37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 3 | 20231226 | 203700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20231226 | 203600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20231226 | 203500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20231226 | 203400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20231226 | 203300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20231226 | 203200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20231226 | 203100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20231226 | 203000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20231226 | 202900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20231226 | 202800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20231226 | 202700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20231226 | 202600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20231226 | 202500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20231226 | 202400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20231226 | 202300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20231226 | 202200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20231226 | 202100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20231226 | 202000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20231226 | 201900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20231226 | 201800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20231226 | 201700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20231226 | 201600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20231226 | 201500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20231226 | 201400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20231226 | 201300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20231226 | 201200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20231226 | 201100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20231226 | 201000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20231226 | 200900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20231226 | 200800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 33 | 20231226 | 200700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20231226 | 200600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20231226 | 200500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20231226 | 200400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20231226 | 200300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20231226 | 200200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20231226 | 200100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20231226 | 200000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20231226 | 195900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20231226 | 195800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20231226 | 195700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20231226 | 195600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20231226 | 195500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20231226 | 195400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20231226 | 195300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20231226 | 195200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20231226 | 195100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20231226 | 195000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20231226 | 194900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20231226 | 194800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20231226 | 194700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20231226 | 194600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20231226 | 194500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20231226 | 194400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20231226 | 194300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20231226 | 194200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20231226 | 194100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20231226 | 194000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20231226 | 193900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20231226 | 193800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 63 | 20231226 | 193700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20231226 | 193600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20231226 | 193500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20231226 | 193400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20231226 | 193300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20231226 | 193200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20231226 | 193100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20231226 | 193000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20231226 | 192900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20231226 | 192800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20231226 | 192700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20231226 | 192600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20231226 | 192500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20231226 | 192400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20231226 | 192300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20231226 | 192200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20231226 | 192100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20231226 | 192000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20231226 | 191900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20231226 | 191800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20231226 | 191700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20231226 | 191600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20231226 | 191500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20231226 | 191400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20231226 | 191300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20231226 | 191200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20231226 | 191100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20231226 | 191000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20231226 | 190900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20231226 | 190800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 93 | 20231226 | 190700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20231226 | 190600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20231226 | 190500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20231226 | 190400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20231226 | 190300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20231226 | 190200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20231226 | 190100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20231226 | 190000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20231226 | 185900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20231226 | 185800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20231226 | 185700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20231226 | 185600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20231226 | 185500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20231226 | 185400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20231226 | 185300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20231226 | 185200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20231226 | 185100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20231226 | 185000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20231226 | 184900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20231226 | 184800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20231226 | 184700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20231226 | 184600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20231226 | 184500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20231226 | 184400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20231226 | 184300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20231226 | 184200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20231226 | 184100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20231226 | 184000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20231226 | 183900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20231226 | 183800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 123 | 20231226 | 183700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20231226 | 183600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20231226 | 183500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20231226 | 183400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20231226 | 183300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20231226 | 183200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20231226 | 183100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20231226 | 183000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20231226 | 182900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20231226 | 182800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20231226 | 182700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20231226 | 182600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20231226 | 182500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20231226 | 182400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20231226 | 182300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20231226 | 182200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20231226 | 182100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20231226 | 182000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20231226 | 181900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20231226 | 181800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20231226 | 181700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20231226 | 181600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20231226 | 181500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20231226 | 181400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20231226 | 181300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20231226 | 181200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20231226 | 181100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20231226 | 181000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20231226 | 180900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20231226 | 180800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 153 | 20231226 | 180700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20231226 | 180600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20231226 | 180500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20231226 | 180400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20231226 | 180300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20231226 | 180200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20231226 | 180100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20231226 | 180000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20231226 | 175900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20231226 | 175800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20231226 | 175700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20231226 | 175600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20231226 | 175500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20231226 | 175400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20231226 | 175300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20231226 | 175200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20231226 | 175100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20231226 | 175000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20231226 | 174900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20231226 | 174800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20231226 | 174700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20231226 | 174600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20231226 | 174500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20231226 | 174400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20231226 | 174300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20231226 | 174200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20231226 | 174100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20231226 | 174000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20231226 | 173900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20231226 | 173800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 183 | 20231226 | 173700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20231226 | 173600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20231226 | 173500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20231226 | 173400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20231226 | 173300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20231226 | 173200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20231226 | 173100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20231226 | 173000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20231226 | 172900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20231226 | 172800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20231226 | 172700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20231226 | 172600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20231226 | 172500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20231226 | 172400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20231226 | 172300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20231226 | 172200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20231226 | 172100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20231226 | 172000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20231226 | 171900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20231226 | 171800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20231226 | 171700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20231226 | 171600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20231226 | 171500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20231226 | 171400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20231226 | 171300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20231226 | 171200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20231226 | 171100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20231226 | 171000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20231226 | 170900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20231226 | 170800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 213 | 20231226 | 170700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20231226 | 170600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20231226 | 170500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20231226 | 170400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20231226 | 170300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20231226 | 170200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20231226 | 170100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20231226 | 170000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20231226 | 165900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20231226 | 165800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20231226 | 165700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20231226 | 165600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20231226 | 165500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20231226 | 165400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20231226 | 165300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20231226 | 165200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20231226 | 165100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20231226 | 165000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20231226 | 164900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20231226 | 164800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20231226 | 164700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20231226 | 164600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20231226 | 164500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20231226 | 164400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20231226 | 164300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20231226 | 164200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20231226 | 164100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20231226 | 164000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20231226 | 163900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20231226 | 163800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 243 | 20231226 | 163700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20231226 | 163600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20231226 | 163500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20231226 | 163400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20231226 | 163300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20231226 | 163200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20231226 | 163100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20231226 | 163000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20231226 | 162900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20231226 | 162800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20231226 | 162700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20231226 | 162600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20231226 | 162500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20231226 | 162400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20231226 | 162300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20231226 | 162200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20231226 | 162100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20231226 | 162000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20231226 | 161900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20231226 | 161800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20231226 | 161700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20231226 | 161600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20231226 | 161500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20231226 | 161400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20231226 | 161300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20231226 | 161200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20231226 | 161100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20231226 | 161000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20231226 | 160900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20231226 | 160800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 273 | 20231226 | 160700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20231226 | 160600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20231226 | 160500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20231226 | 160400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20231226 | 160300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20231226 | 160200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20231226 | 160100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20231226 | 160000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20231226 | 155900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20231226 | 155800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20231226 | 155700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20231226 | 155600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20231226 | 155500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20231226 | 155400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20231226 | 155300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20231226 | 155200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20231226 | 155100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20231226 | 155000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20231226 | 154900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20231226 | 154800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20231226 | 154700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20231226 | 154600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20231226 | 154500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20231226 | 154400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20231226 | 154300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20231226 | 154200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20231226 | 154100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20231226 | 154000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20231226 | 153900 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20231226 | 153800 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 303 | 20231226 | 153700 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20231226 | 153600 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20231226 | 153500 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20231226 | 153400 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20231226 | 153300 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20231226 | 153200 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 309 | 20231226 | 153100 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 310 | 20231226 | 153000 | 3751399550 | 14350 | 14350 | 14350 | 14350 | 7839 |
| 311 | 20231226 | 152900 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 312 | 20231226 | 152800 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 313 | 20231226 | 152700 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 314 | 20231226 | 152600 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 315 | 20231226 | 152500 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 316 | 20231226 | 152400 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 317 | 20231226 | 152300 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 318 | 20231226 | 152200 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 319 | 20231226 | 152100 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 320 | 20231226 | 152000 | 3638909900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 321 | 20231226 | 151900 | 3638909900 | 14420 | 14400 | 14430 | 14400 | 1165 |
| 322 | 20231226 | 151800 | 3622119980 | 14410 | 14410 | 14410 | 14400 | 1195 |
| 323 | 20231226 | 151700 | 3604906120 | 14410 | 14410 | 14420 | 14400 | 1508 |
| 324 | 20231226 | 151600 | 3583188640 | 14420 | 14400 | 14420 | 14400 | 1214 |
| 325 | 20231226 | 151500 | 3565698640 | 14410 | 14410 | 14410 | 14400 | 442 |
| 326 | 20231226 | 151400 | 3559333440 | 14410 | 14390 | 14410 | 14390 | 1355 |
| 327 | 20231226 | 151300 | 3539823230 | 14380 | 14380 | 14400 | 14380 | 945 |
| 328 | 20231226 | 151200 | 3526229880 | 14380 | 14380 | 14380 | 14380 | 510 |
| 329 | 20231226 | 151100 | 3518896080 | 14370 | 14390 | 14390 | 14370 | 1832 |
| 330 | 20231226 | 151000 | 3492563060 | 14400 | 14390 | 14410 | 14380 | 354 |
| 331 | 20231226 | 150900 | 3487468510 | 14400 | 14390 | 14410 | 14390 | 1251 |
| 332 | 20231226 | 150800 | 3469457920 | 14380 | 14380 | 14390 | 14380 | 518 |
| 333 | 20231226 | 150700 | 3462008820 | 14390 | 14380 | 14390 | 14380 | 972 |
| 334 | 20231226 | 150600 | 3448027880 | 14380 | 14400 | 14400 | 14380 | 473 |
| 335 | 20231226 | 150500 | 3441223940 | 14400 | 14400 | 14400 | 14400 | 281 |
| 336 | 20231226 | 150400 | 3437177540 | 14360 | 14380 | 14400 | 14360 | 4008 |
| 337 | 20231226 | 150300 | 3379487650 | 14350 | 14360 | 14380 | 14350 | 1520 |
| 338 | 20231226 | 150200 | 3357661630 | 14380 | 14380 | 14380 | 14380 | 737 |
| 339 | 20231226 | 150100 | 3347063570 | 14380 | 14360 | 14390 | 14360 | 420 |
| 340 | 20231226 | 150000 | 3341026340 | 14390 | 14390 | 14400 | 14390 | 169 |
| 341 | 20231226 | 145900 | 3338593120 | 14400 | 14400 | 14400 | 14400 | 32 |
| 342 | 20231226 | 145800 | 3338132320 | 14400 | 14380 | 14400 | 14370 | 1595 |
| 343 | 20231226 | 145700 | 3315209660 | 14380 | 14410 | 14410 | 14370 | 834 |
| 344 | 20231226 | 145600 | 3303211690 | 14410 | 14400 | 14410 | 14400 | 184 |
| 345 | 20231226 | 145500 | 3300561820 | 14400 | 14370 | 14400 | 14370 | 342 |
| 346 | 20231226 | 145400 | 3295640430 | 14390 | 14390 | 14390 | 14370 | 423 |
| 347 | 20231226 | 145300 | 3289554380 | 14400 | 14400 | 14410 | 14390 | 1289 |
| 348 | 20231226 | 145200 | 3270988530 | 14400 | 14370 | 14400 | 14370 | 2078 |
| 349 | 20231226 | 145100 | 3241096100 | 14340 | 14360 | 14360 | 14340 | 579 |
| 350 | 20231226 | 145000 | 3232786740 | 14370 | 14370 | 14380 | 14360 | 777 |
| 351 | 20231226 | 144900 | 3221621250 | 14370 | 14370 | 14380 | 14370 | 287 |
| 352 | 20231226 | 144800 | 3217496820 | 14370 | 14370 | 14370 | 14360 | 165 |
| 353 | 20231226 | 144700 | 3215126570 | 14380 | 14390 | 14390 | 14380 | 327 |
| 354 | 20231226 | 144600 | 3210424080 | 14370 | 14360 | 14370 | 14360 | 446 |
| 355 | 20231226 | 144500 | 3204017910 | 14360 | 14360 | 14360 | 14360 | 66 |
| 356 | 20231226 | 144400 | 3203070150 | 14360 | 14340 | 14360 | 14340 | 548 |
| 357 | 20231226 | 144300 | 3195211260 | 14330 | 14340 | 14370 | 14330 | 276 |
| 358 | 20231226 | 144200 | 3191253720 | 14340 | 14380 | 14380 | 14340 | 443 |
| 359 | 20231226 | 144100 | 3184893870 | 14370 | 14380 | 14380 | 14370 | 85 |
| 360 | 20231226 | 144000 | 3183672370 | 14380 | 14380 | 14380 | 14380 | 24 |
| 361 | 20231226 | 143900 | 3183327250 | 14380 | 14380 | 14380 | 14380 | 23 |
| 362 | 20231226 | 143800 | 3182996510 | 14390 | 14360 | 14390 | 14360 | 2280 |
| 363 | 20231226 | 143700 | 3150241410 | 14350 | 14330 | 14350 | 14320 | 3756 |
| 364 | 20231226 | 143600 | 3096376860 | 14340 | 14340 | 14340 | 14330 | 651 |
| 365 | 20231226 | 143500 | 3087046540 | 14330 | 14330 | 14330 | 14330 | 565 |
| 366 | 20231226 | 143400 | 3078950090 | 14340 | 14340 | 14340 | 14330 | 347 |
| 367 | 20231226 | 143300 | 3073977110 | 14340 | 14340 | 14340 | 14340 | 53 |
| 368 | 20231226 | 143200 | 3073217090 | 14330 | 14330 | 14330 | 14330 | 153 |
| 369 | 20231226 | 143100 | 3071024600 | 14330 | 14350 | 14350 | 14320 | 353 |
| 370 | 20231226 | 143000 | 3065963260 | 14340 | 14340 | 14340 | 14300 | 5267 |
| 371 | 20231226 | 142900 | 2990613450 | 14340 | 14330 | 14340 | 14330 | 513 |
| 372 | 20231226 | 142800 | 2983261610 | 14340 | 14340 | 14340 | 14310 | 941 |
| 373 | 20231226 | 142700 | 2969784520 | 14340 | 14360 | 14360 | 14340 | 375 |
| 374 | 20231226 | 142600 | 2964402250 | 14360 | 14340 | 14360 | 14340 | 1216 |
| 375 | 20231226 | 142500 | 2946953340 | 14340 | 14350 | 14350 | 14340 | 80 |
| 376 | 20231226 | 142400 | 2945806130 | 14350 | 14350 | 14350 | 14340 | 127 |
| 377 | 20231226 | 142300 | 2943984330 | 14360 | 14360 | 14360 | 14360 | 24 |
| 378 | 20231226 | 142200 | 2943639690 | 14360 | 14350 | 14360 | 14350 | 381 |
| 379 | 20231226 | 142100 | 2938172240 | 14350 | 14350 | 14360 | 14350 | 203 |
| 380 | 20231226 | 142000 | 2935258960 | 14350 | 14370 | 14370 | 14350 | 256 |
| 381 | 20231226 | 141900 | 2931583800 | 14370 | 14360 | 14370 | 14350 | 147 |
| 382 | 20231226 | 141800 | 2929472880 | 14360 | 14360 | 14360 | 14360 | 23 |
| 383 | 20231226 | 141700 | 2929142600 | 14360 | 14360 | 14360 | 14360 | 224 |
| 384 | 20231226 | 141600 | 2925925960 | 14360 | 14360 | 14370 | 14360 | 173 |
| 385 | 20231226 | 141500 | 2923440410 | 14360 | 14370 | 14370 | 14360 | 799 |
| 386 | 20231226 | 141400 | 2911966570 | 14370 | 14360 | 14370 | 14360 | 306 |
| 387 | 20231226 | 141300 | 2907572180 | 14370 | 14340 | 14370 | 14340 | 459 |
| 388 | 20231226 | 141200 | 2900989400 | 14350 | 14350 | 14350 | 14340 | 225 |
| 389 | 20231226 | 141100 | 2897761940 | 14340 | 14350 | 14350 | 14340 | 61 |
| 390 | 20231226 | 141000 | 2896886900 | 14350 | 14350 | 14350 | 14350 | 23 |
| 391 | 20231226 | 140900 | 2896556850 | 14350 | 14360 | 14360 | 14350 | 374 |
| 392 | 20231226 | 140800 | 2891189800 | 14360 | 14350 | 14360 | 14350 | 250 |
| 393 | 20231226 | 140700 | 2887600200 | 14350 | 14340 | 14350 | 14320 | 486 |
| 394 | 20231226 | 140600 | 2880630780 | 14350 | 14330 | 14350 | 14310 | 1915 |
| 395 | 20231226 | 140500 | 2853202440 | 14340 | 14350 | 14350 | 14340 | 25 |
| 396 | 20231226 | 140400 | 2852843700 | 14300 | 14340 | 14340 | 14300 | 3098 |
| 397 | 20231226 | 140300 | 2808497200 | 14350 | 14350 | 14350 | 14320 | 1350 |
| 398 | 20231226 | 140200 | 2789150700 | 14360 | 14360 | 14360 | 14360 | 227 |
| 399 | 20231226 | 140100 | 2785890980 | 14370 | 14360 | 14370 | 14360 | 177 |
| 400 | 20231226 | 140000 | 2783347780 | 14350 | 14350 | 14350 | 14350 | 571 |
| 401 | 20231226 | 135900 | 2775153930 | 14340 | 14330 | 14340 | 14330 | 427 |
| 402 | 20231226 | 135800 | 2769030980 | 14340 | 14340 | 14340 | 14340 | 64 |
| 403 | 20231226 | 135700 | 2768113220 | 14340 | 14340 | 14340 | 14340 | 150 |
| 404 | 20231226 | 135600 | 2765962220 | 14330 | 14340 | 14340 | 14330 | 279 |
| 405 | 20231226 | 135500 | 2761963750 | 14330 | 14340 | 14340 | 14330 | 119 |
| 406 | 20231226 | 135400 | 2760258250 | 14330 | 14330 | 14330 | 14330 | 271 |
| 407 | 20231226 | 135300 | 2756374820 | 14340 | 14350 | 14350 | 14340 | 171 |
| 408 | 20231226 | 135200 | 2753922670 | 14350 | 14330 | 14360 | 14330 | 49 |
| 409 | 20231226 | 135100 | 2753219640 | 14340 | 14340 | 14350 | 14340 | 1056 |
| 410 | 20231226 | 135000 | 2738076370 | 14340 | 14350 | 14350 | 14320 | 895 |
| 411 | 20231226 | 134900 | 2725248380 | 14350 | 14340 | 14350 | 14340 | 1033 |
| 412 | 20231226 | 134800 | 2710425150 | 14340 | 14340 | 14350 | 14340 | 1516 |
| 413 | 20231226 | 134700 | 2688685480 | 14340 | 14340 | 14340 | 14340 | 230 |
| 414 | 20231226 | 134600 | 2685387280 | 14350 | 14350 | 14350 | 14340 | 140 |
| 415 | 20231226 | 134500 | 2683378380 | 14360 | 14350 | 14360 | 14350 | 44 |
| 416 | 20231226 | 134400 | 2682746740 | 14340 | 14340 | 14340 | 14340 | 24 |
| 417 | 20231226 | 134300 | 2682402580 | 14330 | 14330 | 14330 | 14320 | 2721 |
| 418 | 20231226 | 134200 | 2643428870 | 14340 | 14340 | 14340 | 14340 | 145 |
| 419 | 20231226 | 134100 | 2641349570 | 14330 | 14340 | 14350 | 14330 | 1651 |
| 420 | 20231226 | 134000 | 2617681940 | 14350 | 14360 | 14360 | 14340 | 1295 |
| 421 | 20231226 | 133900 | 2599100570 | 14360 | 14360 | 14360 | 14360 | 117 |
| 422 | 20231226 | 133800 | 2597420450 | 14370 | 14370 | 14370 | 14370 | 24 |
| 423 | 20231226 | 133700 | 2597075570 | 14360 | 14350 | 14360 | 14350 | 101 |
| 424 | 20231226 | 133600 | 2595625990 | 14360 | 14350 | 14360 | 14350 | 75 |
| 425 | 20231226 | 133500 | 2594549730 | 14350 | 14360 | 14360 | 14350 | 335 |
| 426 | 20231226 | 133400 | 2589742100 | 14360 | 14370 | 14370 | 14350 | 125 |
| 427 | 20231226 | 133300 | 2587946890 | 14370 | 14370 | 14370 | 14370 | 200 |
| 428 | 20231226 | 133200 | 2585072890 | 14370 | 14360 | 14370 | 14360 | 395 |
| 429 | 20231226 | 133100 | 2579400460 | 14360 | 14350 | 14360 | 14350 | 430 |
| 430 | 20231226 | 133000 | 2573229350 | 14350 | 14370 | 14370 | 14350 | 210 |
| 431 | 20231226 | 132900 | 2570215110 | 14370 | 14370 | 14370 | 14370 | 23 |
| 432 | 20231226 | 132800 | 2569884600 | 14370 | 14380 | 14380 | 14370 | 180 |
| 433 | 20231226 | 132700 | 2567296960 | 14380 | 14380 | 14380 | 14380 | 34 |
| 434 | 20231226 | 132600 | 2566808040 | 14370 | 14370 | 14370 | 14350 | 1423 |
| 435 | 20231226 | 132500 | 2546385650 | 14370 | 14370 | 14370 | 14330 | 6019 |
| 436 | 20231226 | 132400 | 2459995200 | 14370 | 14380 | 14380 | 14370 | 423 |
| 437 | 20231226 | 132300 | 2453916450 | 14380 | 14380 | 14380 | 14380 | 48 |
| 438 | 20231226 | 132200 | 2453226210 | 14380 | 14380 | 14380 | 14380 | 38 |
| 439 | 20231226 | 132100 | 2452679770 | 14370 | 14380 | 14380 | 14370 | 501 |
| 440 | 20231226 | 132000 | 2445479880 | 14380 | 14380 | 14380 | 14380 | 97 |
| 441 | 20231226 | 131900 | 2444085020 | 14380 | 14380 | 14380 | 14380 | 33 |
| 442 | 20231226 | 131800 | 2443610480 | 14380 | 14380 | 14380 | 14380 | 21 |
| 443 | 20231226 | 131700 | 2443308500 | 14370 | 14390 | 14390 | 14370 | 283 |
| 444 | 20231226 | 131600 | 2439239710 | 14390 | 14390 | 14390 | 14380 | 238 |
| 445 | 20231226 | 131500 | 2435815890 | 14390 | 14380 | 14390 | 14380 | 114 |
| 446 | 20231226 | 131400 | 2434176410 | 14370 | 14370 | 14370 | 14370 | 339 |
| 447 | 20231226 | 131300 | 2429304980 | 14370 | 14370 | 14370 | 14370 | 143 |
| 448 | 20231226 | 131200 | 2427250070 | 14380 | 14370 | 14380 | 14370 | 675 |
| 449 | 20231226 | 131100 | 2417550080 | 14370 | 14370 | 14370 | 14360 | 110 |
| 450 | 20231226 | 131000 | 2415970150 | 14370 | 14370 | 14370 | 14370 | 121 |
| 451 | 20231226 | 130900 | 2414231380 | 14370 | 14370 | 14370 | 14370 | 432 |
| 452 | 20231226 | 130800 | 2408023540 | 14370 | 14360 | 14370 | 14360 | 168 |
| 453 | 20231226 | 130700 | 2405610900 | 14370 | 14370 | 14370 | 14370 | 28 |
| 454 | 20231226 | 130600 | 2405208540 | 14370 | 14380 | 14380 | 14370 | 144 |
| 455 | 20231226 | 130500 | 2403139210 | 14380 | 14370 | 14380 | 14370 | 102 |
| 456 | 20231226 | 130400 | 2401673230 | 14380 | 14380 | 14380 | 14380 | 23 |
| 457 | 20231226 | 130300 | 2401342490 | 14370 | 14370 | 14370 | 14370 | 76 |
| 458 | 20231226 | 130200 | 2400250370 | 14370 | 14380 | 14380 | 14370 | 1044 |
| 459 | 20231226 | 130100 | 2385245970 | 14370 | 14370 | 14380 | 14370 | 112 |
| 460 | 20231226 | 130000 | 2383636200 | 14370 | 14370 | 14370 | 14370 | 54 |
| 461 | 20231226 | 125900 | 2382860220 | 14360 | 14370 | 14370 | 14360 | 74 |
| 462 | 20231226 | 125800 | 2381797340 | 14360 | 14380 | 14380 | 14360 | 544 |
| 463 | 20231226 | 125700 | 2373981050 | 14380 | 14380 | 14380 | 14380 | 1 |
| 464 | 20231226 | 125600 | 2373966670 | 14380 | 14370 | 14380 | 14370 | 55 |
| 465 | 20231226 | 125500 | 2373176090 | 14390 | 14360 | 14390 | 14350 | 416 |
| 466 | 20231226 | 125400 | 2367202890 | 14370 | 14360 | 14380 | 14360 | 961 |
| 467 | 20231226 | 125300 | 2353401500 | 14360 | 14360 | 14370 | 14360 | 771 |
| 468 | 20231226 | 125200 | 2342329930 | 14360 | 14370 | 14370 | 14360 | 753 |
| 469 | 20231226 | 125100 | 2331513060 | 14370 | 14380 | 14380 | 14360 | 150 |
| 470 | 20231226 | 125000 | 2329357700 | 14380 | 14380 | 14380 | 14380 | 95 |
| 471 | 20231226 | 124900 | 2327991600 | 14380 | 14360 | 14380 | 14360 | 642 |
| 472 | 20231226 | 124800 | 2318763920 | 14360 | 14370 | 14370 | 14360 | 169 |
| 473 | 20231226 | 124700 | 2316336780 | 14370 | 14370 | 14370 | 14370 | 22 |
| 474 | 20231226 | 124600 | 2316020640 | 14370 | 14370 | 14370 | 14360 | 14 |
| 475 | 20231226 | 124500 | 2315819520 | 14370 | 14360 | 14370 | 14360 | 237 |
| 476 | 20231226 | 124400 | 2312414840 | 14370 | 14370 | 14370 | 14360 | 415 |
| 477 | 20231226 | 124300 | 2306454910 | 14360 | 14370 | 14370 | 14360 | 123 |
| 478 | 20231226 | 124200 | 2304688390 | 14360 | 14370 | 14370 | 14360 | 152 |
| 479 | 20231226 | 124100 | 2302505170 | 14370 | 14370 | 14370 | 14370 | 60 |
| 480 | 20231226 | 124000 | 2301642970 | 14370 | 14370 | 14370 | 14360 | 314 |
| 481 | 20231226 | 123900 | 2297133640 | 14370 | 14370 | 14370 | 14360 | 435 |
| 482 | 20231226 | 123800 | 2290883470 | 14380 | 14380 | 14380 | 14380 | 23 |
| 483 | 20231226 | 123700 | 2290552730 | 14380 | 14370 | 14380 | 14350 | 796 |
| 484 | 20231226 | 123600 | 2279127400 | 14380 | 14380 | 14380 | 14370 | 114 |
| 485 | 20231226 | 123500 | 2277488980 | 14390 | 14390 | 14390 | 14380 | 42 |
| 486 | 20231226 | 123400 | 2276884720 | 14390 | 14360 | 14390 | 14350 | 165 |
| 487 | 20231226 | 123300 | 2274516290 | 14380 | 14370 | 14380 | 14360 | 527 |
| 488 | 20231226 | 123200 | 2266948080 | 14360 | 14380 | 14380 | 14360 | 422 |
| 489 | 20231226 | 123100 | 2260886810 | 14380 | 14380 | 14380 | 14370 | 486 |
| 490 | 20231226 | 123000 | 2253898430 | 14370 | 14360 | 14370 | 14360 | 84 |
| 491 | 20231226 | 122900 | 2252691720 | 14360 | 14370 | 14370 | 14360 | 483 |
| 492 | 20231226 | 122800 | 2245755640 | 14370 | 14370 | 14370 | 14370 | 55 |
| 493 | 20231226 | 122700 | 2244965290 | 14360 | 14370 | 14370 | 14360 | 149 |
| 494 | 20231226 | 122600 | 2242825360 | 14360 | 14360 | 14360 | 14360 | 78 |
| 495 | 20231226 | 122500 | 2241705280 | 14370 | 14360 | 14370 | 14360 | 259 |
| 496 | 20231226 | 122400 | 2237985810 | 14370 | 14370 | 14370 | 14370 | 36 |
| 497 | 20231226 | 122300 | 2237468490 | 14370 | 14370 | 14370 | 14370 | 79 |
| 498 | 20231226 | 122200 | 2236333260 | 14370 | 14370 | 14370 | 14370 | 276 |
| 499 | 20231226 | 122100 | 2232367140 | 14360 | 14370 | 14370 | 14360 | 542 |
| 500 | 20231226 | 122000 | 2224583090 | 14370 | 14350 | 14370 | 14350 | 178 |
| 501 | 20231226 | 121900 | 2222027610 | 14350 | 14370 | 14370 | 14350 | 551 |
| 502 | 20231226 | 121800 | 2214116200 | 14370 | 14370 | 14370 | 14370 | 130 |
| 503 | 20231226 | 121700 | 2212248100 | 14370 | 14370 | 14370 | 14370 | 5 |
| 504 | 20231226 | 121600 | 2212176250 | 14360 | 14360 | 14370 | 14360 | 649 |
| 505 | 20231226 | 121500 | 2202856560 | 14370 | 14370 | 14370 | 14370 | 27 |
| 506 | 20231226 | 121400 | 2202468570 | 14370 | 14370 | 14370 | 14370 | 47 |
| 507 | 20231226 | 121300 | 2201793180 | 14370 | 14380 | 14380 | 14370 | 320 |
| 508 | 20231226 | 121200 | 2197194510 | 14370 | 14360 | 14370 | 14360 | 111 |
| 509 | 20231226 | 121100 | 2195599790 | 14370 | 14370 | 14370 | 14370 | 133 |
| 510 | 20231226 | 121000 | 2193688580 | 14370 | 14380 | 14380 | 14360 | 327 |
| 511 | 20231226 | 120900 | 2188991950 | 14380 | 14380 | 14380 | 14370 | 93 |
| 512 | 20231226 | 120800 | 2187655290 | 14370 | 14370 | 14370 | 14370 | 117 |
| 513 | 20231226 | 120700 | 2185974000 | 14370 | 14360 | 14380 | 14360 | 575 |
| 514 | 20231226 | 120600 | 2177716440 | 14370 | 14360 | 14370 | 14360 | 47 |
| 515 | 20231226 | 120500 | 2177041270 | 14370 | 14370 | 14370 | 14370 | 24 |
| 516 | 20231226 | 120400 | 2176696390 | 14370 | 14370 | 14370 | 14350 | 1095 |
| 517 | 20231226 | 120300 | 2160974960 | 14380 | 14380 | 14380 | 14380 | 45 |
| 518 | 20231226 | 120200 | 2160327860 | 14390 | 14370 | 14390 | 14370 | 737 |
| 519 | 20231226 | 120100 | 2149727090 | 14370 | 14370 | 14370 | 14370 | 42 |
| 520 | 20231226 | 120000 | 2149123550 | 14370 | 14370 | 14370 | 14360 | 137 |
| 521 | 20231226 | 115900 | 2147155660 | 14370 | 14370 | 14370 | 14370 | 150 |
| 522 | 20231226 | 115800 | 2145000160 | 14380 | 14380 | 14380 | 14380 | 29 |
| 523 | 20231226 | 115700 | 2144583140 | 14370 | 14380 | 14380 | 14370 | 110 |
| 524 | 20231226 | 115600 | 2143002130 | 14370 | 14370 | 14370 | 14370 | 126 |
| 525 | 20231226 | 115500 | 2141191510 | 14360 | 14340 | 14360 | 14340 | 1771 |
| 526 | 20231226 | 115400 | 2115763460 | 14350 | 14360 | 14360 | 14350 | 2727 |
| 527 | 20231226 | 115300 | 2076629400 | 14370 | 14360 | 14370 | 14360 | 523 |
| 528 | 20231226 | 115200 | 2069118040 | 14360 | 14370 | 14370 | 14360 | 245 |
| 529 | 20231226 | 115100 | 2065598590 | 14370 | 14390 | 14390 | 14370 | 75 |
| 530 | 20231226 | 115000 | 2064519890 | 14380 | 14380 | 14380 | 14380 | 168 |
| 531 | 20231226 | 114900 | 2062104050 | 14380 | 14370 | 14380 | 14360 | 110 |
| 532 | 20231226 | 114800 | 2060523320 | 14360 | 14370 | 14370 | 14360 | 258 |
| 533 | 20231226 | 114700 | 2056818240 | 14380 | 14380 | 14380 | 14380 | 25 |
| 534 | 20231226 | 114600 | 2056458740 | 14380 | 14380 | 14380 | 14380 | 25 |
| 535 | 20231226 | 114500 | 2056099240 | 14350 | 14360 | 14380 | 14350 | 449 |
| 536 | 20231226 | 114400 | 2049648890 | 14360 | 14350 | 14380 | 14350 | 343 |
| 537 | 20231226 | 114300 | 2044722670 | 14380 | 14360 | 14380 | 14360 | 427 |
| 538 | 20231226 | 114200 | 2038582730 | 14360 | 14350 | 14360 | 14350 | 877 |
| 539 | 20231226 | 114100 | 2025989800 | 14350 | 14360 | 14360 | 14350 | 471 |
| 540 | 20231226 | 114000 | 2019230720 | 14360 | 14360 | 14360 | 14360 | 102 |
| 541 | 20231226 | 113900 | 2017766000 | 14360 | 14350 | 14360 | 14350 | 184 |
| 542 | 20231226 | 113800 | 2015124360 | 14360 | 14370 | 14370 | 14340 | 53 |
| 543 | 20231226 | 113700 | 2014363580 | 14380 | 14360 | 14380 | 14340 | 1102 |
| 544 | 20231226 | 113600 | 1998559160 | 14360 | 14360 | 14360 | 14360 | 67 |
| 545 | 20231226 | 113500 | 1997597040 | 14360 | 14350 | 14360 | 14340 | 80 |
| 546 | 20231226 | 113400 | 1996449000 | 14350 | 14370 | 14370 | 14350 | 1754 |
| 547 | 20231226 | 113300 | 1971273940 | 14360 | 14380 | 14380 | 14360 | 301 |
| 548 | 20231226 | 113200 | 1966948090 | 14380 | 14380 | 14380 | 14380 | 30 |
| 549 | 20231226 | 113100 | 1966516690 | 14380 | 14380 | 14380 | 14370 | 240 |
| 550 | 20231226 | 113000 | 1963067650 | 14380 | 14370 | 14380 | 14370 | 359 |
| 551 | 20231226 | 112900 | 1957908810 | 14380 | 14380 | 14380 | 14370 | 277 |
| 552 | 20231226 | 112800 | 1953927790 | 14380 | 14370 | 14380 | 14370 | 117 |
| 553 | 20231226 | 112700 | 1952246110 | 14380 | 14380 | 14380 | 14380 | 62 |
| 554 | 20231226 | 112600 | 1951354550 | 14380 | 14380 | 14390 | 14380 | 225 |
| 555 | 20231226 | 112500 | 1948118820 | 14390 | 14390 | 14390 | 14380 | 121 |
| 556 | 20231226 | 112400 | 1946378410 | 14390 | 14390 | 14390 | 14390 | 35 |
| 557 | 20231226 | 112300 | 1945874760 | 14370 | 14370 | 14370 | 14360 | 309 |
| 558 | 20231226 | 112200 | 1941434660 | 14370 | 14370 | 14380 | 14370 | 353 |
| 559 | 20231226 | 112100 | 1936361790 | 14380 | 14380 | 14380 | 14380 | 25 |
| 560 | 20231226 | 112000 | 1936002290 | 14380 | 14380 | 14380 | 14380 | 155 |
| 561 | 20231226 | 111900 | 1933773390 | 14380 | 14380 | 14380 | 14380 | 26 |
| 562 | 20231226 | 111800 | 1933399510 | 14370 | 14380 | 14380 | 14370 | 225 |
| 563 | 20231226 | 111700 | 1930165680 | 14380 | 14400 | 14400 | 14380 | 399 |
| 564 | 20231226 | 111600 | 1924427750 | 14400 | 14380 | 14400 | 14380 | 338 |
| 565 | 20231226 | 111500 | 1919566040 | 14370 | 14380 | 14380 | 14370 | 379 |
| 566 | 20231226 | 111400 | 1914116790 | 14380 | 14390 | 14390 | 14380 | 81 |
| 567 | 20231226 | 111300 | 1912951470 | 14380 | 14360 | 14380 | 14360 | 254 |
| 568 | 20231226 | 111200 | 1909302110 | 14360 | 14370 | 14370 | 14360 | 157 |
| 569 | 20231226 | 111100 | 1907046810 | 14360 | 14380 | 14380 | 14360 | 260 |
| 570 | 20231226 | 111000 | 1903311360 | 14380 | 14380 | 14380 | 14370 | 106 |
| 571 | 20231226 | 110900 | 1901787880 | 14370 | 14370 | 14370 | 14370 | 1083 |
| 572 | 20231226 | 110800 | 1886225170 | 14370 | 14380 | 14380 | 14370 | 246 |
| 573 | 20231226 | 110700 | 1882688150 | 14390 | 14390 | 14390 | 14370 | 912 |
| 574 | 20231226 | 110600 | 1869581750 | 14390 | 14390 | 14390 | 14390 | 57 |
| 575 | 20231226 | 110500 | 1868761520 | 14400 | 14400 | 14400 | 14400 | 1 |
| 576 | 20231226 | 110400 | 1868747120 | 14380 | 14390 | 14390 | 14380 | 429 |
| 577 | 20231226 | 110300 | 1862576380 | 14390 | 14400 | 14400 | 14370 | 511 |
| 578 | 20231226 | 110200 | 1855225560 | 14420 | 14410 | 14430 | 14410 | 945 |
| 579 | 20231226 | 110100 | 1841596390 | 14400 | 14400 | 14410 | 14380 | 319 |
| 580 | 20231226 | 110000 | 1837007950 | 14400 | 14400 | 14400 | 14380 | 958 |
| 581 | 20231226 | 105900 | 1823217460 | 14390 | 14390 | 14390 | 14390 | 144 |
| 582 | 20231226 | 105800 | 1821145300 | 14390 | 14400 | 14400 | 14390 | 27 |
| 583 | 20231226 | 105700 | 1820756570 | 14400 | 14360 | 14400 | 14360 | 2142 |
| 584 | 20231226 | 105600 | 1789954700 | 14360 | 14360 | 14360 | 14360 | 871 |
| 585 | 20231226 | 105500 | 1777447140 | 14370 | 14370 | 14370 | 14370 | 6 |
| 586 | 20231226 | 105400 | 1777360920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 587 | 20231226 | 105300 | 1777360920 | 14370 | 14350 | 14370 | 14350 | 1736 |
| 588 | 20231226 | 105200 | 1752432360 | 14350 | 14340 | 14350 | 14340 | 2778 |
| 589 | 20231226 | 105100 | 1712577510 | 14340 | 14350 | 14350 | 14340 | 1190 |
| 590 | 20231226 | 105000 | 1695503260 | 14350 | 14360 | 14360 | 14350 | 686 |
| 591 | 20231226 | 104900 | 1685656730 | 14370 | 14370 | 14380 | 14370 | 77 |
| 592 | 20231226 | 104800 | 1684549920 | 14370 | 14360 | 14370 | 14360 | 621 |
| 593 | 20231226 | 104700 | 1675631150 | 14360 | 14360 | 14360 | 14360 | 129 |
| 594 | 20231226 | 104600 | 1673778710 | 14360 | 14370 | 14370 | 14360 | 894 |
| 595 | 20231226 | 104500 | 1660932960 | 14370 | 14370 | 14380 | 14360 | 253 |
| 596 | 20231226 | 104400 | 1657297850 | 14380 | 14380 | 14380 | 14380 | 1 |
| 597 | 20231226 | 104300 | 1657283470 | 14370 | 14380 | 14380 | 14370 | 142 |
| 598 | 20231226 | 104200 | 1655242790 | 14390 | 14390 | 14390 | 14390 | 7 |
| 599 | 20231226 | 104100 | 1655142060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 600 | 20231226 | 104000 | 1655142060 | 14370 | 14380 | 14380 | 14370 | 250 |
| 601 | 20231226 | 103900 | 1651547540 | 14380 | 14390 | 14410 | 14380 | 400 |
| 602 | 20231226 | 103800 | 1645784960 | 14390 | 14410 | 14410 | 14380 | 2331 |
| 603 | 20231226 | 103700 | 1612263460 | 14420 | 14430 | 14430 | 14420 | 88 |
| 604 | 20231226 | 103600 | 1610994450 | 14430 | 14380 | 14430 | 14380 | 614 |
| 605 | 20231226 | 103500 | 1602150880 | 14390 | 14370 | 14390 | 14370 | 87 |
| 606 | 20231226 | 103400 | 1600899460 | 14370 | 14360 | 14370 | 14350 | 1285 |
| 607 | 20231226 | 103300 | 1582447010 | 14360 | 14360 | 14360 | 14360 | 14 |
| 608 | 20231226 | 103200 | 1582245970 | 14360 | 14370 | 14370 | 14360 | 19 |
| 609 | 20231226 | 103100 | 1581973030 | 14370 | 14360 | 14370 | 14350 | 509 |
| 610 | 20231226 | 103000 | 1574658890 | 14350 | 14330 | 14360 | 14330 | 627 |
| 611 | 20231226 | 102900 | 1565664720 | 14330 | 14330 | 14360 | 14330 | 1084 |
| 612 | 20231226 | 102800 | 1550119870 | 14330 | 14340 | 14340 | 14330 | 20 |
| 613 | 20231226 | 102700 | 1549833260 | 14330 | 14340 | 14350 | 14330 | 1852 |
| 614 | 20231226 | 102600 | 1523279090 | 14350 | 14350 | 14350 | 14350 | 133 |
| 615 | 20231226 | 102500 | 1521370540 | 14350 | 14350 | 14350 | 14340 | 135 |
| 616 | 20231226 | 102400 | 1519433690 | 14350 | 14340 | 14350 | 14340 | 84 |
| 617 | 20231226 | 102300 | 1518229070 | 14330 | 14340 | 14350 | 14330 | 1111 |
| 618 | 20231226 | 102200 | 1502298280 | 14340 | 14350 | 14350 | 14340 | 263 |
| 619 | 20231226 | 102100 | 1498526840 | 14350 | 14340 | 14350 | 14340 | 101 |
| 620 | 20231226 | 102000 | 1497078490 | 14340 | 14340 | 14340 | 14340 | 81 |
| 621 | 20231226 | 101900 | 1495916950 | 14340 | 14340 | 14340 | 14340 | 285 |
| 622 | 20231226 | 101800 | 1491830050 | 14340 | 14340 | 14340 | 14340 | 229 |
| 623 | 20231226 | 101700 | 1488546190 | 14340 | 14340 | 14340 | 14340 | 351 |
| 624 | 20231226 | 101600 | 1483512850 | 14340 | 14350 | 14350 | 14340 | 2627 |
| 625 | 20231226 | 101500 | 1445841290 | 14350 | 14360 | 14360 | 14350 | 1532 |
| 626 | 20231226 | 101400 | 1423853500 | 14360 | 14370 | 14370 | 14360 | 156 |
| 627 | 20231226 | 101300 | 1421612800 | 14370 | 14360 | 14370 | 14360 | 63 |
| 628 | 20231226 | 101200 | 1420708100 | 14380 | 14370 | 14380 | 14360 | 1615 |
| 629 | 20231226 | 101100 | 1397501060 | 14380 | 14380 | 14390 | 14370 | 1178 |
| 630 | 20231226 | 101000 | 1380562500 | 14390 | 14380 | 14390 | 14380 | 128 |
| 631 | 20231226 | 100900 | 1378721730 | 14380 | 14400 | 14400 | 14380 | 45 |
| 632 | 20231226 | 100800 | 1378074270 | 14400 | 14400 | 14400 | 14390 | 2394 |
| 633 | 20231226 | 100700 | 1343619480 | 14400 | 14400 | 14410 | 14400 | 277 |
| 634 | 20231226 | 100600 | 1339630040 | 14400 | 14400 | 14400 | 14400 | 303 |
| 635 | 20231226 | 100500 | 1335266840 | 14400 | 14400 | 14400 | 14400 | 100 |
| 636 | 20231226 | 100400 | 1333826840 | 14430 | 14400 | 14430 | 14400 | 155 |
| 637 | 20231226 | 100300 | 1331590790 | 14400 | 14390 | 14400 | 14380 | 1246 |
| 638 | 20231226 | 100200 | 1313662600 | 14400 | 14410 | 14420 | 14390 | 3734 |
| 639 | 20231226 | 100100 | 1259872290 | 14420 | 14430 | 14430 | 14410 | 184 |
| 640 | 20231226 | 100000 | 1257219310 | 14420 | 14420 | 14430 | 14420 | 239 |
| 641 | 20231226 | 095900 | 1253771290 | 14430 | 14420 | 14450 | 14420 | 606 |
| 642 | 20231226 | 095800 | 1245020810 | 14420 | 14420 | 14420 | 14420 | 434 |
| 643 | 20231226 | 095700 | 1238762530 | 14410 | 14410 | 14410 | 14410 | 7 |
| 644 | 20231226 | 095600 | 1238661660 | 14410 | 14420 | 14420 | 14410 | 648 |
| 645 | 20231226 | 095500 | 1229323730 | 14410 | 14410 | 14430 | 14410 | 462 |
| 646 | 20231226 | 095400 | 1222658670 | 14410 | 14430 | 14430 | 14400 | 31 |
| 647 | 20231226 | 095300 | 1222212040 | 14400 | 14410 | 14410 | 14400 | 195 |
| 648 | 20231226 | 095200 | 1219403840 | 14400 | 14410 | 14420 | 14400 | 421 |
| 649 | 20231226 | 095100 | 1213335940 | 14410 | 14410 | 14410 | 14410 | 36 |
| 650 | 20231226 | 095000 | 1212817180 | 14410 | 14410 | 14410 | 14400 | 263 |
| 651 | 20231226 | 094900 | 1209028380 | 14410 | 14400 | 14410 | 14390 | 162 |
| 652 | 20231226 | 094800 | 1206694720 | 14410 | 14410 | 14410 | 14410 | 1 |
| 653 | 20231226 | 094700 | 1206680310 | 14390 | 14410 | 14410 | 14390 | 603 |
| 654 | 20231226 | 094600 | 1197997840 | 14390 | 14410 | 14410 | 14390 | 1745 |
| 655 | 20231226 | 094500 | 1172866280 | 14420 | 14410 | 14420 | 14410 | 153 |
| 656 | 20231226 | 094400 | 1170660030 | 14400 | 14400 | 14420 | 14390 | 536 |
| 657 | 20231226 | 094300 | 1162942130 | 14400 | 14430 | 14430 | 14400 | 235 |
| 658 | 20231226 | 094200 | 1159556910 | 14430 | 14460 | 14460 | 14400 | 411 |
| 659 | 20231226 | 094100 | 1153620980 | 14460 | 14460 | 14460 | 14420 | 249 |
| 660 | 20231226 | 094000 | 1150025410 | 14430 | 14460 | 14470 | 14430 | 105 |
| 661 | 20231226 | 093900 | 1148507820 | 14430 | 14400 | 14460 | 14400 | 3643 |
| 662 | 20231226 | 093800 | 1095968570 | 14400 | 14400 | 14400 | 14380 | 3685 |
| 663 | 20231226 | 093700 | 1042918940 | 14400 | 14410 | 14410 | 14400 | 1125 |
| 664 | 20231226 | 093600 | 1026713450 | 14410 | 14420 | 14420 | 14410 | 594 |
| 665 | 20231226 | 093500 | 1018152290 | 14410 | 14430 | 14430 | 14410 | 569 |
| 666 | 20231226 | 093400 | 1009945200 | 14430 | 14420 | 14440 | 14420 | 436 |
| 667 | 20231226 | 093300 | 1003653490 | 14430 | 14430 | 14430 | 14430 | 99 |
| 668 | 20231226 | 093200 | 1002224920 | 14430 | 14420 | 14430 | 14410 | 694 |
| 669 | 20231226 | 093100 | 992217670 | 14420 | 14460 | 14460 | 14420 | 2514 |
| 670 | 20231226 | 093000 | 955942590 | 14460 | 14460 | 14470 | 14450 | 878 |
| 671 | 20231226 | 092900 | 943245760 | 14470 | 14460 | 14470 | 14450 | 1008 |
| 672 | 20231226 | 092800 | 928665880 | 14460 | 14450 | 14460 | 14440 | 801 |
| 673 | 20231226 | 092700 | 917093670 | 14440 | 14450 | 14450 | 14440 | 657 |
| 674 | 20231226 | 092600 | 907604320 | 14460 | 14470 | 14470 | 14460 | 1018 |
| 675 | 20231226 | 092500 | 892875870 | 14470 | 14430 | 14480 | 14430 | 4190 |
| 676 | 20231226 | 092400 | 832310820 | 14430 | 14440 | 14440 | 14420 | 682 |
| 677 | 20231226 | 092300 | 822467300 | 14440 | 14440 | 14450 | 14430 | 783 |
| 678 | 20231226 | 092200 | 811161430 | 14440 | 14440 | 14450 | 14400 | 1952 |
| 679 | 20231226 | 092100 | 783042670 | 14440 | 14450 | 14450 | 14430 | 189 |
| 680 | 20231226 | 092000 | 780314010 | 14450 | 14430 | 14450 | 14400 | 1940 |
| 681 | 20231226 | 091900 | 752314590 | 14430 | 14440 | 14440 | 14410 | 155 |
| 682 | 20231226 | 091800 | 750080960 | 14440 | 14400 | 14450 | 14390 | 826 |
| 683 | 20231226 | 091700 | 738191860 | 14400 | 14400 | 14400 | 14390 | 384 |
| 684 | 20231226 | 091600 | 732664010 | 14400 | 14450 | 14450 | 14400 | 660 |
| 685 | 20231226 | 091500 | 723151170 | 14450 | 14370 | 14450 | 14370 | 960 |
| 686 | 20231226 | 091400 | 709313130 | 14350 | 14360 | 14370 | 14350 | 197 |
| 687 | 20231226 | 091300 | 706485480 | 14360 | 14390 | 14390 | 14350 | 681 |
| 688 | 20231226 | 091200 | 696703990 | 14400 | 14410 | 14420 | 14400 | 47 |
| 689 | 20231226 | 091100 | 696027030 | 14380 | 14450 | 14450 | 14380 | 1382 |
| 690 | 20231226 | 091000 | 676102940 | 14400 | 14380 | 14450 | 14340 | 1751 |
| 691 | 20231226 | 090900 | 650855590 | 14380 | 14380 | 14400 | 14320 | 2437 |
| 692 | 20231226 | 090800 | 615849270 | 14380 | 14370 | 14380 | 14370 | 380 |
| 693 | 20231226 | 090700 | 610387470 | 14330 | 14270 | 14330 | 14260 | 4831 |
| 694 | 20231226 | 090600 | 541413580 | 14270 | 14340 | 14340 | 14270 | 5362 |
| 695 | 20231226 | 090500 | 464766750 | 14340 | 14250 | 14340 | 14250 | 2042 |
| 696 | 20231226 | 090400 | 435568990 | 14260 | 14330 | 14330 | 14240 | 6548 |
| 697 | 20231226 | 090300 | 341975570 | 14320 | 14380 | 14460 | 14320 | 4387 |
| 698 | 20231226 | 090200 | 278923850 | 14370 | 14410 | 14460 | 14350 | 3921 |
| 699 | 20231226 | 090100 | 222557000 | 14410 | 14490 | 14580 | 14410 | 3464 |
| 700 | 20231226 | 090000 | 172295890 | 14550 | 14500 | 14550 | 14490 | 11153 |