37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 3 | 20231113 | 203900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231113 | 203800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231113 | 203700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231113 | 203600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231113 | 203500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231113 | 203400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231113 | 203300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231113 | 203200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231113 | 203100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231113 | 203000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231113 | 202900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231113 | 202800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231113 | 202700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231113 | 202600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231113 | 202500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231113 | 202400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231113 | 202300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231113 | 202200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231113 | 202100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231113 | 202000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231113 | 201900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231113 | 201800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231113 | 201700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231113 | 201600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231113 | 201500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231113 | 201400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231113 | 201300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231113 | 201200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231113 | 201100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231113 | 201000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 33 | 20231113 | 200900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231113 | 200800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231113 | 200700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231113 | 200600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231113 | 200500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231113 | 200400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231113 | 200300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231113 | 200200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231113 | 200100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231113 | 200000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231113 | 195900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231113 | 195800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231113 | 195700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231113 | 195600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231113 | 195500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231113 | 195400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231113 | 195300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231113 | 195200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231113 | 195100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231113 | 195000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231113 | 194900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231113 | 194800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231113 | 194700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231113 | 194600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231113 | 194500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231113 | 194400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231113 | 194300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231113 | 194200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231113 | 194100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231113 | 194000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 63 | 20231113 | 193900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231113 | 193800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231113 | 193700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231113 | 193600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231113 | 193500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231113 | 193400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231113 | 193300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231113 | 193200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231113 | 193100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231113 | 193000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231113 | 192900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231113 | 192800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231113 | 192700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231113 | 192600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231113 | 192500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231113 | 192400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231113 | 192300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231113 | 192200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231113 | 192100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231113 | 192000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231113 | 191900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231113 | 191800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231113 | 191700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231113 | 191600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231113 | 191500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231113 | 191400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231113 | 191300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231113 | 191200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231113 | 191100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231113 | 191000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 93 | 20231113 | 190900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231113 | 190800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231113 | 190700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231113 | 190600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231113 | 190500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231113 | 190400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231113 | 190300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231113 | 190200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231113 | 190100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231113 | 190000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231113 | 185900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231113 | 185800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231113 | 185700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231113 | 185600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231113 | 185500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231113 | 185400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231113 | 185300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231113 | 185200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231113 | 185100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231113 | 185000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231113 | 184900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231113 | 184800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231113 | 184700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231113 | 184600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231113 | 184500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231113 | 184400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231113 | 184300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231113 | 184200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231113 | 184100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231113 | 184000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 123 | 20231113 | 183900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231113 | 183800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231113 | 183700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231113 | 183600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231113 | 183500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231113 | 183400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231113 | 183300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231113 | 183200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231113 | 183100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231113 | 183000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231113 | 182900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231113 | 182800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231113 | 182700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231113 | 182600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231113 | 182500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231113 | 182400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231113 | 182300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231113 | 182200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231113 | 182100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231113 | 182000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231113 | 181900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231113 | 181800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231113 | 181700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231113 | 181600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231113 | 181500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231113 | 181400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231113 | 181300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231113 | 181200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231113 | 181100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231113 | 181000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 153 | 20231113 | 180900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231113 | 180800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231113 | 180700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231113 | 180600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231113 | 180500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231113 | 180400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231113 | 180300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231113 | 180200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231113 | 180100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231113 | 180000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231113 | 175900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231113 | 175800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231113 | 175700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231113 | 175600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231113 | 175500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231113 | 175400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231113 | 175300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231113 | 175200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231113 | 175100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231113 | 175000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231113 | 174900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231113 | 174800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231113 | 174700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231113 | 174600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231113 | 174500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231113 | 174400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231113 | 174300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231113 | 174200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231113 | 174100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231113 | 174000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 183 | 20231113 | 173900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231113 | 173800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231113 | 173700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231113 | 173600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231113 | 173500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231113 | 173400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231113 | 173300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231113 | 173200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231113 | 173100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231113 | 173000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231113 | 172900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231113 | 172800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231113 | 172700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231113 | 172600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231113 | 172500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231113 | 172400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231113 | 172300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231113 | 172200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231113 | 172100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231113 | 172000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231113 | 171900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231113 | 171800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231113 | 171700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231113 | 171600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231113 | 171500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231113 | 171400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231113 | 171300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231113 | 171200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231113 | 171100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231113 | 171000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 213 | 20231113 | 170900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231113 | 170800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231113 | 170700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231113 | 170600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231113 | 170500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231113 | 170400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231113 | 170300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231113 | 170200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231113 | 170100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231113 | 170000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231113 | 165900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231113 | 165800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231113 | 165700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231113 | 165600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231113 | 165500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20231113 | 165400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20231113 | 165300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20231113 | 165200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20231113 | 165100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20231113 | 165000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20231113 | 164900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20231113 | 164800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20231113 | 164700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20231113 | 164600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20231113 | 164500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20231113 | 164400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20231113 | 164300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20231113 | 164200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20231113 | 164100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20231113 | 164000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 243 | 20231113 | 163900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20231113 | 163800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20231113 | 163700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20231113 | 163600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20231113 | 163500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20231113 | 163400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20231113 | 163300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20231113 | 163200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20231113 | 163100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20231113 | 163000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20231113 | 162900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20231113 | 162800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20231113 | 162700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20231113 | 162600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20231113 | 162500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20231113 | 162400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20231113 | 162300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20231113 | 162200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20231113 | 162100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20231113 | 162000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20231113 | 161900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20231113 | 161800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20231113 | 161700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20231113 | 161600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20231113 | 161500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20231113 | 161400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20231113 | 161300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20231113 | 161200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20231113 | 161100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20231113 | 161000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 273 | 20231113 | 160900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20231113 | 160800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20231113 | 160700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20231113 | 160600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20231113 | 160500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20231113 | 160400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20231113 | 160300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20231113 | 160200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20231113 | 160100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20231113 | 160000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20231113 | 155900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20231113 | 155800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20231113 | 155700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20231113 | 155600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20231113 | 155500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20231113 | 155400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20231113 | 155300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20231113 | 155200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20231113 | 155100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20231113 | 155000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20231113 | 154900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20231113 | 154800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20231113 | 154700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20231113 | 154600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20231113 | 154500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20231113 | 154400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20231113 | 154300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20231113 | 154200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20231113 | 154100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20231113 | 154000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 303 | 20231113 | 153900 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20231113 | 153800 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20231113 | 153700 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20231113 | 153600 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20231113 | 153500 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20231113 | 153400 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20231113 | 153300 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20231113 | 153200 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20231113 | 153100 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20231113 | 153000 | 5005212920 | 15950 | 15950 | 15950 | 15950 | 8199 |
| 313 | 20231113 | 152900 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20231113 | 152800 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20231113 | 152700 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20231113 | 152600 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20231113 | 152500 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20231113 | 152400 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20231113 | 152300 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20231113 | 152200 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20231113 | 152100 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20231113 | 152000 | 4874438870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20231113 | 151900 | 4874438870 | 15880 | 15910 | 15910 | 15880 | 2132 |
| 324 | 20231113 | 151800 | 4840542550 | 15910 | 15920 | 15930 | 15910 | 923 |
| 325 | 20231113 | 151700 | 4825855200 | 15920 | 15930 | 15940 | 15920 | 900 |
| 326 | 20231113 | 151600 | 4811517510 | 15930 | 15950 | 15950 | 15930 | 2014 |
| 327 | 20231113 | 151500 | 4779415270 | 15940 | 15980 | 15980 | 15940 | 2720 |
| 328 | 20231113 | 151400 | 4736014960 | 15980 | 15990 | 15990 | 15980 | 486 |
| 329 | 20231113 | 151300 | 4728246340 | 15990 | 15980 | 16000 | 15980 | 336 |
| 330 | 20231113 | 151200 | 4722870820 | 15980 | 15980 | 15990 | 15980 | 389 |
| 331 | 20231113 | 151100 | 4716651330 | 15970 | 15980 | 15990 | 15970 | 936 |
| 332 | 20231113 | 151000 | 4701699570 | 15970 | 15990 | 16000 | 15970 | 1838 |
| 333 | 20231113 | 150900 | 4672307600 | 15990 | 15980 | 15990 | 15980 | 913 |
| 334 | 20231113 | 150800 | 4657708760 | 15990 | 15970 | 15990 | 15970 | 1333 |
| 335 | 20231113 | 150700 | 4636405910 | 15970 | 15970 | 15980 | 15960 | 763 |
| 336 | 20231113 | 150600 | 4624224180 | 15980 | 15970 | 15980 | 15960 | 953 |
| 337 | 20231113 | 150500 | 4609010240 | 15970 | 15990 | 15990 | 15960 | 1369 |
| 338 | 20231113 | 150400 | 4587130140 | 15980 | 15990 | 15990 | 15980 | 299 |
| 339 | 20231113 | 150300 | 4582350950 | 15990 | 15990 | 15990 | 15980 | 141 |
| 340 | 20231113 | 150200 | 4580096610 | 15990 | 15990 | 15990 | 15980 | 115 |
| 341 | 20231113 | 150100 | 4578257790 | 15980 | 15990 | 15990 | 15970 | 383 |
| 342 | 20231113 | 150000 | 4572134030 | 15940 | 15930 | 16000 | 15930 | 515 |
| 343 | 20231113 | 145900 | 4563923160 | 15930 | 15940 | 15940 | 15930 | 307 |
| 344 | 20231113 | 145800 | 4559030310 | 15950 | 15960 | 15960 | 15940 | 502 |
| 345 | 20231113 | 145700 | 4551021430 | 15960 | 15980 | 15980 | 15960 | 612 |
| 346 | 20231113 | 145600 | 4541250020 | 15980 | 15980 | 15990 | 15970 | 419 |
| 347 | 20231113 | 145500 | 4534553610 | 15980 | 16020 | 16030 | 15980 | 692 |
| 348 | 20231113 | 145400 | 4523480500 | 16020 | 15990 | 16020 | 15990 | 302 |
| 349 | 20231113 | 145300 | 4518647130 | 15990 | 15990 | 16000 | 15990 | 474 |
| 350 | 20231113 | 145200 | 4511066760 | 16030 | 16040 | 16040 | 15990 | 1303 |
| 351 | 20231113 | 145100 | 4490214950 | 16000 | 16010 | 16030 | 16000 | 676 |
| 352 | 20231113 | 145000 | 4479386790 | 16000 | 16030 | 16030 | 16000 | 128 |
| 353 | 20231113 | 144900 | 4477335410 | 16000 | 16030 | 16030 | 16000 | 857 |
| 354 | 20231113 | 144800 | 4463610930 | 16020 | 16030 | 16030 | 16020 | 350 |
| 355 | 20231113 | 144700 | 4458000600 | 16030 | 16020 | 16040 | 16020 | 519 |
| 356 | 20231113 | 144600 | 4449680250 | 16020 | 16030 | 16030 | 16010 | 422 |
| 357 | 20231113 | 144500 | 4442919340 | 16030 | 16050 | 16060 | 16030 | 1567 |
| 358 | 20231113 | 144400 | 4417784570 | 16050 | 16030 | 16050 | 16030 | 355 |
| 359 | 20231113 | 144300 | 4412088340 | 16030 | 16030 | 16040 | 16030 | 205 |
| 360 | 20231113 | 144200 | 4408800220 | 16030 | 16030 | 16040 | 16030 | 114 |
| 361 | 20231113 | 144100 | 4406971680 | 16030 | 16030 | 16040 | 16030 | 190 |
| 362 | 20231113 | 144000 | 4403924870 | 16020 | 16020 | 16030 | 16020 | 150 |
| 363 | 20231113 | 143900 | 4401521860 | 16010 | 16010 | 16010 | 16000 | 371 |
| 364 | 20231113 | 143800 | 4395582180 | 16010 | 16000 | 16010 | 16000 | 123 |
| 365 | 20231113 | 143700 | 4393613000 | 16000 | 16020 | 16020 | 16000 | 1154 |
| 366 | 20231113 | 143600 | 4375138210 | 16020 | 16020 | 16020 | 16010 | 224 |
| 367 | 20231113 | 143500 | 4371549770 | 16010 | 16020 | 16020 | 16010 | 213 |
| 368 | 20231113 | 143400 | 4368138520 | 16020 | 16020 | 16020 | 16010 | 519 |
| 369 | 20231113 | 143300 | 4359825270 | 16020 | 16020 | 16030 | 16020 | 1100 |
| 370 | 20231113 | 143200 | 4342201480 | 16020 | 16020 | 16040 | 16010 | 786 |
| 371 | 20231113 | 143100 | 4329606920 | 16020 | 16020 | 16020 | 16010 | 301 |
| 372 | 20231113 | 143000 | 4324784970 | 16010 | 16030 | 16030 | 16010 | 825 |
| 373 | 20231113 | 142900 | 4311567350 | 16020 | 16030 | 16040 | 16020 | 802 |
| 374 | 20231113 | 142800 | 4298712500 | 16030 | 16020 | 16040 | 16020 | 64 |
| 375 | 20231113 | 142700 | 4297686690 | 16020 | 16040 | 16040 | 16020 | 393 |
| 376 | 20231113 | 142600 | 4291385930 | 16040 | 16040 | 16040 | 16030 | 502 |
| 377 | 20231113 | 142500 | 4283336650 | 16030 | 16020 | 16040 | 16020 | 690 |
| 378 | 20231113 | 142400 | 4272276110 | 16030 | 16030 | 16030 | 16020 | 488 |
| 379 | 20231113 | 142300 | 4264453660 | 16030 | 16030 | 16040 | 16030 | 122 |
| 380 | 20231113 | 142200 | 4262496890 | 16040 | 16030 | 16040 | 16030 | 208 |
| 381 | 20231113 | 142100 | 4259161540 | 16030 | 16030 | 16030 | 16020 | 328 |
| 382 | 20231113 | 142000 | 4253903840 | 16020 | 16020 | 16030 | 16020 | 165 |
| 383 | 20231113 | 141900 | 4251259210 | 16020 | 16020 | 16020 | 16020 | 185 |
| 384 | 20231113 | 141800 | 4248295510 | 16020 | 16010 | 16020 | 16010 | 166 |
| 385 | 20231113 | 141700 | 4245636760 | 16010 | 15990 | 16010 | 15990 | 164 |
| 386 | 20231113 | 141600 | 4243013410 | 15990 | 16010 | 16010 | 15990 | 169 |
| 387 | 20231113 | 141500 | 4240308880 | 16010 | 15990 | 16010 | 15980 | 261 |
| 388 | 20231113 | 141400 | 4236130910 | 15990 | 16030 | 16030 | 15990 | 559 |
| 389 | 20231113 | 141300 | 4227182570 | 16020 | 16020 | 16020 | 16010 | 827 |
| 390 | 20231113 | 141200 | 4213935340 | 16020 | 16040 | 16040 | 16020 | 1392 |
| 391 | 20231113 | 141100 | 4191622090 | 16040 | 16030 | 16040 | 16030 | 237 |
| 392 | 20231113 | 141000 | 4187820780 | 16030 | 16020 | 16050 | 16020 | 54 |
| 393 | 20231113 | 140900 | 4186954700 | 16030 | 16020 | 16070 | 16020 | 794 |
| 394 | 20231113 | 140800 | 4174215490 | 16060 | 16020 | 16070 | 16020 | 323 |
| 395 | 20231113 | 140700 | 4169032490 | 16070 | 16060 | 16070 | 16010 | 187 |
| 396 | 20231113 | 140600 | 4166027850 | 16000 | 15980 | 16070 | 15980 | 1783 |
| 397 | 20231113 | 140500 | 4137510750 | 15980 | 15980 | 16080 | 15970 | 1896 |
| 398 | 20231113 | 140400 | 4107172190 | 15970 | 15960 | 15970 | 15950 | 714 |
| 399 | 20231113 | 140300 | 4095775830 | 15950 | 15950 | 15960 | 15930 | 407 |
| 400 | 20231113 | 140200 | 4089287540 | 15950 | 15950 | 15960 | 15950 | 262 |
| 401 | 20231113 | 140100 | 4085106840 | 15950 | 15940 | 15950 | 15940 | 363 |
| 402 | 20231113 | 140000 | 4079319090 | 15930 | 15940 | 15940 | 15930 | 192 |
| 403 | 20231113 | 135900 | 4076259310 | 15930 | 15920 | 15930 | 15920 | 187 |
| 404 | 20231113 | 135800 | 4073280550 | 15930 | 15890 | 15930 | 15890 | 1851 |
| 405 | 20231113 | 135700 | 4043824960 | 15900 | 15890 | 15900 | 15890 | 225 |
| 406 | 20231113 | 135600 | 4040247970 | 15900 | 15890 | 15900 | 15870 | 364 |
| 407 | 20231113 | 135500 | 4034463530 | 15900 | 15880 | 15900 | 15880 | 183 |
| 408 | 20231113 | 135400 | 4031554720 | 15880 | 15880 | 15890 | 15880 | 209 |
| 409 | 20231113 | 135300 | 4028233820 | 15880 | 15890 | 15890 | 15880 | 214 |
| 410 | 20231113 | 135200 | 4024833620 | 15880 | 15880 | 15900 | 15870 | 187 |
| 411 | 20231113 | 135100 | 4021863500 | 15870 | 15870 | 15880 | 15870 | 333 |
| 412 | 20231113 | 135000 | 4016578200 | 15870 | 15860 | 15870 | 15860 | 17 |
| 413 | 20231113 | 134900 | 4016308460 | 15870 | 15850 | 15880 | 15850 | 487 |
| 414 | 20231113 | 134800 | 4008584670 | 15860 | 15850 | 15860 | 15850 | 192 |
| 415 | 20231113 | 134700 | 4005541110 | 15850 | 15850 | 15860 | 15850 | 19 |
| 416 | 20231113 | 134600 | 4005239850 | 15860 | 15860 | 15860 | 15850 | 46 |
| 417 | 20231113 | 134500 | 4004510360 | 15860 | 15850 | 15860 | 15850 | 177 |
| 418 | 20231113 | 134400 | 4001703290 | 15850 | 15840 | 15850 | 15840 | 40 |
| 419 | 20231113 | 134300 | 4001069620 | 15840 | 15840 | 15850 | 15840 | 44 |
| 420 | 20231113 | 134200 | 4000372580 | 15830 | 15830 | 15830 | 15830 | 1 |
| 421 | 20231113 | 134100 | 4000356750 | 15830 | 15830 | 15840 | 15830 | 11 |
| 422 | 20231113 | 134000 | 4000182590 | 15830 | 15840 | 15840 | 15830 | 176 |
| 423 | 20231113 | 133900 | 3997396500 | 15840 | 15840 | 15840 | 15830 | 591 |
| 424 | 20231113 | 133800 | 3988035130 | 15840 | 15830 | 15840 | 15830 | 21 |
| 425 | 20231113 | 133700 | 3987702500 | 15840 | 15850 | 15850 | 15830 | 327 |
| 426 | 20231113 | 133600 | 3982521810 | 15860 | 15860 | 15860 | 15850 | 710 |
| 427 | 20231113 | 133500 | 3971261260 | 15860 | 15860 | 15870 | 15860 | 268 |
| 428 | 20231113 | 133400 | 3967009720 | 15870 | 15870 | 15870 | 15860 | 25 |
| 429 | 20231113 | 133300 | 3966612980 | 15870 | 15860 | 15870 | 15860 | 91 |
| 430 | 20231113 | 133200 | 3965169030 | 15860 | 15870 | 15870 | 15860 | 106 |
| 431 | 20231113 | 133100 | 3963486930 | 15860 | 15860 | 15870 | 15860 | 173 |
| 432 | 20231113 | 133000 | 3960741640 | 15860 | 15860 | 15860 | 15860 | 20 |
| 433 | 20231113 | 132900 | 3960424440 | 15860 | 15870 | 15870 | 15860 | 14 |
| 434 | 20231113 | 132800 | 3960202390 | 15880 | 15860 | 15880 | 15860 | 146 |
| 435 | 20231113 | 132700 | 3957886630 | 15860 | 15870 | 15870 | 15860 | 203 |
| 436 | 20231113 | 132600 | 3954666080 | 15870 | 15880 | 15880 | 15860 | 61 |
| 437 | 20231113 | 132500 | 3953698300 | 15880 | 15880 | 15880 | 15860 | 1010 |
| 438 | 20231113 | 132400 | 3937665820 | 15880 | 15880 | 15880 | 15880 | 151 |
| 439 | 20231113 | 132300 | 3935267940 | 15880 | 15880 | 15880 | 15880 | 11 |
| 440 | 20231113 | 132200 | 3935093260 | 15880 | 15870 | 15880 | 15870 | 12 |
| 441 | 20231113 | 132100 | 3934902770 | 15870 | 15870 | 15870 | 15870 | 91 |
| 442 | 20231113 | 132000 | 3933458600 | 15870 | 15900 | 15900 | 15870 | 7 |
| 443 | 20231113 | 131900 | 3933347480 | 15870 | 15860 | 15880 | 15850 | 1719 |
| 444 | 20231113 | 131800 | 3906071190 | 15860 | 15850 | 15910 | 15850 | 68 |
| 445 | 20231113 | 131700 | 3904992740 | 15870 | 15840 | 15870 | 15840 | 1674 |
| 446 | 20231113 | 131600 | 3878461540 | 15840 | 15830 | 15840 | 15830 | 595 |
| 447 | 20231113 | 131500 | 3869042620 | 15830 | 15830 | 15840 | 15830 | 160 |
| 448 | 20231113 | 131400 | 3866509420 | 15830 | 15830 | 15840 | 15830 | 310 |
| 449 | 20231113 | 131300 | 3861602100 | 15830 | 15840 | 15850 | 15830 | 2062 |
| 450 | 20231113 | 131200 | 3828944450 | 15850 | 15840 | 15850 | 15840 | 91 |
| 451 | 20231113 | 131100 | 3827502490 | 15840 | 15850 | 15850 | 15840 | 273 |
| 452 | 20231113 | 131000 | 3823177510 | 15850 | 15840 | 15850 | 15840 | 172 |
| 453 | 20231113 | 130900 | 3820451450 | 15840 | 15850 | 15850 | 15840 | 903 |
| 454 | 20231113 | 130800 | 3806138950 | 15850 | 15860 | 15860 | 15850 | 237 |
| 455 | 20231113 | 130700 | 3802381510 | 15860 | 15860 | 15870 | 15850 | 2528 |
| 456 | 20231113 | 130600 | 3762287410 | 15870 | 15870 | 15880 | 15860 | 556 |
| 457 | 20231113 | 130500 | 3753462620 | 15880 | 15890 | 15890 | 15870 | 882 |
| 458 | 20231113 | 130400 | 3739456420 | 15890 | 15920 | 15920 | 15890 | 253 |
| 459 | 20231113 | 130300 | 3735435920 | 15930 | 15880 | 15930 | 15880 | 253 |
| 460 | 20231113 | 130200 | 3731414650 | 15880 | 15880 | 15890 | 15880 | 508 |
| 461 | 20231113 | 130100 | 3723345590 | 15880 | 15880 | 15890 | 15880 | 26 |
| 462 | 20231113 | 130000 | 3722932580 | 15880 | 15910 | 15910 | 15880 | 4 |
| 463 | 20231113 | 125900 | 3722869030 | 15870 | 15870 | 15870 | 15860 | 350 |
| 464 | 20231113 | 125800 | 3717315840 | 15870 | 15870 | 15880 | 15870 | 350 |
| 465 | 20231113 | 125700 | 3711761230 | 15870 | 15900 | 15900 | 15870 | 364 |
| 466 | 20231113 | 125600 | 3705980490 | 15900 | 15880 | 15900 | 15880 | 10 |
| 467 | 20231113 | 125500 | 3705821590 | 15880 | 15870 | 15900 | 15870 | 38 |
| 468 | 20231113 | 125400 | 3705217500 | 15870 | 15860 | 15870 | 15860 | 2622 |
| 469 | 20231113 | 125300 | 3663612250 | 15850 | 15860 | 15860 | 15850 | 219 |
| 470 | 20231113 | 125200 | 3660139010 | 15850 | 15850 | 15850 | 15850 | 1277 |
| 471 | 20231113 | 125100 | 3639898560 | 15850 | 15870 | 15870 | 15850 | 213 |
| 472 | 20231113 | 125000 | 3636520340 | 15870 | 15860 | 15870 | 15860 | 57 |
| 473 | 20231113 | 124900 | 3635615900 | 15860 | 15860 | 15870 | 15850 | 460 |
| 474 | 20231113 | 124800 | 3628319400 | 15860 | 15860 | 15860 | 15850 | 99 |
| 475 | 20231113 | 124700 | 3626749410 | 15860 | 15840 | 15860 | 15840 | 214 |
| 476 | 20231113 | 124600 | 3623357260 | 15850 | 15850 | 15860 | 15850 | 386 |
| 477 | 20231113 | 124500 | 3617239110 | 15850 | 15850 | 15860 | 15850 | 323 |
| 478 | 20231113 | 124400 | 3612118560 | 15850 | 15870 | 15870 | 15850 | 709 |
| 479 | 20231113 | 124300 | 3600872000 | 15870 | 15890 | 15890 | 15860 | 980 |
| 480 | 20231113 | 124200 | 3585312810 | 15880 | 15880 | 15890 | 15880 | 56 |
| 481 | 20231113 | 124100 | 3584423510 | 15890 | 15870 | 15890 | 15870 | 271 |
| 482 | 20231113 | 124000 | 3580120060 | 15870 | 15870 | 15870 | 15860 | 739 |
| 483 | 20231113 | 123900 | 3568393100 | 15880 | 15870 | 15880 | 15870 | 54 |
| 484 | 20231113 | 123800 | 3567535810 | 15870 | 15850 | 15870 | 15850 | 227 |
| 485 | 20231113 | 123700 | 3563937380 | 15850 | 15850 | 15850 | 15850 | 117 |
| 486 | 20231113 | 123600 | 3562082930 | 15850 | 15860 | 15860 | 15840 | 3720 |
| 487 | 20231113 | 123500 | 3503116260 | 15870 | 15870 | 15870 | 15860 | 491 |
| 488 | 20231113 | 123400 | 3495324930 | 15880 | 15880 | 15880 | 15870 | 559 |
| 489 | 20231113 | 123300 | 3486453540 | 15880 | 15880 | 15890 | 15880 | 777 |
| 490 | 20231113 | 123200 | 3474114130 | 15880 | 15890 | 15890 | 15880 | 155 |
| 491 | 20231113 | 123100 | 3471651710 | 15890 | 15900 | 15900 | 15890 | 441 |
| 492 | 20231113 | 123000 | 3464640940 | 15900 | 15920 | 15920 | 15890 | 273 |
| 493 | 20231113 | 122900 | 3460299420 | 15930 | 15930 | 15940 | 15920 | 406 |
| 494 | 20231113 | 122800 | 3453832570 | 15930 | 15940 | 15940 | 15930 | 325 |
| 495 | 20231113 | 122700 | 3448652680 | 15930 | 15930 | 15940 | 15930 | 182 |
| 496 | 20231113 | 122600 | 3445752820 | 15920 | 15890 | 15920 | 15890 | 364 |
| 497 | 20231113 | 122500 | 3439960240 | 15890 | 15870 | 15900 | 15870 | 714 |
| 498 | 20231113 | 122400 | 3428617680 | 15880 | 15860 | 15880 | 15860 | 438 |
| 499 | 20231113 | 122300 | 3421667590 | 15870 | 15870 | 15880 | 15860 | 894 |
| 500 | 20231113 | 122200 | 3407479740 | 15880 | 15890 | 15900 | 15880 | 1083 |
| 501 | 20231113 | 122100 | 3390275270 | 15900 | 15890 | 15900 | 15890 | 569 |
| 502 | 20231113 | 122000 | 3381231630 | 15890 | 15900 | 15900 | 15890 | 305 |
| 503 | 20231113 | 121900 | 3376384390 | 15900 | 15900 | 15900 | 15890 | 964 |
| 504 | 20231113 | 121800 | 3361057040 | 15900 | 15910 | 15910 | 15900 | 347 |
| 505 | 20231113 | 121700 | 3355539230 | 15900 | 15910 | 15910 | 15900 | 626 |
| 506 | 20231113 | 121600 | 3345580900 | 15910 | 15940 | 15940 | 15910 | 797 |
| 507 | 20231113 | 121500 | 3332891770 | 15930 | 15930 | 15930 | 15920 | 77 |
| 508 | 20231113 | 121400 | 3331665270 | 15930 | 15910 | 15930 | 15910 | 328 |
| 509 | 20231113 | 121300 | 3326443570 | 15910 | 15900 | 15910 | 15900 | 127 |
| 510 | 20231113 | 121200 | 3324423180 | 15910 | 15920 | 15920 | 15910 | 108 |
| 511 | 20231113 | 121100 | 3322704870 | 15910 | 15920 | 15920 | 15900 | 324 |
| 512 | 20231113 | 121000 | 3317548540 | 15910 | 15920 | 15930 | 15910 | 225 |
| 513 | 20231113 | 120900 | 3313967010 | 15920 | 15900 | 15940 | 15890 | 875 |
| 514 | 20231113 | 120800 | 3300057750 | 15900 | 15900 | 15940 | 15900 | 19 |
| 515 | 20231113 | 120700 | 3299755610 | 15900 | 15890 | 15900 | 15890 | 527 |
| 516 | 20231113 | 120600 | 3291380370 | 15890 | 15910 | 15940 | 15890 | 337 |
| 517 | 20231113 | 120500 | 3286020460 | 15910 | 15920 | 15930 | 15900 | 226 |
| 518 | 20231113 | 120400 | 3282422860 | 15920 | 15920 | 15920 | 15920 | 12 |
| 519 | 20231113 | 120300 | 3282231820 | 15920 | 15920 | 15930 | 15920 | 134 |
| 520 | 20231113 | 120200 | 3280098180 | 15920 | 15930 | 15940 | 15920 | 146 |
| 521 | 20231113 | 120100 | 3277773130 | 15920 | 15940 | 15940 | 15910 | 528 |
| 522 | 20231113 | 120000 | 3269361710 | 15940 | 15930 | 15950 | 15930 | 391 |
| 523 | 20231113 | 115900 | 3263129160 | 15940 | 15880 | 15940 | 15880 | 257 |
| 524 | 20231113 | 115800 | 3259042330 | 15880 | 15880 | 15940 | 15860 | 393 |
| 525 | 20231113 | 115700 | 3252791290 | 15860 | 15860 | 15900 | 15840 | 942 |
| 526 | 20231113 | 115600 | 3237851640 | 15860 | 15930 | 15930 | 15850 | 2287 |
| 527 | 20231113 | 115500 | 3201486830 | 15930 | 16010 | 16010 | 15930 | 1751 |
| 528 | 20231113 | 115400 | 3173534960 | 16000 | 16020 | 16020 | 16000 | 10258 |
| 529 | 20231113 | 115300 | 3009392710 | 16020 | 16030 | 16040 | 16010 | 2826 |
| 530 | 20231113 | 115200 | 2964121970 | 16030 | 16040 | 16040 | 16030 | 39 |
| 531 | 20231113 | 115100 | 2963496520 | 16030 | 16090 | 16090 | 16030 | 4829 |
| 532 | 20231113 | 115000 | 2885974460 | 16090 | 16100 | 16100 | 16080 | 84 |
| 533 | 20231113 | 114900 | 2884622200 | 16120 | 16080 | 16120 | 16080 | 20 |
| 534 | 20231113 | 114800 | 2884299990 | 16110 | 16080 | 16110 | 16080 | 113 |
| 535 | 20231113 | 114700 | 2882480310 | 16080 | 16090 | 16100 | 16080 | 79 |
| 536 | 20231113 | 114600 | 2881209210 | 16100 | 16090 | 16100 | 16090 | 49 |
| 537 | 20231113 | 114500 | 2880420790 | 16090 | 16120 | 16120 | 16080 | 857 |
| 538 | 20231113 | 114400 | 2866627850 | 16110 | 16100 | 16110 | 16100 | 117 |
| 539 | 20231113 | 114300 | 2864744120 | 16100 | 16120 | 16120 | 16100 | 348 |
| 540 | 20231113 | 114200 | 2859137350 | 16110 | 16110 | 16130 | 16110 | 14 |
| 541 | 20231113 | 114100 | 2858911610 | 16140 | 16150 | 16150 | 16070 | 6622 |
| 542 | 20231113 | 114000 | 2752236250 | 16150 | 16150 | 16160 | 16150 | 143 |
| 543 | 20231113 | 113900 | 2749926240 | 16150 | 16170 | 16170 | 16150 | 412 |
| 544 | 20231113 | 113800 | 2743267900 | 16150 | 16160 | 16160 | 16150 | 56 |
| 545 | 20231113 | 113700 | 2742362970 | 16150 | 16150 | 16160 | 16150 | 500 |
| 546 | 20231113 | 113600 | 2734284910 | 16170 | 16140 | 16170 | 16140 | 75 |
| 547 | 20231113 | 113500 | 2733073520 | 16140 | 16140 | 16150 | 16140 | 305 |
| 548 | 20231113 | 113400 | 2728150810 | 16150 | 16140 | 16150 | 16130 | 531 |
| 549 | 20231113 | 113300 | 2719580070 | 16130 | 16130 | 16140 | 16130 | 8 |
| 550 | 20231113 | 113200 | 2719451020 | 16130 | 16130 | 16130 | 16130 | 3 |
| 551 | 20231113 | 113100 | 2719402630 | 16140 | 16130 | 16140 | 16130 | 112 |
| 552 | 20231113 | 113000 | 2717595830 | 16140 | 16140 | 16140 | 16130 | 52 |
| 553 | 20231113 | 112900 | 2716756700 | 16130 | 16140 | 16140 | 16130 | 522 |
| 554 | 20231113 | 112800 | 2708332150 | 16140 | 16150 | 16150 | 16140 | 18 |
| 555 | 20231113 | 112700 | 2708041520 | 16150 | 16150 | 16150 | 16140 | 20 |
| 556 | 20231113 | 112600 | 2707718610 | 16160 | 16140 | 16170 | 16140 | 29 |
| 557 | 20231113 | 112500 | 2707249780 | 16170 | 16140 | 16170 | 16130 | 462 |
| 558 | 20231113 | 112400 | 2699794120 | 16130 | 16140 | 16140 | 16130 | 33 |
| 559 | 20231113 | 112300 | 2699261630 | 16140 | 16140 | 16140 | 16130 | 575 |
| 560 | 20231113 | 112200 | 2689981210 | 16130 | 16150 | 16150 | 16130 | 2201 |
| 561 | 20231113 | 112100 | 2654454880 | 16150 | 16150 | 16150 | 16140 | 203 |
| 562 | 20231113 | 112000 | 2651176460 | 16150 | 16130 | 16150 | 16130 | 93 |
| 563 | 20231113 | 111900 | 2649675230 | 16130 | 16150 | 16160 | 16130 | 546 |
| 564 | 20231113 | 111800 | 2640861110 | 16160 | 16150 | 16160 | 16150 | 172 |
| 565 | 20231113 | 111700 | 2638083130 | 16160 | 16180 | 16180 | 16160 | 1825 |
| 566 | 20231113 | 111600 | 2608573880 | 16170 | 16190 | 16190 | 16160 | 162 |
| 567 | 20231113 | 111500 | 2605953990 | 16180 | 16170 | 16180 | 16170 | 3 |
| 568 | 20231113 | 111400 | 2605905470 | 16180 | 16150 | 16210 | 16150 | 379 |
| 569 | 20231113 | 111300 | 2599776660 | 16170 | 16190 | 16190 | 16170 | 277 |
| 570 | 20231113 | 111200 | 2595297250 | 16210 | 16150 | 16210 | 16150 | 122 |
| 571 | 20231113 | 111100 | 2593325140 | 16150 | 16140 | 16150 | 16140 | 603 |
| 572 | 20231113 | 111000 | 2583590350 | 16130 | 16130 | 16130 | 16130 | 12 |
| 573 | 20231113 | 110900 | 2583396790 | 16130 | 16130 | 16130 | 16130 | 17 |
| 574 | 20231113 | 110800 | 2583122580 | 16130 | 16120 | 16130 | 16120 | 185 |
| 575 | 20231113 | 110700 | 2580139610 | 16120 | 16130 | 16130 | 16120 | 187 |
| 576 | 20231113 | 110600 | 2577125160 | 16120 | 16150 | 16150 | 16120 | 1455 |
| 577 | 20231113 | 110500 | 2553656270 | 16160 | 16170 | 16170 | 16160 | 641 |
| 578 | 20231113 | 110400 | 2543291400 | 16160 | 16200 | 16200 | 16160 | 901 |
| 579 | 20231113 | 110300 | 2528704220 | 16210 | 16210 | 16210 | 16210 | 469 |
| 580 | 20231113 | 110200 | 2521101730 | 16220 | 16240 | 16240 | 16210 | 587 |
| 581 | 20231113 | 110100 | 2511575280 | 16240 | 16240 | 16240 | 16230 | 639 |
| 582 | 20231113 | 110000 | 2501198070 | 16230 | 16250 | 16250 | 16230 | 155 |
| 583 | 20231113 | 105900 | 2498680540 | 16250 | 16240 | 16270 | 16240 | 375 |
| 584 | 20231113 | 105800 | 2492583940 | 16240 | 16240 | 16260 | 16240 | 331 |
| 585 | 20231113 | 105700 | 2487205210 | 16230 | 16220 | 16240 | 16220 | 555 |
| 586 | 20231113 | 105600 | 2478197630 | 16230 | 16220 | 16230 | 16210 | 852 |
| 587 | 20231113 | 105500 | 2464378220 | 16210 | 16210 | 16220 | 16200 | 498 |
| 588 | 20231113 | 105400 | 2456302750 | 16210 | 16180 | 16210 | 16170 | 1968 |
| 589 | 20231113 | 105300 | 2424459690 | 16170 | 16150 | 16170 | 16150 | 612 |
| 590 | 20231113 | 105200 | 2414569340 | 16150 | 16150 | 16160 | 16150 | 178 |
| 591 | 20231113 | 105100 | 2411694590 | 16150 | 16150 | 16160 | 16150 | 22 |
| 592 | 20231113 | 105000 | 2411339280 | 16150 | 16150 | 16150 | 16150 | 103 |
| 593 | 20231113 | 104900 | 2409675830 | 16150 | 16160 | 16160 | 16150 | 42 |
| 594 | 20231113 | 104800 | 2408997330 | 16150 | 16160 | 16160 | 16150 | 1474 |
| 595 | 20231113 | 104700 | 2385177520 | 16170 | 16170 | 16170 | 16160 | 117 |
| 596 | 20231113 | 104600 | 2383285650 | 16160 | 16160 | 16170 | 16160 | 400 |
| 597 | 20231113 | 104500 | 2376819790 | 16170 | 16170 | 16170 | 16160 | 52 |
| 598 | 20231113 | 104400 | 2375979340 | 16160 | 16170 | 16170 | 16160 | 156 |
| 599 | 20231113 | 104300 | 2373457370 | 16170 | 16180 | 16180 | 16170 | 1456 |
| 600 | 20231113 | 104200 | 2349913250 | 16170 | 16180 | 16180 | 16170 | 268 |
| 601 | 20231113 | 104100 | 2345577020 | 16170 | 16180 | 16180 | 16170 | 14 |
| 602 | 20231113 | 104000 | 2345350510 | 16170 | 16160 | 16180 | 16160 | 3222 |
| 603 | 20231113 | 103900 | 2293243560 | 16160 | 16160 | 16160 | 16160 | 64 |
| 604 | 20231113 | 103800 | 2292209320 | 16160 | 16160 | 16170 | 16160 | 207 |
| 605 | 20231113 | 103700 | 2288862970 | 16160 | 16160 | 16170 | 16160 | 321 |
| 606 | 20231113 | 103600 | 2283673610 | 16170 | 16160 | 16170 | 16160 | 62 |
| 607 | 20231113 | 103500 | 2282671620 | 16160 | 16160 | 16160 | 16160 | 366 |
| 608 | 20231113 | 103400 | 2276757060 | 16160 | 16160 | 16160 | 16160 | 1650 |
| 609 | 20231113 | 103300 | 2250093060 | 16160 | 16160 | 16160 | 16160 | 77 |
| 610 | 20231113 | 103200 | 2248848740 | 16160 | 16120 | 16170 | 16110 | 2341 |
| 611 | 20231113 | 103100 | 2211082260 | 16130 | 16120 | 16130 | 16110 | 896 |
| 612 | 20231113 | 103000 | 2196639900 | 16120 | 16120 | 16120 | 16110 | 504 |
| 613 | 20231113 | 102900 | 2188515440 | 16130 | 16120 | 16130 | 16120 | 356 |
| 614 | 20231113 | 102800 | 2182773530 | 16130 | 16130 | 16130 | 16120 | 523 |
| 615 | 20231113 | 102700 | 2174340340 | 16130 | 16120 | 16130 | 16120 | 159 |
| 616 | 20231113 | 102600 | 2171775820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 617 | 20231113 | 102500 | 2171775820 | 16100 | 16100 | 16140 | 16100 | 312 |
| 618 | 20231113 | 102400 | 2166752580 | 16100 | 16090 | 16110 | 16090 | 43 |
| 619 | 20231113 | 102300 | 2166060310 | 16100 | 16090 | 16100 | 16090 | 116 |
| 620 | 20231113 | 102200 | 2164192720 | 16090 | 16090 | 16090 | 16080 | 167 |
| 621 | 20231113 | 102100 | 2161505760 | 16100 | 16120 | 16120 | 16090 | 2470 |
| 622 | 20231113 | 102000 | 2121739380 | 16130 | 16140 | 16140 | 16120 | 184 |
| 623 | 20231113 | 101900 | 2118771400 | 16140 | 16130 | 16140 | 16130 | 195 |
| 624 | 20231113 | 101800 | 2115625090 | 16130 | 16150 | 16150 | 16130 | 1392 |
| 625 | 20231113 | 101700 | 2093158460 | 16170 | 16160 | 16170 | 16140 | 921 |
| 626 | 20231113 | 101600 | 2078280720 | 16160 | 16150 | 16160 | 16150 | 501 |
| 627 | 20231113 | 101500 | 2070188490 | 16150 | 16150 | 16150 | 16150 | 262 |
| 628 | 20231113 | 101400 | 2065957190 | 16150 | 16140 | 16150 | 16140 | 256 |
| 629 | 20231113 | 101300 | 2061825280 | 16140 | 16140 | 16150 | 16140 | 664 |
| 630 | 20231113 | 101200 | 2051108310 | 16140 | 16150 | 16150 | 16140 | 566 |
| 631 | 20231113 | 101100 | 2041967510 | 16150 | 16140 | 16150 | 16140 | 20 |
| 632 | 20231113 | 101000 | 2041644560 | 16140 | 16170 | 16170 | 16140 | 618 |
| 633 | 20231113 | 100900 | 2031664910 | 16180 | 16150 | 16180 | 16150 | 864 |
| 634 | 20231113 | 100800 | 2017704030 | 16150 | 16150 | 16150 | 16140 | 676 |
| 635 | 20231113 | 100700 | 2006787630 | 16150 | 16160 | 16180 | 16150 | 636 |
| 636 | 20231113 | 100600 | 1996505360 | 16170 | 16180 | 16190 | 16170 | 473 |
| 637 | 20231113 | 100500 | 1988853550 | 16190 | 16210 | 16210 | 16190 | 911 |
| 638 | 20231113 | 100400 | 1974095780 | 16210 | 16220 | 16220 | 16210 | 677 |
| 639 | 20231113 | 100300 | 1963119310 | 16230 | 16260 | 16270 | 16230 | 1033 |
| 640 | 20231113 | 100200 | 1946340320 | 16270 | 16270 | 16270 | 16260 | 1444 |
| 641 | 20231113 | 100100 | 1922852090 | 16270 | 16280 | 16280 | 16270 | 131 |
| 642 | 20231113 | 100000 | 1920719420 | 16270 | 16280 | 16290 | 16270 | 554 |
| 643 | 20231113 | 095900 | 1911701260 | 16290 | 16310 | 16310 | 16280 | 1910 |
| 644 | 20231113 | 095800 | 1880572160 | 16320 | 16320 | 16320 | 16320 | 628 |
| 645 | 20231113 | 095700 | 1870323200 | 16320 | 16320 | 16320 | 16310 | 544 |
| 646 | 20231113 | 095600 | 1861448490 | 16320 | 16320 | 16320 | 16310 | 599 |
| 647 | 20231113 | 095500 | 1851673820 | 16320 | 16310 | 16320 | 16300 | 833 |
| 648 | 20231113 | 095400 | 1838083780 | 16310 | 16300 | 16320 | 16290 | 2693 |
| 649 | 20231113 | 095300 | 1794186590 | 16300 | 16300 | 16300 | 16290 | 1138 |
| 650 | 20231113 | 095200 | 1775639250 | 16290 | 16290 | 16290 | 16280 | 961 |
| 651 | 20231113 | 095100 | 1759985830 | 16280 | 16250 | 16280 | 16250 | 1108 |
| 652 | 20231113 | 095000 | 1741957680 | 16250 | 16230 | 16250 | 16230 | 2730 |
| 653 | 20231113 | 094900 | 1697644780 | 16230 | 16220 | 16230 | 16210 | 725 |
| 654 | 20231113 | 094800 | 1685885040 | 16220 | 16220 | 16220 | 16220 | 228 |
| 655 | 20231113 | 094700 | 1682186880 | 16220 | 16220 | 16220 | 16210 | 356 |
| 656 | 20231113 | 094600 | 1676412620 | 16210 | 16210 | 16220 | 16210 | 481 |
| 657 | 20231113 | 094500 | 1668613930 | 16220 | 16230 | 16240 | 16210 | 1090 |
| 658 | 20231113 | 094400 | 1650934380 | 16230 | 16210 | 16240 | 16210 | 2372 |
| 659 | 20231113 | 094300 | 1612457820 | 16200 | 16180 | 16200 | 16170 | 1704 |
| 660 | 20231113 | 094200 | 1584864750 | 16180 | 16180 | 16180 | 16160 | 1442 |
| 661 | 20231113 | 094100 | 1561543400 | 16170 | 16150 | 16170 | 16150 | 1280 |
| 662 | 20231113 | 094000 | 1540863520 | 16140 | 16150 | 16160 | 16140 | 292 |
| 663 | 20231113 | 093900 | 1536148060 | 16150 | 16130 | 16150 | 16110 | 317 |
| 664 | 20231113 | 093800 | 1531034550 | 16150 | 16080 | 16150 | 16080 | 4932 |
| 665 | 20231113 | 093700 | 1451509340 | 16090 | 16130 | 16130 | 16090 | 1051 |
| 666 | 20231113 | 093600 | 1434588570 | 16130 | 16130 | 16130 | 16100 | 1029 |
| 667 | 20231113 | 093500 | 1417999200 | 16130 | 16100 | 16130 | 16090 | 884 |
| 668 | 20231113 | 093400 | 1403756890 | 16090 | 16110 | 16110 | 16090 | 531 |
| 669 | 20231113 | 093300 | 1395211900 | 16100 | 16130 | 16130 | 16100 | 128 |
| 670 | 20231113 | 093200 | 1393149040 | 16130 | 16140 | 16140 | 16100 | 1289 |
| 671 | 20231113 | 093100 | 1372383280 | 16130 | 16150 | 16150 | 16130 | 582 |
| 672 | 20231113 | 093000 | 1362994030 | 16150 | 16160 | 16160 | 16140 | 418 |
| 673 | 20231113 | 092900 | 1356245970 | 16160 | 16110 | 16160 | 16100 | 1631 |
| 674 | 20231113 | 092800 | 1329967860 | 16110 | 16150 | 16150 | 16110 | 964 |
| 675 | 20231113 | 092700 | 1314417540 | 16130 | 16160 | 16160 | 16130 | 14269 |
| 676 | 20231113 | 092600 | 1084238630 | 16170 | 16170 | 16190 | 16150 | 1415 |
| 677 | 20231113 | 092500 | 1061355000 | 16160 | 16160 | 16170 | 16160 | 585 |
| 678 | 20231113 | 092400 | 1051896070 | 16210 | 16180 | 16210 | 16180 | 350 |
| 679 | 20231113 | 092300 | 1046228230 | 16170 | 16170 | 16170 | 16130 | 436 |
| 680 | 20231113 | 092200 | 1039190020 | 16170 | 16200 | 16200 | 16170 | 433 |
| 681 | 20231113 | 092100 | 1032182100 | 16210 | 16220 | 16220 | 16180 | 153 |
| 682 | 20231113 | 092000 | 1029702300 | 16230 | 16230 | 16240 | 16180 | 1082 |
| 683 | 20231113 | 091900 | 1012144690 | 16180 | 16140 | 16230 | 16130 | 3443 |
| 684 | 20231113 | 091800 | 956503100 | 16140 | 16140 | 16150 | 16140 | 1045 |
| 685 | 20231113 | 091700 | 939636360 | 16140 | 16130 | 16140 | 16120 | 781 |
| 686 | 20231113 | 091600 | 927035750 | 16130 | 16130 | 16150 | 16130 | 1018 |
| 687 | 20231113 | 091500 | 910612180 | 16150 | 16130 | 16150 | 16080 | 1242 |
| 688 | 20231113 | 091400 | 890573220 | 16130 | 16090 | 16130 | 16060 | 1765 |
| 689 | 20231113 | 091300 | 862160080 | 16090 | 16050 | 16100 | 16030 | 1226 |
| 690 | 20231113 | 091200 | 842468560 | 16030 | 16020 | 16050 | 16010 | 2804 |
| 691 | 20231113 | 091100 | 797540330 | 16020 | 16070 | 16110 | 16010 | 2566 |
| 692 | 20231113 | 091000 | 756372220 | 16070 | 16100 | 16100 | 16070 | 858 |
| 693 | 20231113 | 090900 | 742577410 | 16110 | 16100 | 16120 | 16090 | 817 |
| 694 | 20231113 | 090800 | 729422370 | 16090 | 16110 | 16120 | 16070 | 6106 |
| 695 | 20231113 | 090700 | 631184870 | 16090 | 16280 | 16290 | 16090 | 1980 |
| 696 | 20231113 | 090600 | 599022400 | 16290 | 16090 | 16290 | 16060 | 2975 |
| 697 | 20231113 | 090500 | 551059430 | 16100 | 16070 | 16100 | 16070 | 1504 |
| 698 | 20231113 | 090400 | 526857330 | 16090 | 16260 | 16260 | 16070 | 7718 |
| 699 | 20231113 | 090300 | 402366980 | 16190 | 16310 | 16320 | 16170 | 4249 |
| 700 | 20231113 | 090200 | 333312780 | 16310 | 16270 | 16320 | 16270 | 1439 |
| 701 | 20231113 | 090100 | 309857620 | 16290 | 16340 | 16340 | 16230 | 2050 |
| 702 | 20231113 | 090000 | 276516540 | 16310 | 16150 | 16360 | 16150 | 16970 |