KissMeData/225190/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	205400	2285658115	1892	1892	1892	1892	7368
3	20240709	205300	2285658115	1892	1892	1892	1892	0
4	20240709	205200	2285658115	1892	1892	1892	1892	0
5	20240709	205100	2285658115	1892	1892	1892	1892	0
6	20240709	205000	2285658115	1892	1892	1892	1892	0
7	20240709	204900	2285658115	1892	1892	1892	1892	0
8	20240709	204800	2285658115	1892	1892	1892	1892	0
9	20240709	204700	2285658115	1892	1892	1892	1892	0
10	20240709	204600	2285658115	1892	1892	1892	1892	0
11	20240709	204500	2285658115	1892	1892	1892	1892	0
12	20240709	204400	2285658115	1892	1892	1892	1892	0
13	20240709	204300	2285658115	1892	1892	1892	1892	0
14	20240709	204200	2285658115	1892	1892	1892	1892	0
15	20240709	204100	2285658115	1892	1892	1892	1892	0
16	20240709	204000	2285658115	1892	1892	1892	1892	0
17	20240709	203900	2285658115	1892	1892	1892	1892	0
18	20240709	203800	2285658115	1892	1892	1892	1892	0
19	20240709	203700	2285658115	1892	1892	1892	1892	0
20	20240709	203600	2285658115	1892	1892	1892	1892	0
21	20240709	203500	2285658115	1892	1892	1892	1892	0
22	20240709	203400	2285658115	1892	1892	1892	1892	0
23	20240709	203300	2285658115	1892	1892	1892	1892	0
24	20240709	203200	2285658115	1892	1892	1892	1892	0
25	20240709	203100	2285658115	1892	1892	1892	1892	0
26	20240709	203000	2285658115	1892	1892	1892	1892	0
27	20240709	202900	2285658115	1892	1892	1892	1892	0
28	20240709	202800	2285658115	1892	1892	1892	1892	0
29	20240709	202700	2285658115	1892	1892	1892	1892	0
30	20240709	202600	2285658115	1892	1892	1892	1892	0
31	20240709	202500	2285658115	1892	1892	1892	1892	0
32	20240709	202400	2285658115	1892	1892	1892	1892	7368
33	20240709	202300	2285658115	1892	1892	1892	1892	0
34	20240709	202200	2285658115	1892	1892	1892	1892	0
35	20240709	202100	2285658115	1892	1892	1892	1892	0
36	20240709	202000	2285658115	1892	1892	1892	1892	0
37	20240709	201900	2285658115	1892	1892	1892	1892	0
38	20240709	201800	2285658115	1892	1892	1892	1892	0
39	20240709	201700	2285658115	1892	1892	1892	1892	0
40	20240709	201600	2285658115	1892	1892	1892	1892	0
41	20240709	201500	2285658115	1892	1892	1892	1892	0
42	20240709	201400	2285658115	1892	1892	1892	1892	0
43	20240709	201300	2285658115	1892	1892	1892	1892	0
44	20240709	201200	2285658115	1892	1892	1892	1892	0
45	20240709	201100	2285658115	1892	1892	1892	1892	0
46	20240709	201000	2285658115	1892	1892	1892	1892	0
47	20240709	200900	2285658115	1892	1892	1892	1892	0
48	20240709	200800	2285658115	1892	1892	1892	1892	0
49	20240709	200700	2285658115	1892	1892	1892	1892	0
50	20240709	200600	2285658115	1892	1892	1892	1892	0
51	20240709	200500	2285658115	1892	1892	1892	1892	0
52	20240709	200400	2285658115	1892	1892	1892	1892	0
53	20240709	200300	2285658115	1892	1892	1892	1892	0
54	20240709	200200	2285658115	1892	1892	1892	1892	0
55	20240709	200100	2285658115	1892	1892	1892	1892	0
56	20240709	200000	2285658115	1892	1892	1892	1892	0
57	20240709	195900	2285658115	1892	1892	1892	1892	0
58	20240709	195800	2285658115	1892	1892	1892	1892	0
59	20240709	195700	2285658115	1892	1892	1892	1892	0
60	20240709	195600	2285658115	1892	1892	1892	1892	0
61	20240709	195500	2285658115	1892	1892	1892	1892	0
62	20240709	195400	2285658115	1892	1892	1892	1892	7368
63	20240709	195300	2285658115	1892	1892	1892	1892	0
64	20240709	195200	2285658115	1892	1892	1892	1892	0
65	20240709	195100	2285658115	1892	1892	1892	1892	0
66	20240709	195000	2285658115	1892	1892	1892	1892	0
67	20240709	194900	2285658115	1892	1892	1892	1892	0
68	20240709	194800	2285658115	1892	1892	1892	1892	0
69	20240709	194700	2285658115	1892	1892	1892	1892	0
70	20240709	194600	2285658115	1892	1892	1892	1892	0
71	20240709	194500	2285658115	1892	1892	1892	1892	0
72	20240709	194400	2285658115	1892	1892	1892	1892	0
73	20240709	194300	2285658115	1892	1892	1892	1892	0
74	20240709	194200	2285658115	1892	1892	1892	1892	0
75	20240709	194100	2285658115	1892	1892	1892	1892	0
76	20240709	194000	2285658115	1892	1892	1892	1892	0
77	20240709	193900	2285658115	1892	1892	1892	1892	0
78	20240709	193800	2285658115	1892	1892	1892	1892	0
79	20240709	193700	2285658115	1892	1892	1892	1892	0
80	20240709	193600	2285658115	1892	1892	1892	1892	0
81	20240709	193500	2285658115	1892	1892	1892	1892	0
82	20240709	193400	2285658115	1892	1892	1892	1892	0
83	20240709	193300	2285658115	1892	1892	1892	1892	0
84	20240709	193200	2285658115	1892	1892	1892	1892	0
85	20240709	193100	2285658115	1892	1892	1892	1892	0
86	20240709	193000	2285658115	1892	1892	1892	1892	0
87	20240709	192900	2285658115	1892	1892	1892	1892	0
88	20240709	192800	2285658115	1892	1892	1892	1892	0
89	20240709	192700	2285658115	1892	1892	1892	1892	0
90	20240709	192600	2285658115	1892	1892	1892	1892	0
91	20240709	192500	2285658115	1892	1892	1892	1892	0
92	20240709	192400	2285658115	1892	1892	1892	1892	7368
93	20240709	192300	2285658115	1892	1892	1892	1892	0
94	20240709	192200	2285658115	1892	1892	1892	1892	0
95	20240709	192100	2285658115	1892	1892	1892	1892	0
96	20240709	192000	2285658115	1892	1892	1892	1892	0
97	20240709	191900	2285658115	1892	1892	1892	1892	0
98	20240709	191800	2285658115	1892	1892	1892	1892	0
99	20240709	191700	2285658115	1892	1892	1892	1892	0
100	20240709	191600	2285658115	1892	1892	1892	1892	0
101	20240709	191500	2285658115	1892	1892	1892	1892	0
102	20240709	191400	2285658115	1892	1892	1892	1892	0
103	20240709	191300	2285658115	1892	1892	1892	1892	0
104	20240709	191200	2285658115	1892	1892	1892	1892	0
105	20240709	191100	2285658115	1892	1892	1892	1892	0
106	20240709	191000	2285658115	1892	1892	1892	1892	0
107	20240709	190900	2285658115	1892	1892	1892	1892	0
108	20240709	190800	2285658115	1892	1892	1892	1892	0
109	20240709	190700	2285658115	1892	1892	1892	1892	0
110	20240709	190600	2285658115	1892	1892	1892	1892	0
111	20240709	190500	2285658115	1892	1892	1892	1892	0
112	20240709	190400	2285658115	1892	1892	1892	1892	0
113	20240709	190300	2285658115	1892	1892	1892	1892	0
114	20240709	190200	2285658115	1892	1892	1892	1892	0
115	20240709	190100	2285658115	1892	1892	1892	1892	0
116	20240709	190000	2285658115	1892	1892	1892	1892	0
117	20240709	185900	2285658115	1892	1892	1892	1892	0
118	20240709	185800	2285658115	1892	1892	1892	1892	0
119	20240709	185700	2285658115	1892	1892	1892	1892	0
120	20240709	185600	2285658115	1892	1892	1892	1892	0
121	20240709	185500	2285658115	1892	1892	1892	1892	0
122	20240709	185400	2285658115	1892	1892	1892	1892	7368
123	20240709	185300	2285658115	1892	1892	1892	1892	0
124	20240709	185200	2285658115	1892	1892	1892	1892	0
125	20240709	185100	2285658115	1892	1892	1892	1892	0
126	20240709	185000	2285658115	1892	1892	1892	1892	0
127	20240709	184900	2285658115	1892	1892	1892	1892	0
128	20240709	184800	2285658115	1892	1892	1892	1892	0
129	20240709	184700	2285658115	1892	1892	1892	1892	0
130	20240709	184600	2285658115	1892	1892	1892	1892	0
131	20240709	184500	2285658115	1892	1892	1892	1892	0
132	20240709	184400	2285658115	1892	1892	1892	1892	0
133	20240709	184300	2285658115	1892	1892	1892	1892	0
134	20240709	184200	2285658115	1892	1892	1892	1892	0
135	20240709	184100	2285658115	1892	1892	1892	1892	0
136	20240709	184000	2285658115	1892	1892	1892	1892	0
137	20240709	183900	2285658115	1892	1892	1892	1892	0
138	20240709	183800	2285658115	1892	1892	1892	1892	0
139	20240709	183700	2285658115	1892	1892	1892	1892	0
140	20240709	183600	2285658115	1892	1892	1892	1892	0
141	20240709	183500	2285658115	1892	1892	1892	1892	0
142	20240709	183400	2285658115	1892	1892	1892	1892	0
143	20240709	183300	2285658115	1892	1892	1892	1892	0
144	20240709	183200	2285658115	1892	1892	1892	1892	0
145	20240709	183100	2285658115	1892	1892	1892	1892	0
146	20240709	183000	2285658115	1892	1892	1892	1892	0
147	20240709	182900	2285658115	1892	1892	1892	1892	0
148	20240709	182800	2285658115	1892	1892	1892	1892	0
149	20240709	182700	2285658115	1892	1892	1892	1892	0
150	20240709	182600	2285658115	1892	1892	1892	1892	0
151	20240709	182500	2285658115	1892	1892	1892	1892	0
152	20240709	182400	2285658115	1892	1892	1892	1892	7368
153	20240709	182300	2285658115	1892	1892	1892	1892	0
154	20240709	182200	2285658115	1892	1892	1892	1892	0
155	20240709	182100	2285658115	1892	1892	1892	1892	0
156	20240709	182000	2285658115	1892	1892	1892	1892	0
157	20240709	181900	2285658115	1892	1892	1892	1892	0
158	20240709	181800	2285658115	1892	1892	1892	1892	0
159	20240709	181700	2285658115	1892	1892	1892	1892	0
160	20240709	181600	2285658115	1892	1892	1892	1892	0
161	20240709	181500	2285658115	1892	1892	1892	1892	0
162	20240709	181400	2285658115	1892	1892	1892	1892	0
163	20240709	181300	2285658115	1892	1892	1892	1892	0
164	20240709	181200	2285658115	1892	1892	1892	1892	0
165	20240709	181100	2285658115	1892	1892	1892	1892	0
166	20240709	181000	2285658115	1892	1892	1892	1892	0
167	20240709	180900	2285658115	1892	1892	1892	1892	0
168	20240709	180800	2285658115	1892	1892	1892	1892	0
169	20240709	180700	2285658115	1892	1892	1892	1892	0
170	20240709	180600	2285658115	1892	1892	1892	1892	0
171	20240709	180500	2285658115	1892	1892	1892	1892	0
172	20240709	180400	2285658115	1892	1892	1892	1892	0
173	20240709	180300	2285658115	1892	1892	1892	1892	0
174	20240709	180200	2285658115	1892	1892	1892	1892	0
175	20240709	180100	2285658115	1892	1892	1892	1892	0
176	20240709	180000	2285658115	1892	1892	1892	1892	0
177	20240709	175900	2285658115	1892	1892	1892	1892	0
178	20240709	175800	2285658115	1892	1892	1892	1892	0
179	20240709	175700	2285658115	1892	1892	1892	1892	0
180	20240709	175600	2285658115	1892	1892	1892	1892	0
181	20240709	175500	2285658115	1892	1892	1892	1892	0
182	20240709	175400	2285658115	1892	1892	1892	1892	7368
183	20240709	175300	2285658115	1892	1892	1892	1892	0
184	20240709	175200	2285658115	1892	1892	1892	1892	0
185	20240709	175100	2285658115	1892	1892	1892	1892	0
186	20240709	175000	2285658115	1892	1892	1892	1892	0
187	20240709	174900	2285658115	1892	1892	1892	1892	0
188	20240709	174800	2285658115	1892	1892	1892	1892	0
189	20240709	174700	2285658115	1892	1892	1892	1892	0
190	20240709	174600	2285658115	1892	1892	1892	1892	0
191	20240709	174500	2285658115	1892	1892	1892	1892	0
192	20240709	174400	2285658115	1892	1892	1892	1892	0
193	20240709	174300	2285658115	1892	1892	1892	1892	0
194	20240709	174200	2285658115	1892	1892	1892	1892	0
195	20240709	174100	2285658115	1892	1892	1892	1892	0
196	20240709	174000	2285658115	1892	1892	1892	1892	0
197	20240709	173900	2285658115	1892	1892	1892	1892	0
198	20240709	173800	2285658115	1892	1892	1892	1892	0
199	20240709	173700	2285658115	1892	1892	1892	1892	0
200	20240709	173600	2285658115	1892	1892	1892	1892	0
201	20240709	173500	2285658115	1892	1892	1892	1892	0
202	20240709	173400	2285658115	1892	1892	1892	1892	0
203	20240709	173300	2285658115	1892	1892	1892	1892	0
204	20240709	173200	2285658115	1892	1892	1892	1892	0
205	20240709	173100	2285658115	1892	1892	1892	1892	0
206	20240709	173000	2285658115	1892	1892	1892	1892	0
207	20240709	172900	2285658115	1892	1892	1892	1892	0
208	20240709	172800	2285658115	1892	1892	1892	1892	0
209	20240709	172700	2285658115	1892	1892	1892	1892	0
210	20240709	172600	2285658115	1892	1892	1892	1892	0
211	20240709	172500	2285658115	1892	1892	1892	1892	0
212	20240709	172400	2285658115	1892	1892	1892	1892	7368
213	20240709	172300	2285658115	1892	1892	1892	1892	0
214	20240709	172200	2285658115	1892	1892	1892	1892	0
215	20240709	172100	2285658115	1892	1892	1892	1892	0
216	20240709	172000	2285658115	1892	1892	1892	1892	0
217	20240709	171900	2285658115	1892	1892	1892	1892	0
218	20240709	171800	2285658115	1892	1892	1892	1892	0
219	20240709	171700	2285658115	1892	1892	1892	1892	0
220	20240709	171600	2285658115	1892	1892	1892	1892	0
221	20240709	171500	2285658115	1892	1892	1892	1892	0
222	20240709	171400	2285658115	1892	1892	1892	1892	0
223	20240709	171300	2285658115	1892	1892	1892	1892	0
224	20240709	171200	2285658115	1892	1892	1892	1892	0
225	20240709	171100	2285658115	1892	1892	1892	1892	0
226	20240709	171000	2285658115	1892	1892	1892	1892	0
227	20240709	170900	2285658115	1892	1892	1892	1892	0
228	20240709	170800	2285658115	1892	1892	1892	1892	0
229	20240709	170700	2285658115	1892	1892	1892	1892	0
230	20240709	170600	2285658115	1892	1892	1892	1892	0
231	20240709	170500	2285658115	1892	1892	1892	1892	0
232	20240709	170400	2285658115	1892	1892	1892	1892	0
233	20240709	170300	2285658115	1892	1892	1892	1892	0
234	20240709	170200	2285658115	1892	1892	1892	1892	0
235	20240709	170100	2285658115	1892	1892	1892	1892	0
236	20240709	170000	2285658115	1892	1892	1892	1892	0
237	20240709	165900	2285658115	1892	1892	1892	1892	0
238	20240709	165800	2285658115	1892	1892	1892	1892	0
239	20240709	165700	2285658115	1892	1892	1892	1892	0
240	20240709	165600	2285658115	1892	1892	1892	1892	0
241	20240709	165500	2285658115	1892	1892	1892	1892	0
242	20240709	165400	2285658115	1892	1892	1892	1892	7368
243	20240709	165300	2285658115	1892	1892	1892	1892	0
244	20240709	165200	2285658115	1892	1892	1892	1892	0
245	20240709	165100	2285658115	1892	1892	1892	1892	0
246	20240709	165000	2285658115	1892	1892	1892	1892	0
247	20240709	164900	2285658115	1892	1892	1892	1892	0
248	20240709	164800	2285658115	1892	1892	1892	1892	0
249	20240709	164700	2285658115	1892	1892	1892	1892	0
250	20240709	164600	2285658115	1892	1892	1892	1892	0
251	20240709	164500	2285658115	1892	1892	1892	1892	0
252	20240709	164400	2285658115	1892	1892	1892	1892	0
253	20240709	164300	2285658115	1892	1892	1892	1892	0
254	20240709	164200	2285658115	1892	1892	1892	1892	0
255	20240709	164100	2285658115	1892	1892	1892	1892	0
256	20240709	164000	2285658115	1892	1892	1892	1892	0
257	20240709	163900	2285658115	1892	1892	1892	1892	0
258	20240709	163800	2285658115	1892	1892	1892	1892	0
259	20240709	163700	2285658115	1892	1892	1892	1892	0
260	20240709	163600	2285658115	1892	1892	1892	1892	0
261	20240709	163500	2285658115	1892	1892	1892	1892	0
262	20240709	163400	2285658115	1892	1892	1892	1892	0
263	20240709	163300	2285658115	1892	1892	1892	1892	0
264	20240709	163200	2285658115	1892	1892	1892	1892	0
265	20240709	163100	2285658115	1892	1892	1892	1892	0
266	20240709	163000	2285658115	1892	1892	1892	1892	0
267	20240709	162900	2285658115	1892	1892	1892	1892	0
268	20240709	162800	2285658115	1892	1892	1892	1892	0
269	20240709	162700	2285658115	1892	1892	1892	1892	0
270	20240709	162600	2285658115	1892	1892	1892	1892	0
271	20240709	162500	2285658115	1892	1892	1892	1892	0
272	20240709	162400	2285658115	1892	1892	1892	1892	7368
273	20240709	162300	2285658115	1892	1892	1892	1892	0
274	20240709	162200	2285658115	1892	1892	1892	1892	0
275	20240709	162100	2285658115	1892	1892	1892	1892	0
276	20240709	162000	2285658115	1892	1892	1892	1892	0
277	20240709	161900	2285658115	1892	1892	1892	1892	0
278	20240709	161800	2285658115	1892	1892	1892	1892	0
279	20240709	161700	2285658115	1892	1892	1892	1892	0
280	20240709	161600	2285658115	1892	1892	1892	1892	0
281	20240709	161500	2285658115	1892	1892	1892	1892	0
282	20240709	161400	2285658115	1892	1892	1892	1892	0
283	20240709	161300	2285658115	1892	1892	1892	1892	0
284	20240709	161200	2285658115	1892	1892	1892	1892	0
285	20240709	161100	2285658115	1892	1892	1892	1892	0
286	20240709	161000	2285658115	1892	1892	1892	1892	0
287	20240709	160900	2285658115	1892	1892	1892	1892	0
288	20240709	160800	2285658115	1892	1892	1892	1892	0
289	20240709	160700	2285658115	1892	1892	1892	1892	0
290	20240709	160600	2285658115	1892	1892	1892	1892	0
291	20240709	160500	2285658115	1892	1892	1892	1892	0
292	20240709	160400	2285658115	1892	1892	1892	1892	0
293	20240709	160300	2285658115	1892	1892	1892	1892	0
294	20240709	160200	2285658115	1892	1892	1892	1892	0
295	20240709	160100	2285658115	1892	1892	1892	1892	0
296	20240709	160000	2285658115	1892	1892	1892	1892	0
297	20240709	155900	2285658115	1892	1892	1892	1892	0
298	20240709	155800	2285658115	1892	1892	1892	1892	0
299	20240709	155700	2285658115	1892	1892	1892	1892	0
300	20240709	155600	2285658115	1892	1892	1892	1892	0
301	20240709	155500	2285658115	1892	1892	1892	1892	0
302	20240709	155400	2285658115	1892	1892	1892	1892	7368
303	20240709	155300	2285658115	1892	1892	1892	1892	0
304	20240709	155200	2285658115	1892	1892	1892	1892	0
305	20240709	155100	2285658115	1892	1892	1892	1892	0
306	20240709	155000	2285658115	1892	1892	1892	1892	0
307	20240709	154900	2285658115	1892	1892	1892	1892	0
308	20240709	154800	2285658115	1892	1892	1892	1892	0
309	20240709	154700	2285658115	1892	1892	1892	1892	0
310	20240709	154600	2285658115	1892	1892	1892	1892	0
311	20240709	154500	2285658115	1892	1892	1892	1892	0
312	20240709	154400	2285658115	1892	1892	1892	1892	0
313	20240709	154300	2285658115	1892	1892	1892	1892	0
314	20240709	154200	2285658115	1892	1892	1892	1892	0
315	20240709	154100	2285658115	1892	1892	1892	1892	0
316	20240709	154000	2285658115	1892	1892	1892	1892	0
317	20240709	153900	2285658115	1892	1892	1892	1892	0
318	20240709	153800	2285658115	1892	1892	1892	1892	0
319	20240709	153700	2285658115	1892	1892	1892	1892	0
320	20240709	153600	2285658115	1892	1892	1892	1892	0
321	20240709	153500	2285658115	1892	1892	1892	1892	0
322	20240709	153400	2285658115	1892	1892	1892	1892	0
323	20240709	153300	2285658115	1892	1892	1892	1892	0
324	20240709	153200	2285658115	1892	1892	1892	1892	0
325	20240709	153100	2285658115	1892	1892	1892	1892	0
326	20240709	153000	2285658115	1892	1892	1892	1892	7368
327	20240709	152900	2271717859	1889	1889	1889	1889	0
328	20240709	152800	2271717859	1889	1889	1889	1889	0
329	20240709	152700	2271717859	1889	1889	1889	1889	0
330	20240709	152600	2271717859	1889	1889	1889	1889	0
331	20240709	152500	2271717859	1889	1889	1889	1889	0
332	20240709	152400	2271717859	1889	1889	1889	1889	0
333	20240709	152300	2271717859	1889	1889	1889	1889	0
334	20240709	152200	2271717859	1889	1889	1889	1889	0
335	20240709	152100	2271717859	1889	1889	1889	1889	0
336	20240709	152000	2271717859	1889	1889	1889	1889	0
337	20240709	151900	2271717859	1889	1892	1892	1889	8252
338	20240709	151800	2256125373	1892	1891	1892	1891	593
339	20240709	151700	2255003960	1891	1892	1892	1891	3638
340	20240709	151600	2248123904	1892	1892	1892	1892	4076
341	20240709	151500	2240412112	1892	1891	1897	1891	1152
342	20240709	151400	2238232283	1895	1893	1895	1891	1359
343	20240709	151300	2235662340	1891	1892	1892	1891	699
344	20240709	151200	2234340530	1891	1894	1897	1891	624
345	20240709	151100	2233159963	1897	1893	1897	1891	2256
346	20240709	151000	2228892295	1893	1891	1893	1891	704
347	20240709	150900	2227560929	1891	1897	1898	1891	8455
348	20240709	150800	2211532590	1897	1897	1897	1897	195
349	20240709	150700	2211162675	1897	1901	1901	1897	1087
350	20240709	150600	2209097051	1900	1897	1900	1895	1543
351	20240709	150500	2206165360	1895	1893	1900	1893	437
352	20240709	150400	2205338077	1893	1893	1899	1891	303
353	20240709	150300	2204763327	1892	1892	1892	1892	731
354	20240709	150200	2203380275	1889	1890	1890	1889	1500
355	20240709	150100	2200546757	1890	1890	1890	1890	2
356	20240709	150000	2200542977	1890	1895	1895	1890	4101
357	20240709	145900	2192786738	1896	1898	1898	1896	3601
358	20240709	145800	2185957524	1898	1898	1898	1898	100
359	20240709	145700	2185767724	1898	1898	1898	1898	1
360	20240709	145600	2185765826	1897	1897	1897	1897	0
361	20240709	145500	2185765826	1897	1897	1897	1897	0
362	20240709	145400	2185765826	1897	1897	1897	1897	0
363	20240709	145300	2185765826	1897	1898	1898	1897	10
364	20240709	145200	2185746853	1900	1899	1900	1899	1053
365	20240709	145100	2183746800	1900	1900	1900	1900	1
366	20240709	145000	2183744900	1902	1896	1902	1896	2140
367	20240709	144900	2179685667	1895	1894	1895	1894	869
368	20240709	144800	2178038913	1894	1893	1894	1893	241
369	20240709	144700	2177582564	1892	1891	1892	1891	400
370	20240709	144600	2176825864	1889	1889	1889	1889	0
371	20240709	144500	2176825864	1889	1889	1889	1889	0
372	20240709	144400	2176825864	1889	1889	1889	1889	0
373	20240709	144300	2176825864	1889	1889	1889	1889	1
374	20240709	144200	2176823975	1893	1895	1895	1893	2046
375	20240709	144100	2172949895	1890	1890	1890	1890	0
376	20240709	144000	2172949895	1890	1890	1890	1890	20
377	20240709	143900	2172912095	1890	1890	1890	1889	10380
378	20240709	143800	2153293905	1890	1890	1890	1890	50
379	20240709	143700	2153199405	1890	1890	1890	1890	555
380	20240709	143600	2152150455	1890	1890	1890	1890	1659
381	20240709	143500	2149014945	1890	1890	1890	1890	5
382	20240709	143400	2149005495	1889	1889	1889	1889	0
383	20240709	143300	2149005495	1889	1889	1889	1889	200
384	20240709	143200	2148627695	1888	1889	1889	1888	3353
385	20240709	143100	2142294004	1890	1890	1890	1890	3807
386	20240709	143000	2135098774	1890	1890	1890	1890	11
387	20240709	142900	2135077984	1890	1890	1890	1890	0
388	20240709	142800	2135077984	1890	1892	1892	1890	3720
389	20240709	142700	2128042041	1892	1893	1893	1892	2021
390	20240709	142600	2124217563	1893	1893	1893	1893	476
391	20240709	142500	2123316495	1893	1894	1894	1893	354
392	20240709	142400	2122646055	1894	1894	1894	1894	248
393	20240709	142300	2122176343	1894	1894	1894	1894	0
394	20240709	142200	2122176343	1894	1899	1899	1894	1682
395	20240709	142100	2118987152	1899	1899	1899	1899	0
396	20240709	142000	2118987152	1899	1899	1899	1899	3
397	20240709	141900	2118981455	1897	1899	1902	1897	1283
398	20240709	141800	2116544703	1900	1900	1900	1900	6
399	20240709	141700	2116533303	1900	1900	1900	1900	6
400	20240709	141600	2116521903	1901	1901	1901	1901	5
401	20240709	141500	2116512398	1902	1901	1902	1901	264
402	20240709	141400	2116010271	1901	1903	1903	1901	284
403	20240709	141300	2115470283	1904	1905	1905	1904	3813
404	20240709	141200	2108208554	1906	1906	1906	1906	104
405	20240709	141100	2108010330	1905	1905	1905	1905	273
406	20240709	141000	2107490265	1905	1906	1906	1905	28
407	20240709	140900	2107436920	1906	1906	1906	1906	0
408	20240709	140800	2107436920	1906	1905	1906	1905	2706
409	20240709	140700	2102281890	1905	1905	1905	1905	0
410	20240709	140600	2102281890	1905	1905	1905	1905	252
411	20240709	140500	2101801830	1906	1906	1906	1906	51
412	20240709	140400	2101704624	1903	1903	1903	1903	17
413	20240709	140300	2101672273	1903	1906	1906	1903	85
414	20240709	140200	2101510515	1903	1898	1903	1898	2033
415	20240709	140100	2097649819	1898	1896	1898	1896	173
416	20240709	140000	2097321807	1895	1894	1895	1894	366
417	20240709	135900	2096628268	1895	1894	1895	1892	2955
418	20240709	135800	2091037025	1893	1893	1893	1893	705
419	20240709	135700	2089702460	1892	1892	1892	1892	24
420	20240709	135600	2089657052	1892	1891	1892	1891	301
421	20240709	135500	2089087850	1891	1891	1891	1891	200
422	20240709	135400	2088709650	1890	1890	1891	1890	844
423	20240709	135300	2087114439	1890	1891	1893	1890	2636
424	20240709	135200	2082124819	1890	1890	1890	1890	1
425	20240709	135100	2082122929	1890	1890	1892	1890	8
426	20240709	135000	2082107807	1891	1891	1893	1891	264
427	20240709	134900	2081608061	1890	1891	1893	1890	970
428	20240709	134800	2079772364	1890	1890	1890	1890	65
429	20240709	134700	2079649514	1890	1892	1892	1890	1316
430	20240709	134600	2077160799	1892	1892	1892	1892	9
431	20240709	134500	2077143771	1892	1892	1892	1892	100
432	20240709	134400	2076954571	1892	1893	1893	1892	66
433	20240709	134300	2076829639	1893	1895	1897	1892	2126
434	20240709	134200	2072803289	1893	1898	1898	1892	2578
435	20240709	134100	2067917233	1898	1901	1901	1898	777
436	20240709	134000	2066441621	1900	1901	1901	1900	21
437	20240709	133900	2066401720	1900	1901	1901	1900	5
438	20240709	133800	2066392218	1903	1903	1903	1900	2309
439	20240709	133700	2062003456	1902	1902	1902	1902	3
440	20240709	133600	2061997750	1902	1902	1902	1902	3
441	20240709	133500	2061992044	1902	1903	1903	1902	201
442	20240709	133400	2061609542	1903	1905	1905	1903	1083
443	20240709	133300	2059548191	1905	1906	1906	1905	653
444	20240709	133200	2058304176	1906	1908	1908	1906	1454
445	20240709	133100	2055530946	1910	1910	1910	1910	50
446	20240709	133000	2055435446	1911	1910	1911	1910	5260
447	20240709	132900	2045388696	1910	1911	1911	1910	1205
448	20240709	132800	2043086647	1913	1912	1913	1912	501
449	20240709	132700	2042128238	1913	1913	1913	1913	510
450	20240709	132600	2041152608	1913	1913	1913	1911	1544
451	20240709	132500	2038200993	1913	1915	1915	1913	3433
452	20240709	132400	2031632028	1915	1915	1915	1915	1260
453	20240709	132300	2029219128	1915	1916	1916	1915	620
454	20240709	132200	2028031811	1917	1917	1917	1917	0
455	20240709	132100	2028031811	1917	1917	1917	1917	978
456	20240709	132000	2026156985	1917	1914	1917	1914	1113
457	20240709	131900	2024023969	1913	1913	1913	1913	441
458	20240709	131800	2023180336	1916	1917	1919	1916	5517
459	20240709	131700	2012602865	1918	1916	1918	1916	783
460	20240709	131600	2011101637	1916	1916	1916	1916	239
461	20240709	131500	2010643713	1916	1913	1916	1913	2277
462	20240709	131400	2006287806	1913	1909	1913	1908	3288
463	20240709	131300	2000001974	1910	1912	1912	1908	5193
464	20240709	131200	1990083760	1910	1912	1914	1910	4376
465	20240709	131100	1981724016	1914	1915	1915	1914	3009
466	20240709	131000	1975961782	1915	1917	1917	1915	2008
467	20240709	130900	1972116230	1918	1917	1918	1917	5841
468	20240709	130800	1960913200	1918	1918	1918	1916	5400
469	20240709	130700	1950556004	1916	1918	1918	1916	5867
470	20240709	130600	1939303304	1918	1920	1920	1913	5698
471	20240709	130500	1928382062	1920	1912	1920	1912	4517
472	20240709	130400	1919739586	1910	1910	1910	1909	2290
473	20240709	130300	1915367973	1911	1911	1916	1909	4450
474	20240709	130200	1906853809	1911	1913	1916	1910	1983
475	20240709	130100	1903064108	1916	1911	1916	1910	1092
476	20240709	130000	1900972622	1911	1913	1913	1910	717
477	20240709	125900	1899601158	1912	1911	1915	1911	783
478	20240709	125800	1898103590	1915	1910	1915	1907	4301
479	20240709	125700	1889889941	1909	1909	1909	1909	237
480	20240709	125600	1889437508	1910	1907	1910	1904	7187
481	20240709	125500	1875724407	1907	1907	1907	1902	1067
482	20240709	125400	1873691130	1905	1904	1908	1904	6255
483	20240709	125300	1861767321	1904	1899	1904	1899	4500
484	20240709	125200	1853209638	1899	1889	1899	1889	3901
485	20240709	125100	1845803566	1889	1887	1889	1887	64
486	20240709	125000	1845682696	1889	1888	1889	1888	600
487	20240709	124900	1844549392	1886	1886	1886	1886	308
488	20240709	124800	1843968504	1889	1889	1889	1889	0
489	20240709	124700	1843968504	1889	1886	1889	1886	3
490	20240709	124600	1843962840	1889	1889	1889	1889	1
491	20240709	124500	1843960951	1886	1886	1886	1886	6
492	20240709	124400	1843949635	1886	1886	1886	1886	0
493	20240709	124300	1843949635	1886	1886	1886	1886	41
494	20240709	124200	1843872309	1886	1886	1886	1886	10
495	20240709	124100	1843853449	1885	1886	1886	1885	510
496	20240709	124000	1842891772	1886	1888	1888	1886	676
497	20240709	123900	1841616337	1888	1889	1889	1888	597
498	20240709	123800	1840488611	1889	1889	1889	1889	0
499	20240709	123700	1840488611	1889	1889	1889	1889	2
500	20240709	123600	1840484833	1888	1888	1888	1888	134
501	20240709	123500	1840231841	1888	1889	1889	1888	87
502	20240709	123400	1840067511	1890	1891	1891	1890	233
503	20240709	123300	1839627115	1891	1891	1891	1891	164
504	20240709	123200	1839316991	1891	1892	1897	1890	230
505	20240709	123100	1838882017	1893	1893	1893	1893	154
506	20240709	123000	1838590495	1897	1894	1897	1893	12
507	20240709	122900	1838567768	1894	1899	1899	1894	1509
508	20240709	122800	1835702182	1893	1890	1899	1890	4609
509	20240709	122700	1826953997	1890	1897	1897	1890	1048
510	20240709	122600	1824970323	1897	1897	1897	1897	0
511	20240709	122500	1824970323	1897	1893	1897	1889	226
512	20240709	122400	1824543373	1893	1888	1898	1888	1985
513	20240709	122300	1820784993	1887	1885	1887	1885	386
514	20240709	122200	1820056691	1886	1886	1886	1886	4
515	20240709	122100	1820049147	1887	1887	1888	1887	14
516	20240709	122000	1820022728	1888	1887	1888	1887	500
517	20240709	121900	1819078990	1887	1885	1887	1884	17
518	20240709	121800	1819046931	1887	1885	1887	1885	43
519	20240709	121700	1818965854	1885	1885	1885	1885	1
520	20240709	121600	1818963969	1884	1884	1884	1884	4
521	20240709	121500	1818956433	1881	1881	1881	1881	0
522	20240709	121400	1818956433	1881	1881	1881	1881	0
523	20240709	121300	1818956433	1881	1881	1881	1881	20
524	20240709	121200	1818918813	1885	1881	1885	1881	1593
525	20240709	121100	1815919314	1881	1884	1884	1881	3542
526	20240709	121000	1809256038	1884	1884	1884	1884	0
527	20240709	120900	1809256038	1884	1883	1885	1883	4
528	20240709	120800	1809248502	1881	1884	1884	1881	1301
529	20240709	120700	1806801318	1884	1882	1884	1881	2766
530	20240709	120600	1801595607	1881	1883	1884	1881	2406
531	20240709	120500	1797067502	1883	1883	1883	1882	970
532	20240709	120400	1795241748	1884	1883	1884	1883	1003
533	20240709	120300	1793353097	1885	1885	1885	1885	9
534	20240709	120200	1793336132	1885	1887	1887	1883	3584
535	20240709	120100	1786579910	1888	1888	1888	1888	14
536	20240709	120000	1786553478	1889	1889	1889	1889	0
537	20240709	115900	1786553478	1889	1890	1890	1889	360
538	20240709	115800	1785873390	1890	1890	1890	1890	272
539	20240709	115700	1785359310	1889	1889	1889	1889	701
540	20240709	115600	1784035121	1889	1889	1889	1889	2
541	20240709	115500	1784031343	1889	1889	1889	1889	10
542	20240709	115400	1784012453	1889	1889	1890	1889	12
543	20240709	115300	1783989775	1889	1889	1889	1889	114
544	20240709	115200	1783774429	1890	1890	1890	1890	3
545	20240709	115100	1783768759	1888	1888	1888	1888	12
546	20240709	115000	1783746103	1890	1890	1890	1890	4
547	20240709	114900	1783738543	1891	1889	1891	1889	11
548	20240709	114800	1783717750	1888	1888	1888	1888	20
549	20240709	114700	1783679990	1887	1887	1887	1887	2
550	20240709	114600	1783676216	1890	1890	1890	1890	64
551	20240709	114500	1783555256	1892	1892	1892	1892	1099
552	20240709	114400	1781475948	1893	1892	1893	1892	362
553	20240709	114300	1780790741	1894	1895	1895	1893	723
554	20240709	114200	1779421953	1895	1893	1900	1893	2910
555	20240709	114100	1773908588	1892	1886	1893	1886	642
556	20240709	114000	1772695185	1886	1886	1886	1886	300
557	20240709	113900	1772129385	1886	1884	1887	1884	1578
558	20240709	113800	1769155662	1884	1884	1884	1884	835
559	20240709	113700	1767582522	1883	1884	1884	1883	511
560	20240709	113600	1766619809	1883	1884	1884	1883	1046
561	20240709	113500	1764650165	1884	1884	1884	1884	352
562	20240709	113400	1763986997	1884	1883	1884	1883	222
563	20240709	113300	1763568758	1883	1887	1887	1883	9504
564	20240709	113200	1745659244	1888	1888	1888	1887	750
565	20240709	113100	1744243788	1889	1888	1889	1888	2182
566	20240709	113000	1740122991	1889	1888	1889	1888	54
567	20240709	112900	1740021013	1889	1887	1889	1887	24
568	20240709	112800	1739975723	1887	1887	1887	1887	6173
569	20240709	112700	1728327272	1887	1887	1887	1887	2501
570	20240709	112600	1723607885	1887	1887	1887	1887	472
571	20240709	112500	1722717221	1887	1887	1887	1887	2469
572	20240709	112400	1718058218	1887	1890	1895	1887	3082
573	20240709	112300	1712241991	1895	1887	1895	1887	7
574	20240709	112200	1712228760	1887	1887	1888	1887	2075
575	20240709	112100	1708312959	1887	1887	1887	1887	46
576	20240709	112000	1708226157	1888	1889	1889	1888	501
577	20240709	111900	1707280069	1889	1889	1889	1889	0
578	20240709	111800	1707280069	1889	1889	1889	1889	574
579	20240709	111700	1706195783	1889	1889	1895	1889	1641
580	20240709	111600	1703095873	1889	1889	1889	1889	3
581	20240709	111500	1703090206	1886	1886	1886	1886	9
582	20240709	111400	1703073232	1889	1887	1890	1886	487
583	20240709	111300	1702154512	1887	1886	1887	1886	804
584	20240709	111200	1700637942	1887	1887	1887	1887	0
585	20240709	111100	1700637942	1887	1889	1889	1887	1077
586	20240709	111000	1698605481	1887	1886	1887	1886	1917
587	20240709	110900	1694989091	1887	1888	1888	1887	843
588	20240709	110800	1693398348	1889	1889	1889	1889	0
589	20240709	110700	1693398348	1889	1889	1889	1889	0
590	20240709	110600	1693398348	1889	1889	1889	1889	0
591	20240709	110500	1693398348	1889	1889	1889	1889	0
592	20240709	110400	1693398348	1889	1887	1889	1887	150
593	20240709	110300	1693115090	1886	1886	1886	1886	3
594	20240709	110200	1693109432	1886	1886	1886	1886	662
595	20240709	110100	1691860900	1888	1887	1889	1886	1367
596	20240709	110000	1689281294	1888	1888	1888	1888	5
597	20240709	105900	1689271854	1887	1887	1887	1887	32
598	20240709	105800	1689211470	1887	1887	1887	1887	2
599	20240709	105700	1689207696	1895	1885	1895	1884	20
600	20240709	105600	1689169992	1900	1884	1900	1884	783
601	20240709	105500	1687689370	1884	1881	1884	1881	1931
602	20240709	105400	1684055124	1881	1884	1884	1879	11182
603	20240709	105300	1663021786	1885	1889	1889	1885	9046
604	20240709	105200	1645964539	1888	1889	1889	1888	6148
605	20240709	105100	1634350993	1889	1890	1890	1889	2270
606	20240709	105000	1630062932	1889	1891	1891	1889	3326
607	20240709	104900	1623775172	1891	1898	1898	1891	5956
608	20240709	104800	1612479856	1898	1898	1898	1898	98
609	20240709	104700	1612293852	1900	1900	1900	1900	3097
610	20240709	104600	1606409552	1901	1900	1901	1900	1840
611	20240709	104500	1602913452	1900	1902	1902	1900	821
612	20240709	104400	1601352944	1902	1904	1904	1901	485
613	20240709	104300	1600430804	1904	1908	1908	1903	420
614	20240709	104200	1599630637	1906	1907	1907	1906	32
615	20240709	104100	1599569614	1907	1909	1909	1903	37
616	20240709	104000	1599499166	1902	1910	1910	1902	40638
617	20240709	103900	1521880865	1910	1900	1910	1893	5834
618	20240709	103800	1510773375	1901	1903	1903	1901	2163
619	20240709	103700	1506661396	1903	1903	1903	1903	329
620	20240709	103600	1506035309	1900	1900	1900	1900	66
621	20240709	103500	1505909909	1903	1900	1904	1900	3412
622	20240709	103400	1499418101	1893	1894	1900	1893	4192
623	20240709	103300	1491458570	1894	1891	1894	1891	696
624	20240709	103200	1490140977	1891	1890	1891	1890	837
625	20240709	103100	1488558616	1888	1888	1888	1888	0
626	20240709	103000	1488558616	1888	1890	1890	1888	1197
627	20240709	102900	1486297853	1893	1894	1894	1890	3239
628	20240709	102800	1480172242	1900	1899	1900	1892	2266
629	20240709	102700	1475881342	1893	1891	1899	1891	224
630	20240709	102600	1475457730	1889	1890	1890	1889	1177
631	20240709	102500	1473234316	1890	1889	1891	1889	734
632	20240709	102400	1471846531	1888	1890	1890	1887	2725
633	20240709	102300	1466702495	1890	1890	1890	1890	137
634	20240709	102200	1466443565	1891	1893	1893	1891	1931
635	20240709	102100	1462788844	1893	1894	1894	1893	5206
636	20240709	102000	1452933850	1894	1897	1897	1893	4270
637	20240709	101900	1444844219	1897	1900	1900	1897	1384
638	20240709	101800	1442217389	1900	1901	1901	1900	1852
639	20240709	101700	1438697734	1901	1901	1901	1900	4040
640	20240709	101600	1431019889	1900	1909	1909	1900	9239
641	20240709	101500	1413432596	1916	1910	1916	1908	2155
642	20240709	101400	1409318647	1910	1911	1911	1910	706
643	20240709	101300	1407970075	1911	1911	1911	1911	950
644	20240709	101200	1406154625	1911	1911	1916	1911	815
645	20240709	101100	1404596786	1910	1917	1917	1910	8185
646	20240709	101000	1388920123	1917	1917	1917	1917	970
647	20240709	100900	1387060633	1918	1916	1918	1916	503
648	20240709	100800	1386096408	1916	1920	1920	1916	279
649	20240709	100700	1385561530	1918	1919	1919	1918	74
650	20240709	100600	1385419525	1919	1915	1919	1915	3760
651	20240709	100500	1378215416	1915	1919	1919	1915	2954
652	20240709	100400	1372550368	1919	1924	1924	1918	5580
653	20240709	100300	1361833908	1923	1924	1924	1923	1322
654	20240709	100200	1359290480	1922	1923	1924	1922	1491
655	20240709	100100	1356424275	1922	1922	1927	1922	8974
656	20240709	100000	1339153603	1922	1915	1922	1915	5155
657	20240709	095900	1329255323	1918	1918	1919	1915	1350
658	20240709	095800	1326668479	1915	1912	1915	1912	473
659	20240709	095700	1325763203	1912	1911	1912	1910	2809
660	20240709	095600	1320395990	1910	1910	1911	1908	1674
661	20240709	095500	1317198866	1912	1904	1912	1904	441
662	20240709	095400	1316358030	1901	1900	1904	1899	1708
663	20240709	095300	1313107513	1901	1902	1903	1895	13782
664	20240709	095200	1286952120	1902	1904	1904	1902	656
665	20240709	095100	1285703581	1904	1911	1911	1903	1051
666	20240709	095000	1283700080	1907	1911	1913	1907	1809
667	20240709	094900	1280244537	1910	1916	1916	1910	5379
668	20240709	094800	1269962171	1916	1919	1919	1916	1825
669	20240709	094700	1266464043	1920	1921	1921	1920	686
670	20240709	094600	1265146823	1922	1923	1923	1921	521
671	20240709	094500	1264145626	1923	1921	1923	1921	1186
672	20240709	094400	1261867305	1921	1921	1921	1918	2570
673	20240709	094300	1256930451	1921	1915	1922	1915	5893
674	20240709	094200	1245616468	1915	1915	1915	1915	235
675	20240709	094100	1245166443	1916	1916	1916	1914	90
676	20240709	094000	1244994063	1917	1914	1917	1914	2990
677	20240709	093900	1239270482	1913	1914	1916	1913	5714
678	20240709	093800	1228335191	1915	1916	1920	1915	7234
679	20240709	093700	1214475872	1916	1911	1920	1911	2513
680	20240709	093600	1209664223	1911	1906	1917	1906	620
681	20240709	093500	1208476684	1921	1925	1929	1896	13875
682	20240709	093400	1181844244	1929	1908	1933	1908	36989
683	20240709	093300	1110790340	1910	1893	1910	1893	9106
684	20240709	093200	1093461767	1895	1890	1905	1890	1423
685	20240709	093100	1090758810	1892	1892	1892	1890	2704
686	20240709	093000	1085645144	1892	1885	1892	1884	2681
687	20240709	092900	1080581235	1884	1882	1885	1880	3699
688	20240709	092800	1073618833	1880	1880	1883	1879	4702
689	20240709	092700	1064777912	1880	1884	1884	1880	7932
690	20240709	092600	1049859818	1882	1884	1884	1881	10464
691	20240709	092500	1030166030	1885	1887	1899	1885	7478
692	20240709	092400	1016048476	1884	1878	1887	1878	5812
693	20240709	092300	1005117000	1878	1892	1892	1872	22746
694	20240709	092200	962316275	1892	1899	1900	1892	12323
695	20240709	092100	938934675	1898	1898	1900	1896	5178
696	20240709	092000	929106930	1896	1896	1896	1895	3708
697	20240709	091900	922078229	1896	1891	1896	1891	7750
698	20240709	091800	907417702	1891	1895	1895	1891	10028
699	20240709	091700	888437850	1894	1900	1904	1894	4815
700	20240709	091600	879298393	1904	1905	1906	1900	17291
701	20240709	091500	846382803	1905	1907	1907	1905	6311
702	20240709	091400	834357892	1907	1908	1908	1906	6780
703	20240709	091300	821434346	1908	1914	1914	1904	22632
704	20240709	091200	778264380	1917	1933	1934	1915	31057
705	20240709	091100	718540075	1933	1937	1937	1927	23756
706	20240709	091000	672619873	1938	1932	1939	1929	8289
707	20240709	090900	656592519	1930	1938	1941	1930	22614
708	20240709	090800	612853907	1940	1940	1945	1935	18452
709	20240709	090700	577046040	1940	1950	1955	1938	32171
710	20240709	090600	514455810	1952	1921	1955	1921	82980
711	20240709	090500	353121881	1921	1904	1921	1904	11273
712	20240709	090400	331533849	1904	1901	1911	1901	9714
713	20240709	090300	313005871	1909	1921	1924	1899	42832
714	20240709	090200	230962044	1922	1914	1926	1914	30884
715	20240709	090100	171647161	1913	1888	1920	1877	32799
716	20240709	090000	109267238	1875	1888	1888	1861	57435