38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 3 | 20240806 | 204200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240806 | 204100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240806 | 204000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240806 | 203900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240806 | 203800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240806 | 203700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240806 | 203600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240806 | 203500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240806 | 203400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240806 | 203300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240806 | 203200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240806 | 203100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240806 | 203000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240806 | 202900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240806 | 202800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240806 | 202700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240806 | 202600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240806 | 202500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240806 | 202400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240806 | 202300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240806 | 202200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240806 | 202100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240806 | 202000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240806 | 201900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240806 | 201800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240806 | 201700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240806 | 201600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240806 | 201500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240806 | 201400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240806 | 201300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 33 | 20240806 | 201200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240806 | 201100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240806 | 201000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240806 | 200900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240806 | 200800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240806 | 200700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240806 | 200600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240806 | 200500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240806 | 200400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240806 | 200300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240806 | 200200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240806 | 200100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240806 | 200000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240806 | 195900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240806 | 195800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240806 | 195700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240806 | 195600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240806 | 195500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240806 | 195400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240806 | 195300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240806 | 195200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240806 | 195100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240806 | 195000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240806 | 194900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240806 | 194800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240806 | 194700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240806 | 194600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240806 | 194500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240806 | 194400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240806 | 194300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 63 | 20240806 | 194200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240806 | 194100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240806 | 194000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240806 | 193900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240806 | 193800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240806 | 193700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240806 | 193600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240806 | 193500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240806 | 193400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240806 | 193300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240806 | 193200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240806 | 193100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240806 | 193000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240806 | 192900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240806 | 192800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240806 | 192700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240806 | 192600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240806 | 192500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240806 | 192400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240806 | 192300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240806 | 192200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240806 | 192100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240806 | 192000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240806 | 191900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240806 | 191800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240806 | 191700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240806 | 191600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240806 | 191500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240806 | 191400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240806 | 191300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 93 | 20240806 | 191200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240806 | 191100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240806 | 191000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240806 | 190900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240806 | 190800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240806 | 190700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240806 | 190600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240806 | 190500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240806 | 190400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240806 | 190300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240806 | 190200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240806 | 190100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240806 | 190000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240806 | 185900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240806 | 185800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240806 | 185700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240806 | 185600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240806 | 185500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240806 | 185400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240806 | 185300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240806 | 185200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240806 | 185100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240806 | 185000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240806 | 184900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240806 | 184800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240806 | 184700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240806 | 184600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240806 | 184500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240806 | 184400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240806 | 184300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 123 | 20240806 | 184200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240806 | 184100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240806 | 184000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240806 | 183900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240806 | 183800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240806 | 183700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240806 | 183600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240806 | 183500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240806 | 183400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240806 | 183300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240806 | 183200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240806 | 183100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240806 | 183000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240806 | 182900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240806 | 182800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240806 | 182700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240806 | 182600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240806 | 182500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240806 | 182400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240806 | 182300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240806 | 182200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240806 | 182100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240806 | 182000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240806 | 181900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240806 | 181800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240806 | 181700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240806 | 181600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240806 | 181500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240806 | 181400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240806 | 181300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 153 | 20240806 | 181200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240806 | 181100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240806 | 181000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240806 | 180900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240806 | 180800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240806 | 180700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240806 | 180600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240806 | 180500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240806 | 180400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240806 | 180300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240806 | 180200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240806 | 180100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240806 | 180000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240806 | 175900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240806 | 175800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240806 | 175700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240806 | 175600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240806 | 175500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240806 | 175400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240806 | 175300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240806 | 175200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240806 | 175100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240806 | 175000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240806 | 174900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240806 | 174800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240806 | 174700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240806 | 174600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240806 | 174500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240806 | 174400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240806 | 174300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 183 | 20240806 | 174200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240806 | 174100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240806 | 174000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240806 | 173900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240806 | 173800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240806 | 173700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240806 | 173600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240806 | 173500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240806 | 173400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240806 | 173300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240806 | 173200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240806 | 173100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240806 | 173000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240806 | 172900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240806 | 172800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240806 | 172700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240806 | 172600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240806 | 172500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240806 | 172400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240806 | 172300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240806 | 172200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240806 | 172100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240806 | 172000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240806 | 171900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240806 | 171800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240806 | 171700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240806 | 171600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240806 | 171500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240806 | 171400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240806 | 171300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 213 | 20240806 | 171200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240806 | 171100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240806 | 171000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240806 | 170900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240806 | 170800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240806 | 170700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240806 | 170600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240806 | 170500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240806 | 170400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240806 | 170300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240806 | 170200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240806 | 170100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240806 | 170000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240806 | 165900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240806 | 165800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240806 | 165700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240806 | 165600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240806 | 165500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240806 | 165400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240806 | 165300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240806 | 165200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240806 | 165100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240806 | 165000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240806 | 164900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240806 | 164800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240806 | 164700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240806 | 164600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240806 | 164500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240806 | 164400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240806 | 164300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 243 | 20240806 | 164200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240806 | 164100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240806 | 164000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240806 | 163900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240806 | 163800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240806 | 163700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240806 | 163600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240806 | 163500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240806 | 163400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240806 | 163300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240806 | 163200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240806 | 163100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240806 | 163000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240806 | 162900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240806 | 162800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240806 | 162700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240806 | 162600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240806 | 162500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240806 | 162400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240806 | 162300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240806 | 162200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240806 | 162100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240806 | 162000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240806 | 161900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240806 | 161800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240806 | 161700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240806 | 161600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240806 | 161500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240806 | 161400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240806 | 161300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 273 | 20240806 | 161200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240806 | 161100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240806 | 161000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240806 | 160900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240806 | 160800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240806 | 160700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240806 | 160600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240806 | 160500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240806 | 160400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240806 | 160300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240806 | 160200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240806 | 160100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240806 | 160000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240806 | 155900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240806 | 155800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240806 | 155700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240806 | 155600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240806 | 155500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240806 | 155400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240806 | 155300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240806 | 155200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240806 | 155100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240806 | 155000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240806 | 154900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240806 | 154800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240806 | 154700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240806 | 154600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240806 | 154500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240806 | 154400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240806 | 154300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 303 | 20240806 | 154200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240806 | 154100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240806 | 154000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240806 | 153900 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240806 | 153800 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240806 | 153700 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240806 | 153600 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240806 | 153500 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240806 | 153400 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240806 | 153300 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240806 | 153200 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240806 | 153100 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240806 | 153000 | 92372044750 | 26350 | 26350 | 26350 | 26350 | 49245 |
| 316 | 20240806 | 152900 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240806 | 152800 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240806 | 152700 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240806 | 152600 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240806 | 152500 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240806 | 152400 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240806 | 152300 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240806 | 152200 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240806 | 152100 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240806 | 152000 | 91074439000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240806 | 151900 | 91074439000 | 26500 | 26400 | 26500 | 26350 | 8088 |
| 327 | 20240806 | 151800 | 90860746950 | 26400 | 26500 | 26500 | 26350 | 14051 |
| 328 | 20240806 | 151700 | 90489675300 | 26500 | 26550 | 26550 | 26450 | 6271 |
| 329 | 20240806 | 151600 | 90323459150 | 26500 | 26550 | 26550 | 26500 | 2908 |
| 330 | 20240806 | 151500 | 90246348750 | 26550 | 26550 | 26600 | 26450 | 4159 |
| 331 | 20240806 | 151400 | 90136144200 | 26550 | 26550 | 26600 | 26450 | 4589 |
| 332 | 20240806 | 151300 | 90014481700 | 26550 | 26650 | 26650 | 26500 | 2971 |
| 333 | 20240806 | 151200 | 89935587300 | 26650 | 26650 | 26700 | 26600 | 16327 |
| 334 | 20240806 | 151100 | 89500687550 | 26650 | 26600 | 26650 | 26550 | 3977 |
| 335 | 20240806 | 151000 | 89394890750 | 26550 | 26600 | 26600 | 26550 | 2997 |
| 336 | 20240806 | 150900 | 89315230500 | 26600 | 26450 | 26600 | 26450 | 11721 |
| 337 | 20240806 | 150800 | 89003865750 | 26550 | 26500 | 26550 | 26450 | 10381 |
| 338 | 20240806 | 150700 | 88729174650 | 26500 | 26550 | 26600 | 26450 | 4556 |
| 339 | 20240806 | 150600 | 88608444500 | 26600 | 26600 | 26600 | 26500 | 5090 |
| 340 | 20240806 | 150500 | 88473328000 | 26600 | 26650 | 26650 | 26550 | 7331 |
| 341 | 20240806 | 150400 | 88278302100 | 26600 | 26650 | 26650 | 26600 | 6473 |
| 342 | 20240806 | 150300 | 88106109900 | 26650 | 26600 | 26650 | 26500 | 4829 |
| 343 | 20240806 | 150200 | 87977571450 | 26550 | 26500 | 26650 | 26500 | 8380 |
| 344 | 20240806 | 150100 | 87755024000 | 26500 | 26700 | 26700 | 26500 | 7853 |
| 345 | 20240806 | 150000 | 87546296400 | 26700 | 26650 | 26700 | 26600 | 3079 |
| 346 | 20240806 | 145900 | 87464227150 | 26650 | 26650 | 26700 | 26600 | 2681 |
| 347 | 20240806 | 145800 | 87392838350 | 26650 | 26700 | 26700 | 26600 | 5011 |
| 348 | 20240806 | 145700 | 87259427750 | 26650 | 26650 | 26700 | 26600 | 1735 |
| 349 | 20240806 | 145600 | 87213184100 | 26650 | 26650 | 26700 | 26600 | 2610 |
| 350 | 20240806 | 145500 | 87143631800 | 26650 | 26550 | 26700 | 26550 | 2036 |
| 351 | 20240806 | 145400 | 87089402950 | 26650 | 26700 | 26750 | 26600 | 11585 |
| 352 | 20240806 | 145300 | 86780815200 | 26700 | 26700 | 26750 | 26650 | 5433 |
| 353 | 20240806 | 145200 | 86635734950 | 26700 | 26600 | 26700 | 26550 | 4383 |
| 354 | 20240806 | 145100 | 86519042300 | 26550 | 26550 | 26600 | 26550 | 1436 |
| 355 | 20240806 | 145000 | 86480889200 | 26600 | 26600 | 26600 | 26550 | 851 |
| 356 | 20240806 | 144900 | 86458273550 | 26550 | 26550 | 26600 | 26550 | 1221 |
| 357 | 20240806 | 144800 | 86425846200 | 26600 | 26600 | 26650 | 26550 | 3012 |
| 358 | 20240806 | 144700 | 86345713550 | 26600 | 26550 | 26600 | 26500 | 2394 |
| 359 | 20240806 | 144600 | 86282121850 | 26600 | 26550 | 26600 | 26550 | 1605 |
| 360 | 20240806 | 144500 | 86239499100 | 26550 | 26500 | 26550 | 26500 | 679 |
| 361 | 20240806 | 144400 | 86221474550 | 26550 | 26500 | 26550 | 26450 | 1780 |
| 362 | 20240806 | 144300 | 86174287150 | 26500 | 26450 | 26500 | 26400 | 5925 |
| 363 | 20240806 | 144200 | 86017617150 | 26450 | 26450 | 26500 | 26400 | 2465 |
| 364 | 20240806 | 144100 | 85952420700 | 26450 | 26500 | 26500 | 26450 | 2218 |
| 365 | 20240806 | 144000 | 85893738750 | 26500 | 26500 | 26550 | 26450 | 5755 |
| 366 | 20240806 | 143900 | 85741391700 | 26550 | 26550 | 26600 | 26500 | 3814 |
| 367 | 20240806 | 143800 | 85640146750 | 26600 | 26600 | 26600 | 26550 | 910 |
| 368 | 20240806 | 143700 | 85615966350 | 26600 | 26600 | 26650 | 26600 | 2671 |
| 369 | 20240806 | 143600 | 85544917050 | 26650 | 26700 | 26700 | 26600 | 2255 |
| 370 | 20240806 | 143500 | 85484808850 | 26700 | 26750 | 26750 | 26650 | 1570 |
| 371 | 20240806 | 143400 | 85442894450 | 26750 | 26700 | 26750 | 26650 | 3382 |
| 372 | 20240806 | 143300 | 85352587100 | 26700 | 26700 | 26700 | 26650 | 1000 |
| 373 | 20240806 | 143200 | 85325907800 | 26700 | 26600 | 26700 | 26600 | 2206 |
| 374 | 20240806 | 143100 | 85267125050 | 26600 | 26700 | 26700 | 26600 | 1899 |
| 375 | 20240806 | 143000 | 85216509850 | 26700 | 26650 | 26700 | 26650 | 1410 |
| 376 | 20240806 | 142900 | 85178913550 | 26650 | 26650 | 26700 | 26650 | 1373 |
| 377 | 20240806 | 142800 | 85142314700 | 26650 | 26650 | 26700 | 26600 | 1337 |
| 378 | 20240806 | 142700 | 85106688750 | 26650 | 26700 | 26700 | 26650 | 2042 |
| 379 | 20240806 | 142600 | 85052253550 | 26650 | 26650 | 26650 | 26600 | 648 |
| 380 | 20240806 | 142500 | 85034988100 | 26600 | 26600 | 26650 | 26600 | 2124 |
| 381 | 20240806 | 142400 | 84978419400 | 26650 | 26600 | 26650 | 26600 | 2157 |
| 382 | 20240806 | 142300 | 84921025150 | 26600 | 26700 | 26700 | 26600 | 2100 |
| 383 | 20240806 | 142200 | 84865065850 | 26650 | 26650 | 26650 | 26600 | 2975 |
| 384 | 20240806 | 142100 | 84785841950 | 26650 | 26600 | 26650 | 26550 | 2474 |
| 385 | 20240806 | 142000 | 84720059200 | 26550 | 26600 | 26650 | 26550 | 3233 |
| 386 | 20240806 | 141900 | 84634083400 | 26550 | 26550 | 26600 | 26550 | 2133 |
| 387 | 20240806 | 141800 | 84577448850 | 26600 | 26600 | 26600 | 26550 | 1843 |
| 388 | 20240806 | 141700 | 84528503000 | 26600 | 26550 | 26600 | 26500 | 2435 |
| 389 | 20240806 | 141600 | 84463793950 | 26550 | 26400 | 26600 | 26400 | 1923 |
| 390 | 20240806 | 141500 | 84412769250 | 26500 | 26400 | 26500 | 26400 | 5828 |
| 391 | 20240806 | 141400 | 84258638100 | 26500 | 26400 | 26500 | 26400 | 5699 |
| 392 | 20240806 | 141300 | 84107969500 | 26450 | 26550 | 26550 | 26400 | 13017 |
| 393 | 20240806 | 141200 | 83763662400 | 26550 | 26650 | 26650 | 26500 | 2916 |
| 394 | 20240806 | 141100 | 83686178850 | 26600 | 26650 | 26650 | 26550 | 1340 |
| 395 | 20240806 | 141000 | 83650555350 | 26600 | 26700 | 26700 | 26600 | 868 |
| 396 | 20240806 | 140900 | 83627434800 | 26700 | 26800 | 26800 | 26650 | 2864 |
| 397 | 20240806 | 140800 | 83551057700 | 26750 | 26650 | 26850 | 26600 | 4968 |
| 398 | 20240806 | 140700 | 83418443000 | 26600 | 26650 | 26650 | 26500 | 9428 |
| 399 | 20240806 | 140600 | 83167894150 | 26600 | 26600 | 26700 | 26500 | 1320 |
| 400 | 20240806 | 140500 | 83132744350 | 26600 | 26700 | 26750 | 26500 | 9966 |
| 401 | 20240806 | 140400 | 82867627500 | 26700 | 26850 | 26850 | 26650 | 8052 |
| 402 | 20240806 | 140300 | 82652378200 | 26800 | 26800 | 26900 | 26800 | 2572 |
| 403 | 20240806 | 140200 | 82583381850 | 26800 | 26700 | 26800 | 26700 | 2099 |
| 404 | 20240806 | 140100 | 82527197250 | 26750 | 26750 | 26750 | 26700 | 1930 |
| 405 | 20240806 | 140000 | 82475665850 | 26700 | 26700 | 26750 | 26650 | 3162 |
| 406 | 20240806 | 135900 | 82391296500 | 26700 | 26700 | 26750 | 26650 | 5354 |
| 407 | 20240806 | 135800 | 82248419350 | 26700 | 26750 | 26750 | 26700 | 1538 |
| 408 | 20240806 | 135700 | 82207347550 | 26750 | 26750 | 26800 | 26700 | 3079 |
| 409 | 20240806 | 135600 | 82125006000 | 26750 | 26800 | 26800 | 26700 | 5714 |
| 410 | 20240806 | 135500 | 81972231100 | 26800 | 26900 | 26900 | 26750 | 5313 |
| 411 | 20240806 | 135400 | 81829789950 | 26900 | 26850 | 26900 | 26800 | 4250 |
| 412 | 20240806 | 135300 | 81715594650 | 26850 | 26950 | 27000 | 26850 | 4265 |
| 413 | 20240806 | 135200 | 81600825600 | 27000 | 26950 | 27000 | 26900 | 3541 |
| 414 | 20240806 | 135100 | 81505391100 | 26950 | 27000 | 27000 | 26900 | 8363 |
| 415 | 20240806 | 135000 | 81280019300 | 27000 | 27050 | 27100 | 27000 | 1685 |
| 416 | 20240806 | 134900 | 81234413550 | 27050 | 27050 | 27100 | 27000 | 3222 |
| 417 | 20240806 | 134800 | 81147265500 | 27050 | 27100 | 27100 | 27050 | 2127 |
| 418 | 20240806 | 134700 | 81089720050 | 27050 | 27050 | 27050 | 27000 | 6079 |
| 419 | 20240806 | 134600 | 80925457500 | 27050 | 27100 | 27100 | 27000 | 2900 |
| 420 | 20240806 | 134500 | 80846960400 | 27100 | 27100 | 27150 | 27100 | 997 |
| 421 | 20240806 | 134400 | 80819927150 | 27100 | 27100 | 27150 | 27100 | 1437 |
| 422 | 20240806 | 134300 | 80780979100 | 27150 | 27200 | 27200 | 27100 | 1554 |
| 423 | 20240806 | 134200 | 80738822550 | 27150 | 27200 | 27200 | 27150 | 3142 |
| 424 | 20240806 | 134100 | 80653479200 | 27200 | 27150 | 27250 | 27150 | 4918 |
| 425 | 20240806 | 134000 | 80519735550 | 27200 | 27200 | 27200 | 27150 | 981 |
| 426 | 20240806 | 133900 | 80493094950 | 27200 | 27200 | 27250 | 27150 | 4716 |
| 427 | 20240806 | 133800 | 80364859700 | 27200 | 27200 | 27250 | 27200 | 1432 |
| 428 | 20240806 | 133700 | 80325903650 | 27200 | 27150 | 27250 | 27100 | 3856 |
| 429 | 20240806 | 133600 | 80221064500 | 27100 | 27100 | 27150 | 27100 | 2284 |
| 430 | 20240806 | 133500 | 80159098300 | 27150 | 27100 | 27150 | 27050 | 1976 |
| 431 | 20240806 | 133400 | 80105530350 | 27100 | 27100 | 27100 | 27050 | 3776 |
| 432 | 20240806 | 133300 | 80003259400 | 27100 | 27100 | 27150 | 27000 | 3880 |
| 433 | 20240806 | 133200 | 79898203950 | 27150 | 27150 | 27200 | 27100 | 3266 |
| 434 | 20240806 | 133100 | 79809533400 | 27150 | 27200 | 27250 | 27100 | 5267 |
| 435 | 20240806 | 133000 | 79666472850 | 27250 | 27150 | 27300 | 27150 | 5521 |
| 436 | 20240806 | 132900 | 79516134850 | 27150 | 27250 | 27300 | 27100 | 9058 |
| 437 | 20240806 | 132800 | 79270042950 | 27300 | 27300 | 27350 | 27250 | 12645 |
| 438 | 20240806 | 132700 | 78924751350 | 27300 | 27300 | 27350 | 27250 | 11277 |
| 439 | 20240806 | 132600 | 78616848100 | 27300 | 27100 | 27300 | 27100 | 18593 |
| 440 | 20240806 | 132500 | 78111300550 | 27100 | 27100 | 27150 | 27100 | 1050 |
| 441 | 20240806 | 132400 | 78082827900 | 27150 | 27150 | 27150 | 27100 | 2629 |
| 442 | 20240806 | 132300 | 78011518100 | 27050 | 27050 | 27100 | 27050 | 6392 |
| 443 | 20240806 | 132200 | 77838486700 | 27050 | 27100 | 27100 | 27050 | 3166 |
| 444 | 20240806 | 132100 | 77752772250 | 27100 | 27000 | 27100 | 27000 | 2480 |
| 445 | 20240806 | 132000 | 77685657700 | 27050 | 27000 | 27050 | 27000 | 723 |
| 446 | 20240806 | 131900 | 77666131500 | 27000 | 26950 | 27050 | 26950 | 2787 |
| 447 | 20240806 | 131800 | 77590884750 | 26950 | 26900 | 27000 | 26850 | 4794 |
| 448 | 20240806 | 131700 | 77461767450 | 26900 | 26900 | 26950 | 26900 | 1544 |
| 449 | 20240806 | 131600 | 77420231700 | 26950 | 26900 | 26950 | 26850 | 2237 |
| 450 | 20240806 | 131500 | 77360051750 | 26900 | 26900 | 26950 | 26850 | 2635 |
| 451 | 20240806 | 131400 | 77289185900 | 26900 | 26900 | 26950 | 26900 | 4449 |
| 452 | 20240806 | 131300 | 77169502200 | 26900 | 26950 | 27000 | 26900 | 2782 |
| 453 | 20240806 | 131200 | 77094537400 | 26950 | 26950 | 27000 | 26950 | 456 |
| 454 | 20240806 | 131100 | 77082236950 | 26950 | 26950 | 27000 | 26950 | 767 |
| 455 | 20240806 | 131000 | 77061558050 | 26950 | 26950 | 27000 | 26950 | 3975 |
| 456 | 20240806 | 130900 | 76954421750 | 26950 | 26950 | 27000 | 26950 | 1307 |
| 457 | 20240806 | 130800 | 76919188200 | 26950 | 27000 | 27000 | 26900 | 3636 |
| 458 | 20240806 | 130700 | 76821165250 | 27000 | 26950 | 27000 | 26950 | 1404 |
| 459 | 20240806 | 130600 | 76783304600 | 26950 | 27000 | 27000 | 26950 | 3181 |
| 460 | 20240806 | 130500 | 76697490750 | 27000 | 27000 | 27050 | 26950 | 1820 |
| 461 | 20240806 | 130400 | 76648347100 | 27050 | 26950 | 27050 | 26950 | 2639 |
| 462 | 20240806 | 130300 | 76577054950 | 27000 | 26950 | 27000 | 26900 | 1090 |
| 463 | 20240806 | 130200 | 76547682550 | 26950 | 27100 | 27150 | 26900 | 8770 |
| 464 | 20240806 | 130100 | 76310418650 | 27100 | 27100 | 27150 | 27050 | 5572 |
| 465 | 20240806 | 130000 | 76159408250 | 27050 | 27000 | 27100 | 27000 | 5284 |
| 466 | 20240806 | 125900 | 76016467600 | 27050 | 27000 | 27050 | 26900 | 7282 |
| 467 | 20240806 | 125800 | 75820019250 | 27000 | 27050 | 27050 | 26950 | 4866 |
| 468 | 20240806 | 125700 | 75688568850 | 27050 | 26850 | 27050 | 26850 | 9219 |
| 469 | 20240806 | 125600 | 75439932150 | 26850 | 26900 | 26900 | 26850 | 1246 |
| 470 | 20240806 | 125500 | 75406443050 | 26900 | 26950 | 26950 | 26850 | 4824 |
| 471 | 20240806 | 125400 | 75276812450 | 26900 | 26850 | 26950 | 26850 | 5913 |
| 472 | 20240806 | 125300 | 75117642550 | 26850 | 26850 | 26900 | 26850 | 3435 |
| 473 | 20240806 | 125200 | 75025323650 | 26800 | 26800 | 26850 | 26750 | 3468 |
| 474 | 20240806 | 125100 | 74932342950 | 26750 | 26800 | 26900 | 26750 | 3277 |
| 475 | 20240806 | 125000 | 74844417900 | 26800 | 26900 | 26950 | 26800 | 13891 |
| 476 | 20240806 | 124900 | 74471332000 | 26900 | 27000 | 27000 | 26800 | 13201 |
| 477 | 20240806 | 124800 | 74116178100 | 27000 | 26950 | 27100 | 26950 | 18333 |
| 478 | 20240806 | 124700 | 73620817150 | 26950 | 26900 | 27000 | 26850 | 19058 |
| 479 | 20240806 | 124600 | 73107374250 | 26900 | 26800 | 26950 | 26800 | 17578 |
| 480 | 20240806 | 124500 | 72635166800 | 26800 | 26750 | 26800 | 26700 | 3141 |
| 481 | 20240806 | 124400 | 72551177000 | 26750 | 26700 | 26750 | 26650 | 1495 |
| 482 | 20240806 | 124300 | 72511252450 | 26650 | 26700 | 26750 | 26650 | 5299 |
| 483 | 20240806 | 124200 | 72369667850 | 26750 | 26700 | 26750 | 26700 | 1688 |
| 484 | 20240806 | 124100 | 72324566400 | 26650 | 26800 | 26800 | 26650 | 7934 |
| 485 | 20240806 | 124000 | 72112353750 | 26800 | 26700 | 26800 | 26700 | 5956 |
| 486 | 20240806 | 123900 | 71953009400 | 26750 | 26750 | 26750 | 26700 | 1401 |
| 487 | 20240806 | 123800 | 71915572450 | 26700 | 26600 | 26750 | 26600 | 5595 |
| 488 | 20240806 | 123700 | 71766237050 | 26650 | 26650 | 26650 | 26600 | 439 |
| 489 | 20240806 | 123600 | 71754546700 | 26600 | 26650 | 26700 | 26600 | 483 |
| 490 | 20240806 | 123500 | 71741679100 | 26650 | 26600 | 26700 | 26600 | 3972 |
| 491 | 20240806 | 123400 | 71635912300 | 26650 | 26600 | 26650 | 26600 | 615 |
| 492 | 20240806 | 123300 | 71619535050 | 26600 | 26650 | 26650 | 26600 | 848 |
| 493 | 20240806 | 123200 | 71596952000 | 26650 | 26600 | 26650 | 26600 | 2662 |
| 494 | 20240806 | 123100 | 71526101200 | 26650 | 26650 | 26700 | 26600 | 2828 |
| 495 | 20240806 | 123000 | 71450736500 | 26650 | 26650 | 26700 | 26650 | 2942 |
| 496 | 20240806 | 122900 | 71372312800 | 26650 | 26700 | 26700 | 26650 | 1266 |
| 497 | 20240806 | 122800 | 71338556500 | 26650 | 26650 | 26700 | 26650 | 457 |
| 498 | 20240806 | 122700 | 71326376200 | 26700 | 26700 | 26700 | 26650 | 2233 |
| 499 | 20240806 | 122600 | 71266778900 | 26650 | 26650 | 26700 | 26650 | 1132 |
| 500 | 20240806 | 122500 | 71236606900 | 26700 | 26700 | 26700 | 26600 | 2548 |
| 501 | 20240806 | 122400 | 71168685400 | 26650 | 26650 | 26700 | 26650 | 1555 |
| 502 | 20240806 | 122300 | 71127205200 | 26700 | 26650 | 26700 | 26600 | 3309 |
| 503 | 20240806 | 122200 | 71039019300 | 26650 | 26650 | 26700 | 26650 | 1409 |
| 504 | 20240806 | 122100 | 71001458450 | 26600 | 26650 | 26700 | 26550 | 4276 |
| 505 | 20240806 | 122000 | 70887549650 | 26650 | 26550 | 26650 | 26500 | 2406 |
| 506 | 20240806 | 121900 | 70823623250 | 26550 | 26600 | 26600 | 26500 | 1841 |
| 507 | 20240806 | 121800 | 70774771550 | 26650 | 26600 | 26650 | 26600 | 1495 |
| 508 | 20240806 | 121700 | 70734981150 | 26600 | 26550 | 26600 | 26550 | 2641 |
| 509 | 20240806 | 121600 | 70664756100 | 26550 | 26550 | 26600 | 26500 | 1293 |
| 510 | 20240806 | 121500 | 70630419850 | 26550 | 26500 | 26550 | 26500 | 1102 |
| 511 | 20240806 | 121400 | 70601182950 | 26500 | 26500 | 26550 | 26450 | 1028 |
| 512 | 20240806 | 121300 | 70573935050 | 26500 | 26500 | 26550 | 26450 | 515 |
| 513 | 20240806 | 121200 | 70560286400 | 26500 | 26550 | 26550 | 26500 | 493 |
| 514 | 20240806 | 121100 | 70547209250 | 26550 | 26500 | 26550 | 26500 | 144 |
| 515 | 20240806 | 121000 | 70543392150 | 26500 | 26400 | 26550 | 26350 | 3602 |
| 516 | 20240806 | 120900 | 70448311950 | 26350 | 26550 | 26600 | 26350 | 6054 |
| 517 | 20240806 | 120800 | 70288245700 | 26600 | 26500 | 26600 | 26500 | 1359 |
| 518 | 20240806 | 120700 | 70252162800 | 26500 | 26450 | 26550 | 26450 | 316 |
| 519 | 20240806 | 120600 | 70243792650 | 26450 | 26450 | 26550 | 26450 | 2058 |
| 520 | 20240806 | 120500 | 70189331750 | 26450 | 26450 | 26500 | 26450 | 2199 |
| 521 | 20240806 | 120400 | 70131155150 | 26450 | 26500 | 26500 | 26400 | 2284 |
| 522 | 20240806 | 120300 | 70070765850 | 26500 | 26500 | 26550 | 26500 | 1946 |
| 523 | 20240806 | 120200 | 70019135000 | 26500 | 26450 | 26600 | 26450 | 4804 |
| 524 | 20240806 | 120100 | 69891639950 | 26500 | 26500 | 26550 | 26400 | 4592 |
| 525 | 20240806 | 120000 | 69770072450 | 26550 | 26550 | 26600 | 26450 | 2714 |
| 526 | 20240806 | 115900 | 69698099000 | 26600 | 26600 | 26650 | 26550 | 2011 |
| 527 | 20240806 | 115800 | 69644678800 | 26600 | 26650 | 26650 | 26550 | 1350 |
| 528 | 20240806 | 115700 | 69608762450 | 26650 | 26650 | 26650 | 26600 | 1036 |
| 529 | 20240806 | 115600 | 69581188500 | 26600 | 26600 | 26650 | 26550 | 1442 |
| 530 | 20240806 | 115500 | 69542833650 | 26600 | 26600 | 26650 | 26550 | 1970 |
| 531 | 20240806 | 115400 | 69490440050 | 26600 | 26600 | 26650 | 26600 | 835 |
| 532 | 20240806 | 115300 | 69468211050 | 26600 | 26700 | 26700 | 26600 | 1328 |
| 533 | 20240806 | 115200 | 69432870700 | 26600 | 26500 | 26650 | 26500 | 9629 |
| 534 | 20240806 | 115100 | 69176819900 | 26500 | 26550 | 26650 | 26500 | 2540 |
| 535 | 20240806 | 115000 | 69109333850 | 26550 | 26600 | 26650 | 26550 | 2605 |
| 536 | 20240806 | 114900 | 69040100650 | 26600 | 26700 | 26700 | 26600 | 2081 |
| 537 | 20240806 | 114800 | 68984685750 | 26650 | 26700 | 26750 | 26650 | 2936 |
| 538 | 20240806 | 114700 | 68906395400 | 26700 | 26750 | 26750 | 26700 | 1732 |
| 539 | 20240806 | 114600 | 68860137650 | 26700 | 26700 | 26750 | 26650 | 1967 |
| 540 | 20240806 | 114500 | 68807600550 | 26700 | 26600 | 26700 | 26600 | 7087 |
| 541 | 20240806 | 114400 | 68618645100 | 26600 | 26550 | 26650 | 26550 | 1610 |
| 542 | 20240806 | 114300 | 68575837200 | 26550 | 26600 | 26650 | 26550 | 846 |
| 543 | 20240806 | 114200 | 68553334550 | 26600 | 26650 | 26700 | 26600 | 2423 |
| 544 | 20240806 | 114100 | 68488768350 | 26700 | 26700 | 26750 | 26650 | 3378 |
| 545 | 20240806 | 114000 | 68398564350 | 26700 | 26700 | 26750 | 26650 | 1851 |
| 546 | 20240806 | 113900 | 68349160300 | 26700 | 26750 | 26750 | 26700 | 3614 |
| 547 | 20240806 | 113800 | 68252616750 | 26750 | 26650 | 26750 | 26650 | 10661 |
| 548 | 20240806 | 113700 | 67967754100 | 26650 | 26650 | 26700 | 26600 | 4756 |
| 549 | 20240806 | 113600 | 67840996750 | 26700 | 26650 | 26700 | 26600 | 3997 |
| 550 | 20240806 | 113500 | 67734475700 | 26600 | 26600 | 26650 | 26600 | 1615 |
| 551 | 20240806 | 113400 | 67691467600 | 26650 | 26650 | 26650 | 26600 | 2883 |
| 552 | 20240806 | 113300 | 67614691200 | 26700 | 26600 | 26700 | 26600 | 7945 |
| 553 | 20240806 | 113200 | 67403001400 | 26600 | 26550 | 26650 | 26550 | 5691 |
| 554 | 20240806 | 113100 | 67251636950 | 26600 | 26400 | 26600 | 26400 | 13544 |
| 555 | 20240806 | 113000 | 66892520700 | 26400 | 26400 | 26450 | 26400 | 1837 |
| 556 | 20240806 | 112900 | 66844005250 | 26400 | 26400 | 26450 | 26400 | 891 |
| 557 | 20240806 | 112800 | 66820475950 | 26450 | 26400 | 26450 | 26400 | 790 |
| 558 | 20240806 | 112700 | 66799611100 | 26400 | 26400 | 26450 | 26400 | 1407 |
| 559 | 20240806 | 112600 | 66762447100 | 26400 | 26450 | 26450 | 26400 | 1467 |
| 560 | 20240806 | 112500 | 66723704750 | 26450 | 26400 | 26450 | 26350 | 2697 |
| 561 | 20240806 | 112400 | 66652459200 | 26400 | 26400 | 26450 | 26400 | 839 |
| 562 | 20240806 | 112300 | 66630299000 | 26450 | 26400 | 26450 | 26400 | 1172 |
| 563 | 20240806 | 112200 | 66599351150 | 26400 | 26400 | 26450 | 26350 | 1208 |
| 564 | 20240806 | 112100 | 66567471900 | 26400 | 26300 | 26400 | 26300 | 1955 |
| 565 | 20240806 | 112000 | 66515928100 | 26350 | 26350 | 26400 | 26350 | 2283 |
| 566 | 20240806 | 111900 | 66455754450 | 26400 | 26400 | 26400 | 26350 | 1011 |
| 567 | 20240806 | 111800 | 66429084800 | 26400 | 26450 | 26500 | 26350 | 4936 |
| 568 | 20240806 | 111700 | 66298731150 | 26450 | 26450 | 26500 | 26400 | 6695 |
| 569 | 20240806 | 111600 | 66121584950 | 26500 | 26350 | 26500 | 26350 | 7098 |
| 570 | 20240806 | 111500 | 65934037100 | 26400 | 26350 | 26400 | 26250 | 3267 |
| 571 | 20240806 | 111400 | 65847987550 | 26300 | 26300 | 26400 | 26250 | 1992 |
| 572 | 20240806 | 111300 | 65795511650 | 26350 | 26350 | 26350 | 26250 | 2238 |
| 573 | 20240806 | 111200 | 65736614300 | 26350 | 26250 | 26350 | 26250 | 2193 |
| 574 | 20240806 | 111100 | 65678885500 | 26300 | 26250 | 26300 | 26200 | 693 |
| 575 | 20240806 | 111000 | 65660691200 | 26200 | 26200 | 26300 | 26150 | 6627 |
| 576 | 20240806 | 110900 | 65486951500 | 26150 | 26200 | 26200 | 26050 | 7558 |
| 577 | 20240806 | 110800 | 65289409500 | 26200 | 26350 | 26350 | 26200 | 8402 |
| 578 | 20240806 | 110700 | 65068867850 | 26350 | 26350 | 26350 | 26300 | 4120 |
| 579 | 20240806 | 110600 | 64960492750 | 26350 | 26400 | 26450 | 26300 | 9068 |
| 580 | 20240806 | 110500 | 64721302650 | 26400 | 26400 | 26450 | 26350 | 1611 |
| 581 | 20240806 | 110400 | 64678769200 | 26350 | 26350 | 26450 | 26350 | 4454 |
| 582 | 20240806 | 110300 | 64561189150 | 26350 | 26350 | 26400 | 26300 | 5811 |
| 583 | 20240806 | 110200 | 64408033550 | 26300 | 26400 | 26400 | 26300 | 8492 |
| 584 | 20240806 | 110100 | 64184289850 | 26350 | 26450 | 26450 | 26350 | 3645 |
| 585 | 20240806 | 110000 | 64088022100 | 26450 | 26400 | 26450 | 26350 | 7595 |
| 586 | 20240806 | 105900 | 63887468000 | 26450 | 26450 | 26500 | 26400 | 11681 |
| 587 | 20240806 | 105800 | 63578340250 | 26450 | 26400 | 26450 | 26350 | 4929 |
| 588 | 20240806 | 105700 | 63448139450 | 26400 | 26350 | 26400 | 26300 | 1724 |
| 589 | 20240806 | 105600 | 63402660600 | 26350 | 26250 | 26400 | 26250 | 4901 |
| 590 | 20240806 | 105500 | 63273691650 | 26250 | 26300 | 26300 | 26250 | 1511 |
| 591 | 20240806 | 105400 | 63234012850 | 26250 | 26300 | 26350 | 26250 | 3945 |
| 592 | 20240806 | 105300 | 63130221550 | 26300 | 26350 | 26350 | 26200 | 4939 |
| 593 | 20240806 | 105200 | 63000294300 | 26350 | 26350 | 26350 | 26100 | 13625 |
| 594 | 20240806 | 105100 | 62641883000 | 26350 | 26100 | 26350 | 26100 | 13833 |
| 595 | 20240806 | 105000 | 62279032400 | 26100 | 26200 | 26250 | 26050 | 15357 |
| 596 | 20240806 | 104900 | 61877543250 | 26200 | 26050 | 26200 | 26050 | 7279 |
| 597 | 20240806 | 104800 | 61687474000 | 26100 | 25900 | 26100 | 25900 | 11375 |
| 598 | 20240806 | 104700 | 61392137600 | 25950 | 25750 | 25950 | 25650 | 10693 |
| 599 | 20240806 | 104600 | 61116146600 | 25750 | 25900 | 25900 | 25750 | 7176 |
| 600 | 20240806 | 104500 | 60930983400 | 25900 | 25800 | 25900 | 25800 | 5627 |
| 601 | 20240806 | 104400 | 60785448800 | 25850 | 25650 | 25850 | 25600 | 12290 |
| 602 | 20240806 | 104300 | 60469268550 | 25600 | 25450 | 25650 | 25400 | 31857 |
| 603 | 20240806 | 104200 | 59656999650 | 25500 | 25500 | 25600 | 25450 | 17935 |
| 604 | 20240806 | 104100 | 59199500050 | 25500 | 25800 | 25800 | 25500 | 35782 |
| 605 | 20240806 | 104000 | 58282791950 | 25850 | 25850 | 25900 | 25750 | 4883 |
| 606 | 20240806 | 103900 | 58156643000 | 25850 | 25850 | 25900 | 25750 | 4814 |
| 607 | 20240806 | 103800 | 58032255200 | 25850 | 25850 | 25900 | 25800 | 5537 |
| 608 | 20240806 | 103700 | 57889093000 | 25850 | 25800 | 25850 | 25750 | 2218 |
| 609 | 20240806 | 103600 | 57831868950 | 25800 | 25750 | 25850 | 25750 | 8018 |
| 610 | 20240806 | 103500 | 57625145600 | 25800 | 25850 | 25900 | 25750 | 7404 |
| 611 | 20240806 | 103400 | 57433872300 | 25900 | 25850 | 25900 | 25800 | 6954 |
| 612 | 20240806 | 103300 | 57253901550 | 25850 | 25700 | 25900 | 25650 | 11710 |
| 613 | 20240806 | 103200 | 56952562150 | 25700 | 25850 | 25950 | 25700 | 17062 |
| 614 | 20240806 | 103100 | 56512589000 | 25850 | 25950 | 26000 | 25850 | 6802 |
| 615 | 20240806 | 103000 | 56336226400 | 26000 | 26000 | 26050 | 25950 | 4877 |
| 616 | 20240806 | 102900 | 56209366500 | 25900 | 25900 | 26000 | 25850 | 14130 |
| 617 | 20240806 | 102800 | 55842926200 | 25850 | 26100 | 26100 | 25850 | 11488 |
| 618 | 20240806 | 102700 | 55544845550 | 26100 | 25950 | 26150 | 25950 | 10176 |
| 619 | 20240806 | 102600 | 55279506750 | 26000 | 26100 | 26100 | 25900 | 26464 |
| 620 | 20240806 | 102500 | 54592820550 | 26050 | 26200 | 26250 | 26000 | 35699 |
| 621 | 20240806 | 102400 | 53661877750 | 26250 | 26250 | 26300 | 26150 | 9037 |
| 622 | 20240806 | 102300 | 53425069900 | 26200 | 26350 | 26400 | 26150 | 21935 |
| 623 | 20240806 | 102200 | 52849583850 | 26350 | 26450 | 26500 | 26300 | 10607 |
| 624 | 20240806 | 102100 | 52569828350 | 26450 | 26400 | 26500 | 26400 | 3026 |
| 625 | 20240806 | 102000 | 52489803400 | 26400 | 26350 | 26450 | 26350 | 3505 |
| 626 | 20240806 | 101900 | 52397286650 | 26400 | 26500 | 26550 | 26250 | 23003 |
| 627 | 20240806 | 101800 | 51789525950 | 26550 | 26600 | 26650 | 26500 | 7882 |
| 628 | 20240806 | 101700 | 51580199700 | 26600 | 26650 | 26700 | 26600 | 5478 |
| 629 | 20240806 | 101600 | 51434412550 | 26700 | 26750 | 26800 | 26650 | 3533 |
| 630 | 20240806 | 101500 | 51339945700 | 26800 | 26700 | 26800 | 26600 | 5524 |
| 631 | 20240806 | 101400 | 51192329700 | 26700 | 26800 | 26850 | 26700 | 13129 |
| 632 | 20240806 | 101300 | 50841115450 | 26750 | 26700 | 26800 | 26700 | 11988 |
| 633 | 20240806 | 101200 | 50520643250 | 26650 | 26550 | 26650 | 26500 | 12308 |
| 634 | 20240806 | 101100 | 50193428850 | 26550 | 26750 | 26750 | 26500 | 15349 |
| 635 | 20240806 | 101000 | 49784883750 | 26700 | 26750 | 26850 | 26600 | 26570 |
| 636 | 20240806 | 100900 | 49073620800 | 26800 | 26600 | 26800 | 26600 | 21502 |
| 637 | 20240806 | 100800 | 48498642500 | 26650 | 26550 | 26650 | 26500 | 13968 |
| 638 | 20240806 | 100700 | 48127346900 | 26550 | 26500 | 26600 | 26450 | 14804 |
| 639 | 20240806 | 100600 | 47734741450 | 26500 | 26350 | 26500 | 26350 | 16420 |
| 640 | 20240806 | 100500 | 47300639900 | 26300 | 26200 | 26400 | 26200 | 13025 |
| 641 | 20240806 | 100400 | 46958650800 | 26200 | 26150 | 26250 | 26100 | 18575 |
| 642 | 20240806 | 100300 | 46473034400 | 26100 | 26300 | 26350 | 26100 | 26115 |
| 643 | 20240806 | 100200 | 45788445250 | 26250 | 26100 | 26350 | 26050 | 23798 |
| 644 | 20240806 | 100100 | 45165253400 | 26100 | 26400 | 26450 | 26100 | 33104 |
| 645 | 20240806 | 100000 | 44296199350 | 26400 | 26450 | 26500 | 26400 | 23151 |
| 646 | 20240806 | 095900 | 43683923050 | 26450 | 26500 | 26500 | 26100 | 60069 |
| 647 | 20240806 | 095800 | 42105127200 | 26500 | 26650 | 26750 | 26450 | 33880 |
| 648 | 20240806 | 095700 | 41204740500 | 26600 | 26550 | 26700 | 26550 | 22908 |
| 649 | 20240806 | 095600 | 40595397700 | 26550 | 26800 | 26850 | 26550 | 28904 |
| 650 | 20240806 | 095500 | 39825302000 | 26800 | 26650 | 26850 | 26650 | 11080 |
| 651 | 20240806 | 095400 | 39529278100 | 26650 | 26800 | 26850 | 26600 | 26247 |
| 652 | 20240806 | 095300 | 38828718800 | 26800 | 26800 | 26950 | 26800 | 9726 |
| 653 | 20240806 | 095200 | 38567599700 | 26850 | 26750 | 26950 | 26750 | 6780 |
| 654 | 20240806 | 095100 | 38385575250 | 26800 | 27000 | 27050 | 26750 | 16063 |
| 655 | 20240806 | 095000 | 37953638550 | 27000 | 26800 | 27000 | 26800 | 11157 |
| 656 | 20240806 | 094900 | 37653943150 | 26850 | 26800 | 26850 | 26750 | 11649 |
| 657 | 20240806 | 094800 | 37341911700 | 26850 | 26850 | 26950 | 26800 | 11827 |
| 658 | 20240806 | 094700 | 37024243550 | 26900 | 26900 | 26900 | 26800 | 9098 |
| 659 | 20240806 | 094600 | 36779976800 | 26900 | 26950 | 26950 | 26850 | 9033 |
| 660 | 20240806 | 094500 | 36537156400 | 26950 | 27000 | 27050 | 26900 | 9307 |
| 661 | 20240806 | 094400 | 36286215150 | 27050 | 26900 | 27050 | 26900 | 9723 |
| 662 | 20240806 | 094300 | 36024135800 | 26900 | 26900 | 26950 | 26850 | 6036 |
| 663 | 20240806 | 094200 | 35861661350 | 26850 | 26800 | 26950 | 26700 | 23098 |
| 664 | 20240806 | 094100 | 35242747850 | 26850 | 26950 | 26950 | 26800 | 16134 |
| 665 | 20240806 | 094000 | 34809266900 | 26850 | 27050 | 27200 | 26850 | 26077 |
| 666 | 20240806 | 093900 | 34104625850 | 27050 | 27050 | 27100 | 27000 | 6564 |
| 667 | 20240806 | 093800 | 33927153050 | 27050 | 27000 | 27150 | 27000 | 14368 |
| 668 | 20240806 | 093700 | 33538248300 | 27050 | 27150 | 27200 | 27000 | 15252 |
| 669 | 20240806 | 093600 | 33125259200 | 27150 | 27300 | 27350 | 27100 | 27758 |
| 670 | 20240806 | 093500 | 32370482150 | 27300 | 27400 | 27450 | 27250 | 16767 |
| 671 | 20240806 | 093400 | 31912497300 | 27400 | 27550 | 27600 | 27350 | 14449 |
| 672 | 20240806 | 093300 | 31515346600 | 27500 | 27500 | 27600 | 27400 | 7462 |
| 673 | 20240806 | 093200 | 31310126750 | 27450 | 27350 | 27500 | 27350 | 7675 |
| 674 | 20240806 | 093100 | 31099614850 | 27350 | 27500 | 27500 | 27350 | 9516 |
| 675 | 20240806 | 093000 | 30838735450 | 27500 | 27500 | 27600 | 27350 | 5514 |
| 676 | 20240806 | 092900 | 30687203100 | 27450 | 27450 | 27500 | 27300 | 14556 |
| 677 | 20240806 | 092800 | 30288687350 | 27450 | 27450 | 27550 | 27400 | 13191 |
| 678 | 20240806 | 092700 | 29926234300 | 27450 | 27550 | 27600 | 27450 | 28585 |
| 679 | 20240806 | 092600 | 29139843600 | 27550 | 27750 | 27750 | 27550 | 11047 |
| 680 | 20240806 | 092500 | 28834847000 | 27750 | 27750 | 27750 | 27600 | 15935 |
| 681 | 20240806 | 092400 | 28393684400 | 27750 | 27750 | 27800 | 27700 | 6027 |
| 682 | 20240806 | 092300 | 28226341250 | 27750 | 27700 | 27850 | 27700 | 7271 |
| 683 | 20240806 | 092200 | 28024712050 | 27700 | 28000 | 28050 | 27700 | 22721 |
| 684 | 20240806 | 092100 | 27390481450 | 27950 | 28000 | 28100 | 27900 | 25672 |
| 685 | 20240806 | 092000 | 26671433850 | 28050 | 27750 | 28100 | 27750 | 49938 |
| 686 | 20240806 | 091900 | 25277056050 | 27800 | 27750 | 27850 | 27600 | 16079 |
| 687 | 20240806 | 091800 | 24830950300 | 27700 | 27800 | 27850 | 27600 | 20758 |
| 688 | 20240806 | 091700 | 24255337000 | 27850 | 27750 | 27900 | 27700 | 31583 |
| 689 | 20240806 | 091600 | 23376979300 | 27800 | 27650 | 27800 | 27550 | 18335 |
| 690 | 20240806 | 091500 | 22869205650 | 27600 | 27700 | 27750 | 27550 | 18033 |
| 691 | 20240806 | 091400 | 22370589350 | 27700 | 27550 | 27800 | 27500 | 23197 |
| 692 | 20240806 | 091300 | 21728529550 | 27550 | 27400 | 27600 | 27400 | 40367 |
| 693 | 20240806 | 091200 | 20617299700 | 27400 | 27250 | 27450 | 27200 | 12092 |
| 694 | 20240806 | 091100 | 20286964800 | 27300 | 27350 | 27500 | 27200 | 36421 |
| 695 | 20240806 | 091000 | 19291251150 | 27350 | 27050 | 27350 | 27000 | 27836 |
| 696 | 20240806 | 090900 | 18533080650 | 27050 | 26700 | 27100 | 26650 | 29418 |
| 697 | 20240806 | 090800 | 17742484250 | 26700 | 27150 | 27200 | 26600 | 57675 |
| 698 | 20240806 | 090700 | 16193432600 | 27200 | 27500 | 27600 | 27100 | 55409 |
| 699 | 20240806 | 090600 | 14680359900 | 27550 | 27800 | 27850 | 27550 | 42333 |
| 700 | 20240806 | 090500 | 13506632000 | 27750 | 27600 | 27850 | 27400 | 52521 |
| 701 | 20240806 | 090400 | 12052776500 | 27600 | 27500 | 27600 | 27400 | 24585 |
| 702 | 20240806 | 090300 | 11377729400 | 27600 | 27600 | 27700 | 27300 | 36779 |
| 703 | 20240806 | 090200 | 10365593050 | 27600 | 27850 | 27850 | 27400 | 33002 |
| 704 | 20240806 | 090100 | 9452442450 | 27850 | 28150 | 28250 | 27350 | 141510 |
| 705 | 20240806 | 090000 | 5520568300 | 28200 | 27400 | 28250 | 27300 | 198675 |