865 | 2870 | 2840 | 20138 |
| 502 | 20241203 | 122900 | 20159717785 | 2865 | 2900 | 2900 | 2855 | 50375 |
| 503 | 20241203 | 122800 | 20014798350 | 2905 | 2910 | 2920 | 2905 | 9671 |
| 504 | 20241203 | 122700 | 19986682455 | 2910 | 2930 | 2930 | 2905 | 11992 |
| 505 | 20241203 | 122600 | 19951728250 | 2925 | 2925 | 2930 | 2915 | 5565 |
| 506 | 20241203 | 122500 | 19935468990 | 2925 | 2930 | 2930 | 2910 | 22834 |
| 507 | 20241203 | 122400 | 19868886955 | 2930 | 2940 | 2945 | 2925 | 3739 |
| 508 | 20241203 | 122300 | 19857919445 | 2950 | 2955 | 2955 | 2925 | 18963 |
| 509 | 20241203 | 122200 | 19802208510 | 2955 | 2960 | 2970 | 2955 | 2855 |
| 510 | 20241203 | 122100 | 19793764980 | 2955 | 2980 | 2980 | 2950 | 4655 |
| 511 | 20241203 | 122000 | 19779987030 | 2980 | 2980 | 2980 | 2965 | 2592 |
| 512 | 20241203 | 121900 | 19772284065 | 2970 | 2945 | 3000 | 2945 | 15341 |
| 513 | 20241203 | 121800 | 19726815255 | 2945 | 2960 | 2960 | 2945 | 10764 |
| 514 | 20241203 | 121700 | 19695022820 | 2960 | 2995 | 3000 | 2955 | 12537 |
| 515 | 20241203 | 121600 | 19657742355 | 2995 | 3005 | 3005 | 2990 | 14062 |
| 516 | 20241203 | 121500 | 19615588775 | 3010 | 3020 | 3020 | 3010 | 10562 |
| 517 | 20241203 | 121400 | 19583783795 | 3015 | 3030 | 3030 | 3015 | 1113 |
| 518 | 20241203 | 121300 | 19580417250 | 3025 | 3010 | 3040 | 3010 | 4758 |
| 519 | 20241203 | 121200 | 19566034235 | 3015 | 3010 | 3015 | 3010 | 1208 |
| 520 | 20241203 | 121100 | 19562397605 | 3015 | 3015 | 3015 | 3005 | 4063 |
| 521 | 20241203 | 121000 | 19550168140 | 3010 | 3020 | 3020 | 3010 | 4580 |
| 522 | 20241203 | 120900 | 19536370845 | 3015 | 3010 | 3020 | 3010 | 2227 |
| 523 | 20241203 | 120800 | 19529662765 | 3015 | 3015 | 3020 | 3005 | 5515 |
| 524 | 20241203 | 120700 | 19513070675 | 3020 | 3005 | 3025 | 3005 | 4333 |
| 525 | 20241203 | 120600 | 19499988260 | 3020 | 3015 | 3025 | 3010 | 5027 |
| 526 | 20241203 | 120500 | 19484838280 | 3015 | 3010 | 3040 | 3010 | 1323 |
| 527 | 20241203 | 120400 | 19480833135 | 3020 | 3010 | 3020 | 3005 | 3842 |
| 528 | 20241203 | 120300 | 19469275405 | 3010 | 3010 | 3030 | 3005 | 10235 |
| 529 | 20241203 | 120200 | 19438475240 | 3010 | 3035 | 3040 | 3010 | 10993 |
| 530 | 20241203 | 120100 | 19405276435 | 3040 | 3030 | 3040 | 3030 | 6877 |
| 531 | 20241203 | 120000 | 19384398235 | 3035 | 3040 | 3040 | 3030 | 1706 |
| 532 | 20241203 | 115900 | 19379220000 | 3030 | 3015 | 3040 | 3015 | 2943 |
| 533 | 20241203 | 115800 | 19370310000 | 3025 | 3030 | 3030 | 3015 | 7918 |
| 534 | 20241203 | 115700 | 19346397105 | 3025 | 3045 | 3045 | 3025 | 7740 |
| 535 | 20241203 | 115600 | 19322937620 | 3030 | 3030 | 3045 | 3030 | 4733 |
| 536 | 20241203 | 115500 | 19308562675 | 3045 | 3045 | 3050 | 3030 | 5236 |
| 537 | 20241203 | 115400 | 19292626440 | 3030 | 3045 | 3060 | 3025 | 12991 |
| 538 | 20241203 | 115300 | 19253027510 | 3050 | 3060 | 3065 | 3040 | 9233 |
| 539 | 20241203 | 115200 | 19224815490 | 3055 | 3030 | 3065 | 3015 | 14041 |
| 540 | 20241203 | 115100 | 19181898175 | 3015 | 3015 | 3015 | 3010 | 2454 |
| 541 | 20241203 | 115000 | 19174509220 | 3030 | 3020 | 3035 | 3010 | 6132 |
| 542 | 20241203 | 114900 | 19156009715 | 3015 | 3025 | 3035 | 3015 | 5096 |
| 543 | 20241203 | 114800 | 19140604630 | 3025 | 3015 | 3025 | 3005 | 4491 |
| 544 | 20241203 | 114700 | 19127080715 | 3010 | 3010 | 3030 | 3010 | 1621 |
| 545 | 20241203 | 114600 | 19122194280 | 3010 | 3030 | 3035 | 2990 | 27918 |
| 546 | 20241203 | 114500 | 19038095525 | 3030 | 3045 | 3050 | 3025 | 2968 |
| 547 | 20241203 | 114400 | 19029102160 | 3025 | 3060 | 3070 | 3025 | 19107 |
| 548 | 20241203 | 114300 | 18970901605 | 3055 | 3040 | 3075 | 3040 | 17566 |
| 549 | 20241203 | 114200 | 18917181980 | 3045 | 3035 | 3045 | 3030 | 5329 |
| 550 | 20241203 | 114100 | 18901023670 | 3045 | 3050 | 3055 | 3030 | 7369 |
| 551 | 20241203 | 114000 | 18878577375 | 3045 | 3040 | 3050 | 3030 | 4054 |
| 552 | 20241203 | 113900 | 18866259490 | 3030 | 3020 | 3040 | 3020 | 4463 |
| 553 | 20241203 | 113800 | 18852728685 | 3025 | 3030 | 3040 | 3015 | 8493 |
| 554 | 20241203 | 113700 | 18827065890 | 3035 | 3055 | 3060 | 3020 | 18566 |
| 555 | 20241203 | 113600 | 18770605285 | 3060 | 3065 | 3070 | 3045 | 15155 |
| 556 | 20241203 | 113500 | 18724301350 | 3060 | 3050 | 3065 | 3045 | 18696 |
| 557 | 20241203 | 113400 | 18667118420 | 3055 | 3035 | 3055 | 3025 | 12432 |
| 558 | 20241203 | 113300 | 18629251935 | 3025 | 3070 | 3080 | 3025 | 22534 |
| 559 | 20241203 | 113200 | 18560449530 | 3070 | 3025 | 3070 | 3025 | 20674 |
| 560 | 20241203 | 113100 | 18497399845 | 3030 | 3020 | 3030 | 3005 | 6550 |
| 561 | 20241203 | 113000 | 18477639010 | 3020 | 3015 | 3040 | 3000 | 14845 |
| 562 | 20241203 | 112900 | 18432782815 | 2995 | 3020 | 3020 | 2980 | 30259 |
| 563 | 20241203 | 112800 | 18342113690 | 3025 | 3030 | 3030 | 3005 | 11192 |
| 564 | 20241203 | 112700 | 18308362205 | 3025 | 3015 | 3030 | 3015 | 3271 |
| 565 | 20241203 | 112600 | 18298473915 | 3015 | 3030 | 3030 | 3010 | 4808 |
| 566 | 20241203 | 112500 | 18283957040 | 3030 | 3010 | 3070 | 3000 | 27146 |
| 567 | 20241203 | 112400 | 18201493665 | 2995 | 3000 | 3010 | 2980 | 17520 |
| 568 | 20241203 | 112300 | 18149101050 | 3000 | 2990 | 3020 | 2985 | 9308 |
| 569 | 20241203 | 112200 | 18121169200 | 2990 | 3025 | 3040 | 2970 | 45654 |
| 570 | 20241203 | 112100 | 17984093095 | 3025 | 3060 | 3065 | 3020 | 47833 |
| 571 | 20241203 | 112000 | 17838744415 | 3060 | 3050 | 3060 | 3040 | 22100 |
| 572 | 20241203 | 111900 | 17771353195 | 3050 | 3095 | 3100 | 3050 | 46473 |
| 573 | 20241203 | 111800 | 17628776330 | 3095 | 3125 | 3135 | 3035 | 131427 |
| 574 | 20241203 | 111700 | 17223100760 | 3130 | 3110 | 3130 | 3080 | 101147 |
| 575 | 20241203 | 111600 | 16908012560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 576 | 20241203 | 111500 | 16908012560 | 3125 | 3050 | 3125 | 3045 | 97610 |
| 577 | 20241203 | 111400 | 16606518225 | 3045 | 3020 | 3080 | 3010 | 105495 |
| 578 | 20241203 | 111300 | 16284421935 | 3010 | 2960 | 3020 | 2960 | 30794 |
| 579 | 20241203 | 111200 | 16192090190 | 2965 | 2975 | 3015 | 2960 | 34783 |
| 580 | 20241203 | 111100 | 16088014000 | 2975 | 2940 | 2975 | 2935 | 6388 |
| 581 | 20241203 | 111000 | 16069139755 | 2935 | 2960 | 2960 | 2935 | 10096 |
| 582 | 20241203 | 110900 | 16039333380 | 2965 | 2965 | 2985 | 2955 | 17543 |
| 583 | 20241203 | 110800 | 15987273780 | 2965 | 2935 | 2965 | 2920 | 4579 |
| 584 | 20241203 | 110700 | 15973824100 | 2935 | 2935 | 2935 | 2905 | 14687 |
| 585 | 20241203 | 110600 | 15930926320 | 2935 | 2960 | 2960 | 2925 | 16202 |
| 586 | 20241203 | 110500 | 15883249520 | 2960 | 2950 | 2970 | 2930 | 7855 |
| 587 | 20241203 | 110400 | 15860056620 | 2950 | 2975 | 2975 | 2920 | 37357 |
| 588 | 20241203 | 110300 | 15749888830 | 2975 | 2980 | 3020 | 2950 | 67077 |
| 589 | 20241203 | 110200 | 15549410795 | 2980 | 2905 | 3020 | 2905 | 135150 |
| 590 | 20241203 | 110100 | 15148453610 | 2905 | 2885 | 2915 | 2885 | 6983 |
| 591 | 20241203 | 110000 | 15128168780 | 2890 | 2900 | 2910 | 2885 | 7644 |
| 592 | 20241203 | 105900 | 15106008235 | 2890 | 2855 | 2900 | 2855 | 5858 |
| 593 | 20241203 | 105800 | 15089106850 | 2850 | 2890 | 2895 | 2850 | 11516 |
| 594 | 20241203 | 105700 | 15056015520 | 2895 | 2900 | 2905 | 2890 | 4357 |
| 595 | 20241203 | 105600 | 15043415680 | 2905 | 2915 | 2915 | 2895 | 6880 |
| 596 | 20241203 | 105500 | 15023421025 | 2910 | 2895 | 2920 | 2885 | 16579 |
| 597 | 20241203 | 105400 | 14975301895 | 2890 | 2905 | 2905 | 2875 | 23275 |
| 598 | 20241203 | 105300 | 14907909170 | 2890 | 2895 | 2930 | 2890 | 39472 |
| 599 | 20241203 | 105200 | 14792968475 | 2900 | 2860 | 2900 | 2845 | 21949 |
| 600 | 20241203 | 105100 | 14729721145 | 2850 | 2835 | 2865 | 2830 | 12487 |
| 601 | 20241203 | 105000 | 14694165395 | 2850 | 2850 | 2860 | 2830 | 20640 |
| 602 | 20241203 | 104900 | 14635527955 | 2845 | 2855 | 2870 | 2845 | 12691 |
| 603 | 20241203 | 104800 | 14599351060 | 2855 | 2875 | 2885 | 2855 | 4910 |
| 604 | 20241203 | 104700 | 14585284205 | 2880 | 2880 | 2880 | 2855 | 7818 |
| 605 | 20241203 | 104600 | 14562889125 | 2880 | 2885 | 2885 | 2870 | 5916 |
| 606 | 20241203 | 104500 | 14545887275 | 2880 | 2890 | 2890 | 2880 | 4948 |
| 607 | 20241203 | 104400 | 14531593340 | 2890 | 2860 | 2895 | 2850 | 9034 |
| 608 | 20241203 | 104300 | 14505625430 | 2860 | 2890 | 2890 | 2850 | 13774 |
| 609 | 20241203 | 104200 | 14466125535 | 2900 | 2900 | 2905 | 2880 | 5841 |
| 610 | 20241203 | 104100 | 14449195770 | 2910 | 2915 | 2920 | 2880 | 19643 |
| 611 | 20241203 | 104000 | 14392060500 | 2915 | 2880 | 2915 | 2880 | 35512 |
| 612 | 20241203 | 103900 | 14288911260 | 2885 | 2880 | 2895 | 2870 | 18833 |
| 613 | 20241203 | 103800 | 14234676935 | 2890 | 2865 | 2895 | 2860 | 18355 |
| 614 | 20241203 | 103700 | 14181829290 | 2865 | 2840 | 2895 | 2840 | 30285 |
| 615 | 20241203 | 103600 | 14094842625 | 2840 | 2845 | 2845 | 2840 | 4763 |
| 616 | 20241203 | 103500 | 14081292125 | 2840 | 2840 | 2840 | 2840 | 0 |
| 617 | 20241203 | 103400 | 14081292125 | 2840 | 2870 | 2875 | 2840 | 46930 |
| 618 | 20241203 | 103300 | 13947625380 | 2870 | 2860 | 2875 | 2855 | 18841 |
| 619 | 20241203 | 103200 | 13893703340 | 2860 | 2900 | 2900 | 2850 | 52200 |
| 620 | 20241203 | 103100 | 13744082675 | 2880 | 2915 | 2925 | 2880 | 30185 |
| 621 | 20241203 | 103000 | 13656625780 | 2910 | 2910 | 2925 | 2900 | 29501 |
| 622 | 20241203 | 102900 | 13570824585 | 2910 | 2940 | 2940 | 2900 | 52888 |
| 623 | 20241203 | 102800 | 13416702705 | 2940 | 2970 | 2970 | 2940 | 15383 |
| 624 | 20241203 | 102700 | 13371302045 | 2965 | 2965 | 2970 | 2950 | 16714 |
| 625 | 20241203 | 102600 | 13321877690 | 2965 | 2965 | 2970 | 2965 | 5251 |
| 626 | 20241203 | 102500 | 13306297475 | 2960 | 2980 | 2985 | 2960 | 16813 |
| 627 | 20241203 | 102400 | 13256342600 | 2980 | 2990 | 3000 | 2980 | 4299 |
| 628 | 20241203 | 102300 | 13243504030 | 2990 | 3015 | 3015 | 2990 | 12546 |
| 629 | 20241203 | 102200 | 13205845010 | 3010 | 3010 | 3015 | 3000 | 5774 |
| 630 | 20241203 | 102100 | 13188471050 | 3010 | 3020 | 3020 | 2990 | 16551 |
| 631 | 20241203 | 102000 | 13138769280 | 3020 | 2970 | 3025 | 2970 | 38218 |
| 632 | 20241203 | 101900 | 13024550150 | 2965 | 2960 | 2970 | 2960 | 5743 |
| 633 | 20241203 | 101800 | 13007522740 | 2965 | 2960 | 2970 | 2955 | 3783 |
| 634 | 20241203 | 101700 | 12996312280 | 2955 | 2970 | 2975 | 2950 | 43241 |
| 635 | 20241203 | 101600 | 12868293960 | 2975 | 2980 | 3000 | 2965 | 28368 |
| 636 | 20241203 | 101500 | 12783912095 | 2985 | 2980 | 2985 | 2970 | 14687 |
| 637 | 20241203 | 101400 | 12740195550 | 2975 | 3000 | 3005 | 2975 | 11864 |
| 638 | 20241203 | 101300 | 12704702895 | 3000 | 2970 | 3010 | 2970 | 25203 |
| 639 | 20241203 | 101200 | 12629227790 | 2975 | 2990 | 3010 | 2965 | 43005 |
| 640 | 20241203 | 101100 | 12500938305 | 2990 | 3010 | 3035 | 2970 | 78101 |
| 641 | 20241203 | 101000 | 12266298880 | 3015 | 3050 | 3055 | 3010 | 38741 |
| 642 | 20241203 | 100900 | 12148709655 | 3050 | 3085 | 3090 | 3050 | 34307 |
| 643 | 20241203 | 100800 | 12043331120 | 3085 | 3105 | 3105 | 3085 | 36570 |
| 644 | 20241203 | 100700 | 11930026930 | 3110 | 3105 | 3115 | 3100 | 17715 |
| 645 | 20241203 | 100600 | 11875049870 | 3110 | 3120 | 3140 | 3105 | 23087 |
| 646 | 20241203 | 100500 | 11803213800 | 3120 | 3120 | 3120 | 3105 | 30997 |
| 647 | 20241203 | 100400 | 11706754460 | 3120 | 3135 | 3135 | 3120 | 11307 |
| 648 | 20241203 | 100300 | 11671386870 | 3135 | 3150 | 3150 | 3135 | 20603 |
| 649 | 20241203 | 100200 | 11606587645 | 3150 | 3155 | 3170 | 3150 | 14789 |
| 650 | 20241203 | 100100 | 11559929205 | 3160 | 3180 | 3180 | 3150 | 17807 |
| 651 | 20241203 | 100000 | 11503618470 | 3175 | 3180 | 3200 | 3175 | 31568 |
| 652 | 20241203 | 095900 | 11402901345 | 3185 | 3200 | 3205 | 3175 | 31370 |
| 653 | 20241203 | 095800 | 11302896025 | 3205 | 3170 | 3205 | 3160 | 28486 |
| 654 | 20241203 | 095700 | 11212212070 | 3165 | 3155 | 3170 | 3140 | 21812 |
| 655 | 20241203 | 095600 | 11143487555 | 3160 | 3130 | 3160 | 3125 | 12467 |
| 656 | 20241203 | 095500 | 11104284745 | 3125 | 3135 | 3145 | 3120 | 15650 |
| 657 | 20241203 | 095400 | 11055357475 | 3140 | 3125 | 3145 | 3120 | 4697 |
| 658 | 20241203 | 095300 | 11040645670 | 3120 | 3150 | 3150 | 3120 | 14714 |
| 659 | 20241203 | 095200 | 10994517765 | 3145 | 3130 | 3160 | 3130 | 10219 |
| 660 | 20241203 | 095100 | 10962395435 | 3140 | 3125 | 3145 | 3105 | 35070 |
| 661 | 20241203 | 095000 | 10852991090 | 3130 | 3125 | 3150 | 3125 | 21627 |
| 662 | 20241203 | 094900 | 10785257625 | 3135 | 3185 | 3210 | 3125 | 116603 |
| 663 | 20241203 | 094800 | 10414330675 | 3185 | 3180 | 3185 | 3170 | 22600 |
| 664 | 20241203 | 094700 | 10342406820 | 3185 | 3150 | 3185 | 3145 | 24899 |
| 665 | 20241203 | 094600 | 10263432970 | 3145 | 3170 | 3170 | 3140 | 14271 |
| 666 | 20241203 | 094500 | 10218450805 | 3170 | 3160 | 3175 | 3155 | 10050 |
| 667 | 20241203 | 094400 | 10186640185 | 3155 | 3140 | 3165 | 3140 | 11980 |
| 668 | 20241203 | 094300 | 10148931085 | 3140 | 3145 | 3150 | 3140 | 8113 |
| 669 | 20241203 | 094200 | 10123443780 | 3145 | 3155 | 3165 | 3145 | 7107 |
| 670 | 20241203 | 094100 | 10101053075 | 3165 | 3165 | 3170 | 3140 | 13458 |
| 671 | 20241203 | 094000 | 10058593375 | 3165 | 3185 | 3190 | 3160 | 23292 |
| 672 | 20241203 | 093900 | 9984572385 | 3185 | 3190 | 3195 | 3155 | 36611 |
| 673 | 20241203 | 093800 | 9868095040 | 3170 | 3135 | 3185 | 3130 | 35168 |
| 674 | 20241203 | 093700 | 9756790110 | 3140 | 3130 | 3155 | 3120 | 7061 |
| 675 | 20241203 | 093600 | 9734658885 | 3125 | 3120 | 3125 | 3110 | 11090 |
| 676 | 20241203 | 093500 | 9700112700 | 3120 | 3135 | 3135 | 3115 | 5631 |
| 677 | 20241203 | 093400 | 9682524770 | 3130 | 3130 | 3145 | 3110 | 19004 |
| 678 | 20241203 | 093300 | 9623270545 | 3135 | 3155 | 3165 | 3120 | 34983 |
| 679 | 20241203 | 093200 | 9513004530 | 3150 | 3130 | 3155 | 3120 | 26138 |
| 680 | 20241203 | 093100 | 9430804585 | 3130 | 3120 | 3140 | 3115 | 25031 |
| 681 | 20241203 | 093000 | 9352550470 | 3120 | 3120 | 3130 | 3115 | 17258 |
| 682 | 20241203 | 092900 | 9298696725 | 3120 | 3135 | 3140 | 3120 | 11341 |
| 683 | 20241203 | 092800 | 9263263230 | 3135 | 3130 | 3150 | 3115 | 10865 |
| 684 | 20241203 | 092700 | 9229187820 | 3150 | 3130 | 3150 | 3120 | 41889 |
| 685 | 20241203 | 092600 | 9097545785 | 3130 | 3125 | 3135 | 3110 | 11562 |
| 686 | 20241203 | 092500 | 9061446670 | 3125 | 3145 | 3150 | 3110 | 22793 |
| 687 | 20241203 | 092400 | 8990018390 | 3145 | 3120 | 3150 | 3105 | 21274 |
| 688 | 20241203 | 092300 | 8923535530 | 3120 | 3100 | 3135 | 3090 | 43654 |
| 689 | 20241203 | 092200 | 8787763185 | 3100 | 3110 | 3140 | 3100 | 37517 |
| 690 | 20241203 | 092100 | 8670860075 | 3110 | 3120 | 3155 | 3110 | 57938 |
| 691 | 20241203 | 092000 | 8489580720 | 3120 | 3155 | 3180 | 3115 | 55076 |
| 692 | 20241203 | 091900 | 8316359930 | 3155 | 3200 | 3205 | 3150 | 33574 |
| 693 | 20241203 | 091800 | 8209771090 | 3200 | 3200 | 3215 | 3200 | 24694 |
| 694 | 20241203 | 091700 | 8130589540 | 3205 | 3210 | 3235 | 3200 | 29680 |
| 695 | 20241203 | 091600 | 8035139175 | 3200 | 3220 | 3245 | 3150 | 117539 |
| 696 | 20241203 | 091500 | 7660083030 | 3220 | 3255 | 3275 | 3220 | 43957 |
| 697 | 20241203 | 091400 | 7517282675 | 3255 | 3255 | 3280 | 3250 | 44010 |
| 698 | 20241203 | 091300 | 7373332040 | 3255 | 3235 | 3270 | 3220 | 22397 |
| 699 | 20241203 | 091200 | 7300592860 | 3235 | 3235 | 3295 | 3215 | 78837 |
| 700 | 20241203 | 091100 | 7044419315 | 3235 | 3280 | 3285 | 3235 | 106783 |
| 701 | 20241203 | 091000 | 6696460595 | 3280 | 3325 | 3420 | 3255 | 253621 |
| 702 | 20241203 | 090900 | 5851090680 | 3320 | 3275 | 3385 | 3275 | 167454 |
| 703 | 20241203 | 090800 | 5295996255 | 3280 | 3290 | 3310 | 3240 | 123906 |
| 704 | 20241203 | 090700 | 4889044010 | 3295 | 3195 | 3375 | 3190 | 275885 |
| 705 | 20241203 | 090600 | 3986358485 | 3195 | 3135 | 3370 | 3135 | 349849 |
| 706 | 20241203 | 090500 | 2862010555 | 3135 | 3150 | 3150 | 3080 | 122528 |
| 707 | 20241203 | 090400 | 2478186360 | 3185 | 3185 | 3185 | 3185 | 0 |
| 708 | 20241203 | 090300 | 2478186360 | 3185 | 3115 | 3185 | 3050 | 242416 |
| 709 | 20241203 | 090200 | 1719017855 | 3115 | 2900 | 3150 | 2900 | 546917 |
| 710 | 20241203 | 090100 | 0 | 2635 | 2635 | 2635 | 2635 | 0 |
| 711 | 20241203 | 090000 | 0 | 2635 | 2635 | 2635 | 2635 | 0 |