36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 3 | 20240816 | 203900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240816 | 203800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240816 | 203700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240816 | 203600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240816 | 203500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240816 | 203400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240816 | 203300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240816 | 203200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240816 | 203100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240816 | 203000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240816 | 202900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240816 | 202800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240816 | 202700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240816 | 202600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240816 | 202500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240816 | 202400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240816 | 202300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240816 | 202200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240816 | 202100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240816 | 202000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240816 | 201900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240816 | 201800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240816 | 201700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240816 | 201600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240816 | 201500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240816 | 201400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240816 | 201300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240816 | 201200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240816 | 201100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240816 | 201000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 33 | 20240816 | 200900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240816 | 200800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240816 | 200700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240816 | 200600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240816 | 200500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240816 | 200400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240816 | 200300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240816 | 200200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240816 | 200100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240816 | 200000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240816 | 195900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240816 | 195800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240816 | 195700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240816 | 195600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240816 | 195500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240816 | 195400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240816 | 195300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240816 | 195200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240816 | 195100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240816 | 195000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240816 | 194900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240816 | 194800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240816 | 194700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240816 | 194600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240816 | 194500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240816 | 194400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240816 | 194300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240816 | 194200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240816 | 194100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240816 | 194000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 63 | 20240816 | 193900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240816 | 193800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240816 | 193700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240816 | 193600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240816 | 193500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240816 | 193400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240816 | 193300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240816 | 193200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240816 | 193100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240816 | 193000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240816 | 192900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240816 | 192800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240816 | 192700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240816 | 192600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240816 | 192500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240816 | 192400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240816 | 192300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240816 | 192200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240816 | 192100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240816 | 192000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240816 | 191900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240816 | 191800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240816 | 191700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240816 | 191600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240816 | 191500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240816 | 191400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240816 | 191300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240816 | 191200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240816 | 191100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240816 | 191000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 93 | 20240816 | 190900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240816 | 190800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240816 | 190700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240816 | 190600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240816 | 190500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240816 | 190400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240816 | 190300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240816 | 190200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240816 | 190100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240816 | 190000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240816 | 185900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240816 | 185800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240816 | 185700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240816 | 185600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240816 | 185500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240816 | 185400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240816 | 185300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240816 | 185200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240816 | 185100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240816 | 185000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240816 | 184900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240816 | 184800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240816 | 184700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240816 | 184600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240816 | 184500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240816 | 184400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240816 | 184300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240816 | 184200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240816 | 184100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240816 | 184000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 123 | 20240816 | 183900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240816 | 183800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240816 | 183700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240816 | 183600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240816 | 183500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240816 | 183400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240816 | 183300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240816 | 183200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240816 | 183100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240816 | 183000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240816 | 182900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240816 | 182800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240816 | 182700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240816 | 182600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240816 | 182500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240816 | 182400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240816 | 182300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240816 | 182200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240816 | 182100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240816 | 182000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240816 | 181900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240816 | 181800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240816 | 181700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240816 | 181600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240816 | 181500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240816 | 181400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240816 | 181300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240816 | 181200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240816 | 181100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240816 | 181000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 153 | 20240816 | 180900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240816 | 180800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240816 | 180700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240816 | 180600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240816 | 180500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240816 | 180400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240816 | 180300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240816 | 180200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240816 | 180100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240816 | 180000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240816 | 175900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240816 | 175800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240816 | 175700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240816 | 175600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240816 | 175500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240816 | 175400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240816 | 175300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240816 | 175200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240816 | 175100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240816 | 175000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240816 | 174900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240816 | 174800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240816 | 174700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240816 | 174600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240816 | 174500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240816 | 174400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240816 | 174300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240816 | 174200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240816 | 174100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240816 | 174000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 183 | 20240816 | 173900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240816 | 173800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240816 | 173700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240816 | 173600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240816 | 173500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240816 | 173400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240816 | 173300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240816 | 173200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240816 | 173100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240816 | 173000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240816 | 172900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240816 | 172800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240816 | 172700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240816 | 172600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240816 | 172500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240816 | 172400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240816 | 172300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240816 | 172200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240816 | 172100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240816 | 172000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240816 | 171900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240816 | 171800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240816 | 171700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240816 | 171600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240816 | 171500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240816 | 171400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240816 | 171300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240816 | 171200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240816 | 171100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240816 | 171000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 213 | 20240816 | 170900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240816 | 170800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240816 | 170700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240816 | 170600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240816 | 170500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240816 | 170400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240816 | 170300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240816 | 170200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240816 | 170100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240816 | 170000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240816 | 165900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240816 | 165800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240816 | 165700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240816 | 165600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240816 | 165500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240816 | 165400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240816 | 165300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240816 | 165200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240816 | 165100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240816 | 165000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240816 | 164900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240816 | 164800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240816 | 164700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240816 | 164600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240816 | 164500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20240816 | 164400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240816 | 164300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240816 | 164200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240816 | 164100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240816 | 164000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 243 | 20240816 | 163900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240816 | 163800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240816 | 163700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240816 | 163600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240816 | 163500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20240816 | 163400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20240816 | 163300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20240816 | 163200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20240816 | 163100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20240816 | 163000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20240816 | 162900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20240816 | 162800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20240816 | 162700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20240816 | 162600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20240816 | 162500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20240816 | 162400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20240816 | 162300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20240816 | 162200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20240816 | 162100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20240816 | 162000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20240816 | 161900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20240816 | 161800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20240816 | 161700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20240816 | 161600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20240816 | 161500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20240816 | 161400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20240816 | 161300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20240816 | 161200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20240816 | 161100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20240816 | 161000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 273 | 20240816 | 160900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20240816 | 160800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20240816 | 160700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20240816 | 160600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20240816 | 160500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20240816 | 160400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20240816 | 160300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20240816 | 160200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20240816 | 160100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20240816 | 160000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20240816 | 155900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20240816 | 155800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20240816 | 155700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20240816 | 155600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20240816 | 155500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20240816 | 155400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20240816 | 155300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20240816 | 155200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20240816 | 155100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20240816 | 155000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20240816 | 154900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20240816 | 154800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20240816 | 154700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20240816 | 154600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20240816 | 154500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20240816 | 154400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20240816 | 154300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20240816 | 154200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20240816 | 154100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20240816 | 154000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 303 | 20240816 | 153900 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20240816 | 153800 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20240816 | 153700 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20240816 | 153600 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20240816 | 153500 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20240816 | 153400 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20240816 | 153300 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20240816 | 153200 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20240816 | 153100 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20240816 | 153000 | 35124704145 | 4305 | 4305 | 4305 | 4305 | 73076 |
| 313 | 20240816 | 152900 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20240816 | 152800 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20240816 | 152700 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 316 | 20240816 | 152600 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 317 | 20240816 | 152500 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20240816 | 152400 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20240816 | 152300 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 320 | 20240816 | 152200 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20240816 | 152100 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20240816 | 152000 | 34810111965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 323 | 20240816 | 151900 | 34810111965 | 4265 | 4285 | 4290 | 4255 | 33924 |
| 324 | 20240816 | 151800 | 34665265485 | 4285 | 4275 | 4285 | 4255 | 10442 |
| 325 | 20240816 | 151700 | 34620734075 | 4270 | 4305 | 4315 | 4260 | 21847 |
| 326 | 20240816 | 151600 | 34527093050 | 4305 | 4265 | 4305 | 4265 | 26899 |
| 327 | 20240816 | 151500 | 34411736655 | 4265 | 4260 | 4270 | 4260 | 10215 |
| 328 | 20240816 | 151400 | 34368166500 | 4260 | 4280 | 4285 | 4260 | 9545 |
| 329 | 20240816 | 151300 | 34327363510 | 4280 | 4270 | 4300 | 4265 | 12904 |
| 330 | 20240816 | 151200 | 34272016385 | 4285 | 4245 | 4285 | 4240 | 10176 |
| 331 | 20240816 | 151100 | 34228574095 | 4255 | 4260 | 4260 | 4235 | 9626 |
| 332 | 20240816 | 151000 | 34187697725 | 4260 | 4270 | 4280 | 4260 | 12359 |
| 333 | 20240816 | 150900 | 34134962780 | 4285 | 4240 | 4315 | 4240 | 43598 |
| 334 | 20240816 | 150800 | 33948276810 | 4255 | 4245 | 4260 | 4240 | 15915 |
| 335 | 20240816 | 150700 | 33880618200 | 4245 | 4250 | 4255 | 4245 | 5526 |
| 336 | 20240816 | 150600 | 33857138445 | 4260 | 4260 | 4260 | 4245 | 7968 |
| 337 | 20240816 | 150500 | 33823212550 | 4240 | 4230 | 4265 | 4230 | 18761 |
| 338 | 20240816 | 150400 | 33743506195 | 4240 | 4230 | 4240 | 4225 | 4816 |
| 339 | 20240816 | 150300 | 33723115585 | 4235 | 4230 | 4250 | 4225 | 20816 |
| 340 | 20240816 | 150200 | 33634867850 | 4210 | 4185 | 4235 | 4180 | 14260 |
| 341 | 20240816 | 150100 | 33574790495 | 4205 | 4200 | 4210 | 4175 | 10417 |
| 342 | 20240816 | 150000 | 33531075570 | 4210 | 4180 | 4215 | 4150 | 38325 |
| 343 | 20240816 | 145900 | 33371110580 | 4190 | 4220 | 4220 | 4180 | 28218 |
| 344 | 20240816 | 145800 | 33252703110 | 4205 | 4220 | 4225 | 4205 | 14690 |
| 345 | 20240816 | 145700 | 33190856015 | 4220 | 4210 | 4225 | 4205 | 11728 |
| 346 | 20240816 | 145600 | 33141480640 | 4220 | 4210 | 4225 | 4205 | 12255 |
| 347 | 20240816 | 145500 | 33089880520 | 4210 | 4220 | 4225 | 4210 | 17691 |
| 348 | 20240816 | 145400 | 33015320720 | 4225 | 4240 | 4240 | 4220 | 9712 |
| 349 | 20240816 | 145300 | 32974283440 | 4240 | 4225 | 4240 | 4220 | 9435 |
| 350 | 20240816 | 145200 | 32934387485 | 4225 | 4235 | 4240 | 4225 | 6276 |
| 351 | 20240816 | 145100 | 32907851295 | 4235 | 4230 | 4240 | 4225 | 13664 |
| 352 | 20240816 | 145000 | 32850086370 | 4230 | 4240 | 4240 | 4230 | 10811 |
| 353 | 20240816 | 144900 | 32804325395 | 4240 | 4235 | 4250 | 4230 | 12272 |
| 354 | 20240816 | 144800 | 32752311925 | 4240 | 4295 | 4295 | 4200 | 76025 |
| 355 | 20240816 | 144700 | 32430315210 | 4290 | 4270 | 4305 | 4255 | 29671 |
| 356 | 20240816 | 144600 | 32303166435 | 4270 | 4325 | 4340 | 4250 | 43822 |
| 357 | 20240816 | 144500 | 32114627875 | 4330 | 4330 | 4335 | 4310 | 23179 |
| 358 | 20240816 | 144400 | 32014346505 | 4320 | 4345 | 4345 | 4300 | 50106 |
| 359 | 20240816 | 144300 | 31797590590 | 4340 | 4330 | 4365 | 4300 | 84218 |
| 360 | 20240816 | 144200 | 31431648070 | 4340 | 4220 | 4370 | 4220 | 103777 |
| 361 | 20240816 | 144100 | 30983766255 | 4220 | 4225 | 4230 | 4215 | 7840 |
| 362 | 20240816 | 144000 | 30950683840 | 4225 | 4230 | 4235 | 4220 | 4864 |
| 363 | 20240816 | 143900 | 30930138895 | 4230 | 4240 | 4240 | 4225 | 5072 |
| 364 | 20240816 | 143800 | 30908690050 | 4230 | 4245 | 4245 | 4230 | 1394 |
| 365 | 20240816 | 143700 | 30902793365 | 4250 | 4230 | 4250 | 4215 | 7894 |
| 366 | 20240816 | 143600 | 30869426610 | 4230 | 4230 | 4250 | 4225 | 3861 |
| 367 | 20240816 | 143500 | 30853053850 | 4225 | 4250 | 4250 | 4225 | 2153 |
| 368 | 20240816 | 143400 | 30843949525 | 4225 | 4255 | 4255 | 4225 | 7813 |
| 369 | 20240816 | 143300 | 30810775500 | 4250 | 4230 | 4250 | 4230 | 6245 |
| 370 | 20240816 | 143200 | 30784280585 | 4230 | 4220 | 4240 | 4215 | 9258 |
| 371 | 20240816 | 143100 | 30745179550 | 4215 | 4230 | 4240 | 4210 | 12050 |
| 372 | 20240816 | 143000 | 30694296655 | 4210 | 4235 | 4235 | 4205 | 20336 |
| 373 | 20240816 | 142900 | 30608664020 | 4240 | 4235 | 4250 | 4220 | 10607 |
| 374 | 20240816 | 142800 | 30563757035 | 4235 | 4240 | 4250 | 4235 | 3056 |
| 375 | 20240816 | 142700 | 30550811595 | 4240 | 4235 | 4250 | 4230 | 6202 |
| 376 | 20240816 | 142600 | 30524527270 | 4230 | 4245 | 4245 | 4230 | 7378 |
| 377 | 20240816 | 142500 | 30493273415 | 4245 | 4250 | 4250 | 4240 | 4101 |
| 378 | 20240816 | 142400 | 30475867925 | 4245 | 4255 | 4255 | 4240 | 8102 |
| 379 | 20240816 | 142300 | 30441440380 | 4255 | 4250 | 4255 | 4245 | 4976 |
| 380 | 20240816 | 142200 | 30420291155 | 4250 | 4255 | 4255 | 4245 | 2854 |
| 381 | 20240816 | 142100 | 30408161600 | 4255 | 4250 | 4255 | 4250 | 2959 |
| 382 | 20240816 | 142000 | 30395576990 | 4250 | 4235 | 4250 | 4230 | 8350 |
| 383 | 20240816 | 141900 | 30360129650 | 4230 | 4235 | 4235 | 4210 | 27254 |
| 384 | 20240816 | 141800 | 30244966055 | 4235 | 4245 | 4245 | 4235 | 5694 |
| 385 | 20240816 | 141700 | 30220824785 | 4240 | 4220 | 4240 | 4220 | 9377 |
| 386 | 20240816 | 141600 | 30181199965 | 4215 | 4250 | 4255 | 4210 | 23228 |
| 387 | 20240816 | 141500 | 30082951555 | 4250 | 4255 | 4260 | 4250 | 4579 |
| 388 | 20240816 | 141400 | 30063470220 | 4250 | 4255 | 4260 | 4235 | 45100 |
| 389 | 20240816 | 141300 | 29871805585 | 4260 | 4270 | 4270 | 4255 | 11315 |
| 390 | 20240816 | 141200 | 29823569710 | 4270 | 4300 | 4300 | 4255 | 28145 |
| 391 | 20240816 | 141100 | 29703351320 | 4305 | 4290 | 4305 | 4290 | 3004 |
| 392 | 20240816 | 141000 | 29690448310 | 4295 | 4305 | 4310 | 4285 | 10497 |
| 393 | 20240816 | 140900 | 29645353365 | 4305 | 4320 | 4330 | 4295 | 28539 |
| 394 | 20240816 | 140800 | 29522361955 | 4315 | 4375 | 4390 | 4300 | 62905 |
| 395 | 20240816 | 140700 | 29249874350 | 4375 | 4310 | 4380 | 4310 | 58994 |
| 396 | 20240816 | 140600 | 28992743630 | 4310 | 4285 | 4310 | 4280 | 13784 |
| 397 | 20240816 | 140500 | 28933492200 | 4285 | 4290 | 4300 | 4275 | 13698 |
| 398 | 20240816 | 140400 | 28874737125 | 4290 | 4310 | 4320 | 4290 | 11211 |
| 399 | 20240816 | 140300 | 28826469235 | 4310 | 4305 | 4310 | 4300 | 3697 |
| 400 | 20240816 | 140200 | 28810546785 | 4305 | 4300 | 4310 | 4290 | 5353 |
| 401 | 20240816 | 140100 | 28787538335 | 4300 | 4320 | 4330 | 4300 | 18852 |
| 402 | 20240816 | 140000 | 28706295975 | 4320 | 4335 | 4340 | 4310 | 20236 |
| 403 | 20240816 | 135900 | 28618718950 | 4335 | 4325 | 4345 | 4315 | 19443 |
| 404 | 20240816 | 135800 | 28534457490 | 4335 | 4340 | 4340 | 4320 | 13006 |
| 405 | 20240816 | 135700 | 28478195795 | 4340 | 4280 | 4345 | 4275 | 29230 |
| 406 | 20240816 | 135600 | 28352216300 | 4285 | 4270 | 4290 | 4250 | 16338 |
| 407 | 20240816 | 135500 | 28282449775 | 4255 | 4260 | 4270 | 4255 | 4377 |
| 408 | 20240816 | 135400 | 28263813300 | 4260 | 4275 | 4280 | 4255 | 5073 |
| 409 | 20240816 | 135300 | 28242205860 | 4280 | 4260 | 4280 | 4250 | 6931 |
| 410 | 20240816 | 135200 | 28212705410 | 4255 | 4265 | 4265 | 4255 | 13596 |
| 411 | 20240816 | 135100 | 28154774500 | 4265 | 4280 | 4280 | 4265 | 3159 |
| 412 | 20240816 | 135000 | 28141280545 | 4285 | 4260 | 4285 | 4260 | 3537 |
| 413 | 20240816 | 134900 | 28126183360 | 4265 | 4255 | 4270 | 4255 | 5020 |
| 414 | 20240816 | 134800 | 28104810110 | 4255 | 4260 | 4285 | 4255 | 7285 |
| 415 | 20240816 | 134700 | 28073731435 | 4260 | 4295 | 4295 | 4250 | 17679 |
| 416 | 20240816 | 134600 | 27998427545 | 4280 | 4270 | 4295 | 4270 | 6539 |
| 417 | 20240816 | 134500 | 27970447710 | 4270 | 4300 | 4305 | 4255 | 37660 |
| 418 | 20240816 | 134400 | 27809435390 | 4305 | 4305 | 4320 | 4305 | 9252 |
| 419 | 20240816 | 134300 | 27769584045 | 4305 | 4335 | 4335 | 4305 | 20496 |
| 420 | 20240816 | 134200 | 27680990100 | 4340 | 4320 | 4340 | 4310 | 29761 |
| 421 | 20240816 | 134100 | 27552184010 | 4320 | 4310 | 4320 | 4305 | 11721 |
| 422 | 20240816 | 134000 | 27501621500 | 4310 | 4310 | 4315 | 4300 | 24662 |
| 423 | 20240816 | 133900 | 27395421380 | 4320 | 4335 | 4340 | 4305 | 48509 |
| 424 | 20240816 | 133800 | 27185841555 | 4335 | 4350 | 4360 | 4325 | 90286 |
| 425 | 20240816 | 133700 | 26794099265 | 4350 | 4320 | 4350 | 4305 | 114152 |
| 426 | 20240816 | 133600 | 26300423700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 427 | 20240816 | 133500 | 26300423700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 428 | 20240816 | 133400 | 26300423700 | 4310 | 4295 | 4310 | 4290 | 22213 |
| 429 | 20240816 | 133300 | 26204781015 | 4305 | 4275 | 4310 | 4270 | 25225 |
| 430 | 20240816 | 133200 | 26096435530 | 4275 | 4290 | 4295 | 4275 | 9907 |
| 431 | 20240816 | 133100 | 26053974350 | 4290 | 4280 | 4295 | 4280 | 26202 |
| 432 | 20240816 | 133000 | 25941588190 | 4280 | 4250 | 4280 | 4250 | 9820 |
| 433 | 20240816 | 132900 | 25899706690 | 4245 | 4240 | 4260 | 4235 | 13559 |
| 434 | 20240816 | 132800 | 25842183790 | 4240 | 4250 | 4260 | 4235 | 24134 |
| 435 | 20240816 | 132700 | 25739820940 | 4245 | 4255 | 4265 | 4240 | 16152 |
| 436 | 20240816 | 132600 | 25671149705 | 4255 | 4260 | 4275 | 4250 | 10878 |
| 437 | 20240816 | 132500 | 25624775395 | 4265 | 4270 | 4280 | 4235 | 24461 |
| 438 | 20240816 | 132400 | 25520750660 | 4270 | 4290 | 4295 | 4270 | 19854 |
| 439 | 20240816 | 132300 | 25435723960 | 4295 | 4290 | 4295 | 4275 | 11949 |
| 440 | 20240816 | 132200 | 25384540705 | 4280 | 4285 | 4290 | 4275 | 16419 |
| 441 | 20240816 | 132100 | 25314215185 | 4290 | 4295 | 4300 | 4280 | 42475 |
| 442 | 20240816 | 132000 | 25131902070 | 4295 | 4285 | 4300 | 4285 | 28807 |
| 443 | 20240816 | 131900 | 25008268060 | 4285 | 4280 | 4295 | 4275 | 15730 |
| 444 | 20240816 | 131800 | 24940866875 | 4280 | 4290 | 4300 | 4280 | 32056 |
| 445 | 20240816 | 131700 | 24803280475 | 4290 | 4270 | 4300 | 4265 | 52179 |
| 446 | 20240816 | 131600 | 24579659215 | 4270 | 4245 | 4275 | 4240 | 25757 |
| 447 | 20240816 | 131500 | 24469887970 | 4245 | 4235 | 4245 | 4225 | 9129 |
| 448 | 20240816 | 131400 | 24431227525 | 4235 | 4240 | 4240 | 4225 | 12068 |
| 449 | 20240816 | 131300 | 24380135150 | 4240 | 4240 | 4250 | 4230 | 8355 |
| 450 | 20240816 | 131200 | 24344679795 | 4240 | 4245 | 4260 | 4235 | 19386 |
| 451 | 20240816 | 131100 | 24262351725 | 4245 | 4270 | 4270 | 4240 | 32375 |
| 452 | 20240816 | 131000 | 24124633850 | 4270 | 4215 | 4270 | 4215 | 53942 |
| 453 | 20240816 | 130900 | 23895763770 | 4220 | 4200 | 4220 | 4195 | 11068 |
| 454 | 20240816 | 130800 | 23849225710 | 4200 | 4215 | 4220 | 4200 | 23882 |
| 455 | 20240816 | 130700 | 23748773940 | 4215 | 4220 | 4225 | 4210 | 19813 |
| 456 | 20240816 | 130600 | 23665183600 | 4225 | 4220 | 4240 | 4215 | 24262 |
| 457 | 20240816 | 130500 | 23562512335 | 4225 | 4235 | 4235 | 4210 | 19638 |
| 458 | 20240816 | 130400 | 23479657015 | 4235 | 4220 | 4240 | 4215 | 16900 |
| 459 | 20240816 | 130300 | 23408236765 | 4220 | 4205 | 4250 | 4195 | 71182 |
| 460 | 20240816 | 130200 | 23107456475 | 4205 | 4150 | 4240 | 4150 | 90770 |
| 461 | 20240816 | 130100 | 22725734395 | 4150 | 4155 | 4165 | 4145 | 6286 |
| 462 | 20240816 | 130000 | 22699606500 | 4160 | 4170 | 4170 | 4145 | 13544 |
| 463 | 20240816 | 125900 | 22643326985 | 4150 | 4105 | 4200 | 4105 | 61605 |
| 464 | 20240816 | 125800 | 22387055375 | 4105 | 4110 | 4120 | 4095 | 3570 |
| 465 | 20240816 | 125700 | 22372400770 | 4110 | 4120 | 4120 | 4110 | 2830 |
| 466 | 20240816 | 125600 | 22360762440 | 4120 | 4115 | 4125 | 4110 | 5001 |
| 467 | 20240816 | 125500 | 22340168220 | 4115 | 4105 | 4115 | 4100 | 3975 |
| 468 | 20240816 | 125400 | 22323839370 | 4105 | 4110 | 4115 | 4100 | 5552 |
| 469 | 20240816 | 125300 | 22301039060 | 4115 | 4115 | 4120 | 4115 | 1805 |
| 470 | 20240816 | 125200 | 22293608530 | 4115 | 4120 | 4125 | 4115 | 6440 |
| 471 | 20240816 | 125100 | 22267073635 | 4115 | 4120 | 4125 | 4115 | 1559 |
| 472 | 20240816 | 125000 | 22260646720 | 4120 | 4100 | 4120 | 4100 | 1903 |
| 473 | 20240816 | 124900 | 22252808060 | 4120 | 4085 | 4125 | 4080 | 4740 |
| 474 | 20240816 | 124800 | 22233362915 | 4085 | 4100 | 4100 | 4085 | 3440 |
| 475 | 20240816 | 124700 | 22219271970 | 4100 | 4110 | 4120 | 4100 | 5639 |
| 476 | 20240816 | 124600 | 22196114240 | 4105 | 4095 | 4105 | 4085 | 4180 |
| 477 | 20240816 | 124500 | 22178991505 | 4085 | 4100 | 4105 | 4085 | 2538 |
| 478 | 20240816 | 124400 | 22168595755 | 4100 | 4090 | 4100 | 4085 | 1439 |
| 479 | 20240816 | 124300 | 22162702920 | 4090 | 4085 | 4090 | 4085 | 560 |
| 480 | 20240816 | 124200 | 22160414145 | 4080 | 4085 | 4085 | 4080 | 3071 |
| 481 | 20240816 | 124100 | 22147875405 | 4085 | 4090 | 4100 | 4085 | 2281 |
| 482 | 20240816 | 124000 | 22138550990 | 4090 | 4100 | 4100 | 4090 | 1373 |
| 483 | 20240816 | 123900 | 22132925050 | 4105 | 4105 | 4110 | 4100 | 3938 |
| 484 | 20240816 | 123800 | 22116755870 | 4110 | 4125 | 4130 | 4110 | 11871 |
| 485 | 20240816 | 123700 | 22067862270 | 4130 | 4090 | 4130 | 4090 | 5181 |
| 486 | 20240816 | 123600 | 22046586865 | 4095 | 4095 | 4105 | 4085 | 1503 |
| 487 | 20240816 | 123500 | 22040438360 | 4100 | 4120 | 4130 | 4100 | 17306 |
| 488 | 20240816 | 123400 | 21969369945 | 4135 | 4090 | 4135 | 4080 | 8023 |
| 489 | 20240816 | 123300 | 21936460105 | 4095 | 4075 | 4095 | 4070 | 11459 |
| 490 | 20240816 | 123200 | 21889650615 | 4075 | 4070 | 4075 | 4070 | 1601 |
| 491 | 20240816 | 123100 | 21883132020 | 4075 | 4040 | 4075 | 4035 | 1812 |
| 492 | 20240816 | 123000 | 21875785050 | 4040 | 4050 | 4055 | 4035 | 2760 |
| 493 | 20240816 | 122900 | 21864625540 | 4055 | 4045 | 4075 | 4045 | 11428 |
| 494 | 20240816 | 122800 | 21818299220 | 4040 | 4040 | 4050 | 4030 | 3985 |
| 495 | 20240816 | 122700 | 21802214860 | 4045 | 4050 | 4050 | 4030 | 10425 |
| 496 | 20240816 | 122600 | 21760129745 | 4050 | 4040 | 4050 | 4040 | 2802 |
| 497 | 20240816 | 122500 | 21748800265 | 4040 | 4040 | 4060 | 4025 | 12011 |
| 498 | 20240816 | 122400 | 21700386560 | 4040 | 4055 | 4065 | 4030 | 16497 |
| 499 | 20240816 | 122300 | 21633718060 | 4055 | 4045 | 4065 | 4030 | 17825 |
| 500 | 20240816 | 122200 | 21561620470 | 4040 | 4105 | 4105 | 4040 | 37594 |
| 501 | 20240816 | 122100 | 21408877835 | 4105 | 4115 | 4120 | 4100 | 1580 |
| 502 | 20240816 | 122000 | 21402387890 | 4115 | 4115 | 4120 | 4115 | 1622 |
| 503 | 20240816 | 121900 | 21395706040 | 4115 | 4110 | 4125 | 4105 | 1345 |
| 504 | 20240816 | 121800 | 21390171280 | 4105 | 4115 | 4125 | 4100 | 7514 |
| 505 | 20240816 | 121700 | 21359285015 | 4115 | 4105 | 4125 | 4105 | 3375 |
| 506 | 20240816 | 121600 | 21345385680 | 4110 | 4100 | 4125 | 4095 | 7667 |
| 507 | 20240816 | 121500 | 21313946470 | 4125 | 4095 | 4130 | 4090 | 9531 |
| 508 | 20240816 | 121400 | 21274866205 | 4090 | 4125 | 4125 | 4090 | 19920 |
| 509 | 20240816 | 121300 | 21192961375 | 4125 | 4135 | 4135 | 4125 | 4590 |
| 510 | 20240816 | 121200 | 21174007450 | 4135 | 4135 | 4140 | 4125 | 6462 |
| 511 | 20240816 | 121100 | 21147324120 | 4135 | 4170 | 4170 | 4130 | 7705 |
| 512 | 20240816 | 121000 | 21115402480 | 4170 | 4135 | 4170 | 4130 | 8294 |
| 513 | 20240816 | 120900 | 21081054960 | 4140 | 4140 | 4140 | 4135 | 2925 |
| 514 | 20240816 | 120800 | 21068950880 | 4145 | 4140 | 4145 | 4135 | 2684 |
| 515 | 20240816 | 120700 | 21057844385 | 4145 | 4130 | 4145 | 4130 | 1738 |
| 516 | 20240816 | 120600 | 21050649530 | 4130 | 4140 | 4150 | 4130 | 6288 |
| 517 | 20240816 | 120500 | 21024661530 | 4135 | 4155 | 4155 | 4130 | 6801 |
| 518 | 20240816 | 120400 | 20996529035 | 4155 | 4150 | 4155 | 4145 | 4285 |
| 519 | 20240816 | 120300 | 20978745270 | 4145 | 4150 | 4150 | 4135 | 8736 |
| 520 | 20240816 | 120200 | 20942558800 | 4150 | 4160 | 4165 | 4145 | 3979 |
| 521 | 20240816 | 120100 | 20926032720 | 4155 | 4185 | 4190 | 4155 | 9805 |
| 522 | 20240816 | 120000 | 20885129430 | 4190 | 4190 | 4190 | 4180 | 4888 |
| 523 | 20240816 | 115900 | 20864663405 | 4195 | 4190 | 4200 | 4185 | 10029 |
| 524 | 20240816 | 115800 | 20822631330 | 4190 | 4185 | 4190 | 4185 | 7660 |
| 525 | 20240816 | 115700 | 20790555530 | 4185 | 4170 | 4185 | 4165 | 5437 |
| 526 | 20240816 | 115600 | 20767842595 | 4170 | 4175 | 4180 | 4165 | 5127 |
| 527 | 20240816 | 115500 | 20746460105 | 4160 | 4180 | 4190 | 4160 | 12789 |
| 528 | 20240816 | 115400 | 20693062390 | 4180 | 4175 | 4180 | 4165 | 7001 |
| 529 | 20240816 | 115300 | 20663847185 | 4170 | 4170 | 4175 | 4160 | 3306 |
| 530 | 20240816 | 115200 | 20650062845 | 4170 | 4175 | 4175 | 4160 | 8851 |
| 531 | 20240816 | 115100 | 20613157050 | 4175 | 4160 | 4175 | 4145 | 11139 |
| 532 | 20240816 | 115000 | 20566833525 | 4160 | 4135 | 4170 | 4125 | 9805 |
| 533 | 20240816 | 114900 | 20526071080 | 4135 | 4135 | 4140 | 4130 | 1440 |
| 534 | 20240816 | 114800 | 20520115800 | 4140 | 4160 | 4160 | 4140 | 6813 |
| 535 | 20240816 | 114700 | 20491855715 | 4155 | 4145 | 4160 | 4145 | 14149 |
| 536 | 20240816 | 114600 | 20433052035 | 4140 | 4130 | 4140 | 4120 | 13376 |
| 537 | 20240816 | 114500 | 20377809300 | 4130 | 4120 | 4135 | 4110 | 12089 |
| 538 | 20240816 | 114400 | 20327915505 | 4120 | 4090 | 4120 | 4080 | 11639 |
| 539 | 20240816 | 114300 | 20280284455 | 4090 | 4100 | 4100 | 4090 | 6538 |
| 540 | 20240816 | 114200 | 20253520085 | 4100 | 4105 | 4120 | 4095 | 10077 |
| 541 | 20240816 | 114100 | 20212193950 | 4100 | 4120 | 4135 | 4100 | 5975 |
| 542 | 20240816 | 114000 | 20187574850 | 4120 | 4105 | 4125 | 4080 | 28175 |
| 543 | 20240816 | 113900 | 20072270415 | 4100 | 4120 | 4120 | 4100 | 11964 |
| 544 | 20240816 | 113800 | 20023094325 | 4125 | 4130 | 4140 | 4110 | 10164 |
| 545 | 20240816 | 113700 | 19981201745 | 4125 | 4150 | 4150 | 4125 | 6202 |
| 546 | 20240816 | 113600 | 19955566090 | 4140 | 4135 | 4150 | 4115 | 7776 |
| 547 | 20240816 | 113500 | 19923443310 | 4120 | 4135 | 4140 | 4115 | 13483 |
| 548 | 20240816 | 113400 | 19867830405 | 4140 | 4165 | 4165 | 4135 | 5601 |
| 549 | 20240816 | 113300 | 19844592840 | 4165 | 4150 | 4165 | 4145 | 2469 |
| 550 | 20240816 | 113200 | 19834342795 | 4145 | 4130 | 4150 | 4130 | 7535 |
| 551 | 20240816 | 113100 | 19803119645 | 4135 | 4130 | 4135 | 4130 | 10199 |
| 552 | 20240816 | 113000 | 19760968750 | 4130 | 4155 | 4155 | 4130 | 9149 |
| 553 | 20240816 | 112900 | 19723112765 | 4155 | 4125 | 4160 | 4125 | 5184 |
| 554 | 20240816 | 112800 | 19701647240 | 4125 | 4165 | 4170 | 4125 | 23173 |
| 555 | 20240816 | 112700 | 19605650900 | 4165 | 4155 | 4165 | 4150 | 7870 |
| 556 | 20240816 | 112600 | 19572961910 | 4155 | 4165 | 4170 | 4155 | 6442 |
| 557 | 20240816 | 112500 | 19546164760 | 4170 | 4185 | 4195 | 4170 | 12139 |
| 558 | 20240816 | 112400 | 19495498735 | 4170 | 4150 | 4185 | 4150 | 10004 |
| 559 | 20240816 | 112300 | 19453828875 | 4150 | 4185 | 4190 | 4145 | 31407 |
| 560 | 20240816 | 112200 | 19323170585 | 4185 | 4185 | 4195 | 4170 | 20301 |
| 561 | 20240816 | 112100 | 19238293065 | 4185 | 4210 | 4215 | 4185 | 18919 |
| 562 | 20240816 | 112000 | 19158901650 | 4210 | 4240 | 4240 | 4210 | 12020 |
| 563 | 20240816 | 111900 | 19108164860 | 4240 | 4225 | 4240 | 4220 | 25866 |
| 564 | 20240816 | 111800 | 18998826040 | 4225 | 4225 | 4230 | 4210 | 13624 |
| 565 | 20240816 | 111700 | 18941315050 | 4225 | 4210 | 4235 | 4210 | 16585 |
| 566 | 20240816 | 111600 | 18871324250 | 4210 | 4205 | 4235 | 4185 | 19695 |
| 567 | 20240816 | 111500 | 18788336470 | 4205 | 4200 | 4220 | 4185 | 28227 |
| 568 | 20240816 | 111400 | 18669826020 | 4210 | 4210 | 4225 | 4185 | 14252 |
| 569 | 20240816 | 111300 | 18609990150 | 4215 | 4230 | 4240 | 4195 | 25799 |
| 570 | 20240816 | 111200 | 18501083230 | 4230 | 4195 | 4230 | 4195 | 9870 |
| 571 | 20240816 | 111100 | 18459474390 | 4195 | 4190 | 4210 | 4190 | 16613 |
| 572 | 20240816 | 111000 | 18389681345 | 4200 | 4215 | 4215 | 4185 | 34637 |
| 573 | 20240816 | 110900 | 18244451595 | 4210 | 4230 | 4230 | 4190 | 16142 |
| 574 | 20240816 | 110800 | 18176562750 | 4210 | 4245 | 4250 | 4210 | 30619 |
| 575 | 20240816 | 110700 | 18046925330 | 4250 | 4240 | 4260 | 4220 | 26330 |
| 576 | 20240816 | 110600 | 17935423250 | 4240 | 4220 | 4240 | 4215 | 13362 |
| 577 | 20240816 | 110500 | 17878937925 | 4215 | 4220 | 4235 | 4215 | 10709 |
| 578 | 20240816 | 110400 | 17833730150 | 4220 | 4230 | 4235 | 4215 | 29757 |
| 579 | 20240816 | 110300 | 17708098430 | 4230 | 4190 | 4240 | 4190 | 43413 |
| 580 | 20240816 | 110200 | 17524937360 | 4190 | 4170 | 4195 | 4170 | 17391 |
| 581 | 20240816 | 110100 | 17452172685 | 4175 | 4210 | 4215 | 4165 | 31393 |
| 582 | 20240816 | 110000 | 17320566700 | 4210 | 4205 | 4220 | 4160 | 43406 |
| 583 | 20240816 | 105900 | 17138943015 | 4200 | 4235 | 4235 | 4150 | 90654 |
| 584 | 20240816 | 105800 | 16758682305 | 4235 | 4270 | 4285 | 4230 | 43743 |
| 585 | 20240816 | 105700 | 16572339220 | 4270 | 4300 | 4300 | 4205 | 138368 |
| 586 | 20240816 | 105600 | 15981745490 | 4300 | 4250 | 4310 | 4245 | 217966 |
| 587 | 20240816 | 105500 | 15047023665 | 4245 | 4200 | 4265 | 4200 | 127563 |
| 588 | 20240816 | 105400 | 14505472105 | 4205 | 4205 | 4215 | 4175 | 70558 |
| 589 | 20240816 | 105300 | 14208959380 | 4205 | 4120 | 4210 | 4115 | 74522 |
| 590 | 20240816 | 105200 | 13896927290 | 4115 | 4150 | 4155 | 4110 | 40176 |
| 591 | 20240816 | 105100 | 13731039265 | 4150 | 4155 | 4175 | 4140 | 51737 |
| 592 | 20240816 | 105000 | 13516500940 | 4155 | 4160 | 4205 | 4155 | 79828 |
| 593 | 20240816 | 104900 | 13182754235 | 4160 | 4160 | 4160 | 4125 | 27913 |
| 594 | 20240816 | 104800 | 13067095850 | 4155 | 4165 | 4175 | 4130 | 37854 |
| 595 | 20240816 | 104700 | 12909861440 | 4155 | 4185 | 4190 | 4115 | 94778 |
| 596 | 20240816 | 104600 | 12516556670 | 4185 | 4175 | 4200 | 4145 | 77190 |
| 597 | 20240816 | 104500 | 12194245470 | 4170 | 4210 | 4270 | 4170 | 149252 |
| 598 | 20240816 | 104400 | 11564466785 | 4215 | 4285 | 4290 | 4210 | 142840 |
| 599 | 20240816 | 104300 | 10956494785 | 4290 | 4110 | 4290 | 4095 | 417034 |
| 600 | 20240816 | 104200 | 9192269520 | 4100 | 4000 | 4130 | 4000 | 122687 |
| 601 | 20240816 | 104100 | 8691151840 | 4000 | 4065 | 4070 | 4000 | 70199 |
| 602 | 20240816 | 104000 | 8408230550 | 4060 | 4095 | 4120 | 4000 | 127667 |
| 603 | 20240816 | 103900 | 7889475235 | 4095 | 4110 | 4175 | 4030 | 207746 |
| 604 | 20240816 | 103800 | 7032309265 | 4105 | 4060 | 4120 | 4060 | 33818 |
| 605 | 20240816 | 103700 | 6893746705 | 4060 | 4110 | 4115 | 4020 | 47313 |
| 606 | 20240816 | 103600 | 6701438915 | 4110 | 4055 | 4120 | 4050 | 50187 |
| 607 | 20240816 | 103500 | 6496103980 | 4055 | 4050 | 4055 | 4005 | 44649 |
| 608 | 20240816 | 103400 | 6316481045 | 4050 | 4075 | 4080 | 4050 | 25234 |
| 609 | 20240816 | 103300 | 6214004185 | 4080 | 4090 | 4100 | 4080 | 11035 |
| 610 | 20240816 | 103200 | 6168899005 | 4095 | 4065 | 4105 | 4065 | 38466 |
| 611 | 20240816 | 103100 | 6011635235 | 4075 | 4080 | 4090 | 4070 | 8187 |
| 612 | 20240816 | 103000 | 5978256305 | 4075 | 4105 | 4110 | 4060 | 22911 |
| 613 | 20240816 | 102900 | 5884736290 | 4100 | 4110 | 4115 | 4045 | 63631 |
| 614 | 20240816 | 102800 | 5624715990 | 4115 | 4130 | 4130 | 4090 | 44268 |
| 615 | 20240816 | 102700 | 5442812665 | 4130 | 4055 | 4140 | 4050 | 120667 |
| 616 | 20240816 | 102600 | 4946499955 | 4055 | 4090 | 4100 | 4030 | 76376 |
| 617 | 20240816 | 102500 | 4635233430 | 4100 | 4050 | 4105 | 4015 | 101742 |
| 618 | 20240816 | 102400 | 4223614835 | 4050 | 4020 | 4165 | 4005 | 156316 |
| 619 | 20240816 | 102300 | 3584261820 | 4035 | 3985 | 4045 | 3980 | 58356 |
| 620 | 20240816 | 102200 | 3349641485 | 3990 | 4000 | 4000 | 3970 | 27908 |
| 621 | 20240816 | 102100 | 3238267545 | 4000 | 3985 | 4000 | 3965 | 63651 |
| 622 | 20240816 | 102000 | 2984460635 | 3995 | 3955 | 4000 | 3935 | 69805 |
| 623 | 20240816 | 101900 | 2706563650 | 3950 | 3975 | 3980 | 3930 | 19939 |
| 624 | 20240816 | 101800 | 2627791635 | 3980 | 3940 | 3980 | 3910 | 31724 |
| 625 | 20240816 | 101700 | 2502378650 | 3940 | 3910 | 3940 | 3900 | 15931 |
| 626 | 20240816 | 101600 | 2440087805 | 3910 | 3925 | 3940 | 3905 | 14515 |
| 627 | 20240816 | 101500 | 2383185710 | 3930 | 3935 | 3960 | 3890 | 71508 |
| 628 | 20240816 | 101400 | 2102968450 | 3945 | 3920 | 3955 | 3915 | 65492 |
| 629 | 20240816 | 101300 | 1845576200 | 3905 | 3905 | 3905 | 3905 | 0 |
| 630 | 20240816 | 101200 | 1845576200 | 3905 | 3885 | 3915 | 3860 | 19362 |
| 631 | 20240816 | 101100 | 1770109285 | 3885 | 3845 | 3885 | 3830 | 15478 |
| 632 | 20240816 | 101000 | 1710391540 | 3840 | 3820 | 3840 | 3800 | 8216 |
| 633 | 20240816 | 100900 | 1679023765 | 3820 | 3855 | 3865 | 3820 | 18036 |
| 634 | 20240816 | 100800 | 1609696910 | 3855 | 3825 | 3860 | 3805 | 14926 |
| 635 | 20240816 | 100700 | 1552468825 | 3800 | 3880 | 3900 | 3790 | 43579 |
| 636 | 20240816 | 100600 | 1385073115 | 3885 | 3785 | 3900 | 3765 | 76471 |
| 637 | 20240816 | 100500 | 1091900070 | 3785 | 3770 | 3790 | 3755 | 24174 |
| 638 | 20240816 | 100400 | 1000629070 | 3780 | 3730 | 3795 | 3730 | 36336 |
| 639 | 20240816 | 100300 | 863925690 | 3725 | 3720 | 3725 | 3720 | 3297 |
| 640 | 20240816 | 100200 | 851648370 | 3720 | 3720 | 3720 | 3720 | 3545 |
| 641 | 20240816 | 100100 | 838460970 | 3725 | 3710 | 3725 | 3710 | 2365 |
| 642 | 20240816 | 100000 | 829677895 | 3715 | 3715 | 3715 | 3715 | 99 |
| 643 | 20240816 | 095900 | 829310110 | 3705 | 3715 | 3715 | 3705 | 6955 |
| 644 | 20240816 | 095800 | 803525915 | 3720 | 3720 | 3720 | 3720 | 300 |
| 645 | 20240816 | 095700 | 802409915 | 3720 | 3720 | 3720 | 3720 | 1367 |
| 646 | 20240816 | 095600 | 797324675 | 3715 | 3720 | 3725 | 3715 | 1465 |
| 647 | 20240816 | 095500 | 791875000 | 3715 | 3715 | 3715 | 3715 | 37 |
| 648 | 20240816 | 095400 | 791737545 | 3715 | 3720 | 3730 | 3715 | 3843 |
| 649 | 20240816 | 095300 | 777458125 | 3730 | 3720 | 3730 | 3720 | 3681 |
| 650 | 20240816 | 095200 | 763742480 | 3720 | 3705 | 3720 | 3700 | 2379 |
| 651 | 20240816 | 095100 | 754914595 | 3705 | 3710 | 3710 | 3705 | 3580 |
| 652 | 20240816 | 095000 | 741642510 | 3720 | 3710 | 3720 | 3710 | 760 |
| 653 | 20240816 | 094900 | 738822350 | 3715 | 3730 | 3730 | 3715 | 622 |
| 654 | 20240816 | 094800 | 736510285 | 3725 | 3715 | 3725 | 3710 | 3921 |
| 655 | 20240816 | 094700 | 721928255 | 3710 | 3710 | 3710 | 3705 | 2033 |
| 656 | 20240816 | 094600 | 714386575 | 3710 | 3735 | 3735 | 3710 | 3099 |
| 657 | 20240816 | 094500 | 702876975 | 3735 | 3720 | 3735 | 3715 | 7296 |
| 658 | 20240816 | 094400 | 675707305 | 3725 | 3715 | 3735 | 3710 | 5158 |
| 659 | 20240816 | 094300 | 656479890 | 3715 | 3695 | 3740 | 3695 | 33597 |
| 660 | 20240816 | 094200 | 531616125 | 3710 | 3690 | 3710 | 3690 | 8526 |
| 661 | 20240816 | 094100 | 500035640 | 3675 | 3680 | 3680 | 3675 | 3575 |
| 662 | 20240816 | 094000 | 486895040 | 3675 | 3680 | 3680 | 3675 | 1912 |
| 663 | 20240816 | 093900 | 479866435 | 3680 | 3680 | 3695 | 3680 | 4162 |
| 664 | 20240816 | 093800 | 464505785 | 3700 | 3700 | 3710 | 3695 | 1762 |
| 665 | 20240816 | 093700 | 457985955 | 3700 | 3685 | 3700 | 3685 | 6927 |
| 666 | 20240816 | 093600 | 432375190 | 3685 | 3675 | 3685 | 3655 | 851 |
| 667 | 20240816 | 093500 | 429242565 | 3665 | 3665 | 3665 | 3665 | 1 |
| 668 | 20240816 | 093400 | 429238900 | 3650 | 3665 | 3665 | 3650 | 144 |
| 669 | 20240816 | 093300 | 428711800 | 3650 | 3650 | 3650 | 3650 | 24 |
| 670 | 20240816 | 093200 | 428624200 | 3650 | 3650 | 3650 | 3650 | 109 |
| 671 | 20240816 | 093100 | 428226350 | 3640 | 3640 | 3640 | 3640 | 0 |
| 672 | 20240816 | 093000 | 428226350 | 3640 | 3660 | 3660 | 3640 | 1228 |
| 673 | 20240816 | 092900 | 423740460 | 3660 | 3660 | 3660 | 3660 | 0 |
| 674 | 20240816 | 092800 | 423740460 | 3660 | 3685 | 3690 | 3660 | 1200 |
| 675 | 20240816 | 092700 | 419320385 | 3685 | 3685 | 3685 | 3685 | 8 |
| 676 | 20240816 | 092600 | 419290905 | 3685 | 3670 | 3685 | 3670 | 1715 |
| 677 | 20240816 | 092500 | 412982340 | 3670 | 3670 | 3695 | 3670 | 371 |
| 678 | 20240816 | 092400 | 411620745 | 3670 | 3700 | 3700 | 3670 | 876 |
| 679 | 20240816 | 092300 | 408399785 | 3700 | 3655 | 3700 | 3655 | 10242 |
| 680 | 20240816 | 092200 | 370722915 | 3635 | 3655 | 3655 | 3635 | 230 |
| 681 | 20240816 | 092100 | 369886265 | 3655 | 3655 | 3655 | 3655 | 421 |
| 682 | 20240816 | 092000 | 368347510 | 3650 | 3630 | 3660 | 3630 | 5525 |
| 683 | 20240816 | 091900 | 348156380 | 3655 | 3630 | 3665 | 3630 | 1243 |
| 684 | 20240816 | 091800 | 343616775 | 3630 | 3625 | 3650 | 3625 | 658 |
| 685 | 20240816 | 091700 | 341228385 | 3625 | 3650 | 3665 | 3625 | 22214 |
| 686 | 20240816 | 091600 | 260270545 | 3650 | 3695 | 3700 | 3650 | 4036 |
| 687 | 20240816 | 091500 | 245440900 | 3700 | 3685 | 3700 | 3680 | 2279 |
| 688 | 20240816 | 091400 | 237022725 | 3680 | 3695 | 3695 | 3680 | 1547 |
| 689 | 20240816 | 091300 | 231324350 | 3690 | 3700 | 3700 | 3690 | 355 |
| 690 | 20240816 | 091200 | 230011120 | 3685 | 3725 | 3725 | 3685 | 1811 |
| 691 | 20240816 | 091100 | 223298010 | 3725 | 3695 | 3730 | 3655 | 6144 |
| 692 | 20240816 | 091000 | 200591785 | 3655 | 3755 | 3755 | 3635 | 11327 |
| 693 | 20240816 | 090900 | 158652790 | 3755 | 3635 | 3760 | 3635 | 12942 |
| 694 | 20240816 | 090800 | 110570205 | 3605 | 3660 | 3670 | 3605 | 5754 |
| 695 | 20240816 | 090700 | 89533525 | 3670 | 3700 | 3700 | 3670 | 1865 |
| 696 | 20240816 | 090600 | 82664860 | 3705 | 3620 | 3715 | 3620 | 10216 |
| 697 | 20240816 | 090500 | 45225450 | 3620 | 3590 | 3620 | 3590 | 2025 |
| 698 | 20240816 | 090400 | 37936320 | 3590 | 3570 | 3595 | 3565 | 2398 |
| 699 | 20240816 | 090300 | 29334280 | 3595 | 3590 | 3595 | 3590 | 2337 |
| 700 | 20240816 | 090200 | 20935265 | 3595 | 3595 | 3595 | 3595 | 528 |
| 701 | 20240816 | 090100 | 19037105 | 3625 | 3595 | 3625 | 3595 | 2066 |
| 702 | 20240816 | 090000 | 11579835 | 3625 | 3560 | 3655 | 3560 | 3214 |