38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 3 | 20241125 | 205000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20241125 | 204900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20241125 | 204800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20241125 | 204700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20241125 | 204600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20241125 | 204500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20241125 | 204400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20241125 | 204300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20241125 | 204200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20241125 | 204100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20241125 | 204000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20241125 | 203900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20241125 | 203800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20241125 | 203700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20241125 | 203600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20241125 | 203500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20241125 | 203400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20241125 | 203300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20241125 | 203200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20241125 | 203100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20241125 | 203000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20241125 | 202900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20241125 | 202800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20241125 | 202700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20241125 | 202600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20241125 | 202500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20241125 | 202400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20241125 | 202300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20241125 | 202200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20241125 | 202100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 33 | 20241125 | 202000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20241125 | 201900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20241125 | 201800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20241125 | 201700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20241125 | 201600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20241125 | 201500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20241125 | 201400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20241125 | 201300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20241125 | 201200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20241125 | 201100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20241125 | 201000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20241125 | 200900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20241125 | 200800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20241125 | 200700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20241125 | 200600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20241125 | 200500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20241125 | 200400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20241125 | 200300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20241125 | 200200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20241125 | 200100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20241125 | 200000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20241125 | 195900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20241125 | 195800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20241125 | 195700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20241125 | 195600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20241125 | 195500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20241125 | 195400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20241125 | 195300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20241125 | 195200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20241125 | 195100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 63 | 20241125 | 195000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20241125 | 194900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20241125 | 194800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20241125 | 194700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20241125 | 194600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20241125 | 194500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20241125 | 194400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20241125 | 194300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20241125 | 194200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20241125 | 194100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20241125 | 194000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20241125 | 193900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20241125 | 193800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20241125 | 193700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20241125 | 193600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20241125 | 193500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20241125 | 193400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20241125 | 193300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20241125 | 193200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20241125 | 193100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20241125 | 193000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20241125 | 192900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20241125 | 192800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20241125 | 192700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20241125 | 192600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20241125 | 192500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20241125 | 192400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20241125 | 192300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20241125 | 192200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20241125 | 192100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 93 | 20241125 | 192000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20241125 | 191900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20241125 | 191800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20241125 | 191700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20241125 | 191600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20241125 | 191500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20241125 | 191400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20241125 | 191300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20241125 | 191200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20241125 | 191100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20241125 | 191000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20241125 | 190900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20241125 | 190800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20241125 | 190700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20241125 | 190600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20241125 | 190500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20241125 | 190400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20241125 | 190300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20241125 | 190200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20241125 | 190100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20241125 | 190000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20241125 | 185900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20241125 | 185800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20241125 | 185700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20241125 | 185600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20241125 | 185500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20241125 | 185400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20241125 | 185300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20241125 | 185200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20241125 | 185100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 123 | 20241125 | 185000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20241125 | 184900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20241125 | 184800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20241125 | 184700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20241125 | 184600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20241125 | 184500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20241125 | 184400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20241125 | 184300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20241125 | 184200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20241125 | 184100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20241125 | 184000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20241125 | 183900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20241125 | 183800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20241125 | 183700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20241125 | 183600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20241125 | 183500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20241125 | 183400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20241125 | 183300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20241125 | 183200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20241125 | 183100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20241125 | 183000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20241125 | 182900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20241125 | 182800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20241125 | 182700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20241125 | 182600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20241125 | 182500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20241125 | 182400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20241125 | 182300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20241125 | 182200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20241125 | 182100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 153 | 20241125 | 182000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20241125 | 181900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20241125 | 181800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20241125 | 181700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20241125 | 181600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20241125 | 181500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20241125 | 181400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20241125 | 181300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20241125 | 181200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20241125 | 181100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20241125 | 181000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20241125 | 180900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20241125 | 180800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20241125 | 180700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20241125 | 180600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20241125 | 180500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20241125 | 180400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20241125 | 180300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20241125 | 180200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20241125 | 180100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20241125 | 180000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20241125 | 175900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20241125 | 175800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20241125 | 175700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20241125 | 175600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20241125 | 175500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20241125 | 175400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20241125 | 175300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20241125 | 175200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20241125 | 175100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 183 | 20241125 | 175000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20241125 | 174900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20241125 | 174800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20241125 | 174700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20241125 | 174600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20241125 | 174500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20241125 | 174400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20241125 | 174300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20241125 | 174200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20241125 | 174100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20241125 | 174000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20241125 | 173900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20241125 | 173800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20241125 | 173700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20241125 | 173600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20241125 | 173500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20241125 | 173400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20241125 | 173300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20241125 | 173200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20241125 | 173100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20241125 | 173000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20241125 | 172900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20241125 | 172800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20241125 | 172700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20241125 | 172600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20241125 | 172500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20241125 | 172400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20241125 | 172300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20241125 | 172200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20241125 | 172100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 213 | 20241125 | 172000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20241125 | 171900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20241125 | 171800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20241125 | 171700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20241125 | 171600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20241125 | 171500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20241125 | 171400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20241125 | 171300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20241125 | 171200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20241125 | 171100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20241125 | 171000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20241125 | 170900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20241125 | 170800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20241125 | 170700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20241125 | 170600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20241125 | 170500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20241125 | 170400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20241125 | 170300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20241125 | 170200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20241125 | 170100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20241125 | 170000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20241125 | 165900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20241125 | 165800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20241125 | 165700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20241125 | 165600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20241125 | 165500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20241125 | 165400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20241125 | 165300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20241125 | 165200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20241125 | 165100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 243 | 20241125 | 165000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20241125 | 164900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20241125 | 164800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20241125 | 164700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20241125 | 164600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20241125 | 164500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20241125 | 164400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20241125 | 164300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20241125 | 164200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20241125 | 164100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20241125 | 164000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20241125 | 163900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20241125 | 163800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20241125 | 163700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20241125 | 163600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20241125 | 163500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20241125 | 163400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20241125 | 163300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20241125 | 163200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20241125 | 163100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20241125 | 163000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20241125 | 162900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20241125 | 162800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20241125 | 162700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20241125 | 162600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20241125 | 162500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20241125 | 162400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20241125 | 162300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20241125 | 162200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20241125 | 162100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 273 | 20241125 | 162000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20241125 | 161900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20241125 | 161800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20241125 | 161700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20241125 | 161600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20241125 | 161500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20241125 | 161400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20241125 | 161300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20241125 | 161200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20241125 | 161100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20241125 | 161000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20241125 | 160900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20241125 | 160800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20241125 | 160700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20241125 | 160600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20241125 | 160500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20241125 | 160400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20241125 | 160300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20241125 | 160200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20241125 | 160100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20241125 | 160000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20241125 | 155900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20241125 | 155800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20241125 | 155700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20241125 | 155600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20241125 | 155500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20241125 | 155400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20241125 | 155300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20241125 | 155200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20241125 | 155100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 303 | 20241125 | 155000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20241125 | 154900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20241125 | 154800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20241125 | 154700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20241125 | 154600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20241125 | 154500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20241125 | 154400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20241125 | 154300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20241125 | 154200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20241125 | 154100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20241125 | 154000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20241125 | 153900 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20241125 | 153800 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20241125 | 153700 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20241125 | 153600 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20241125 | 153500 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20241125 | 153400 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20241125 | 153300 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20241125 | 153200 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20241125 | 153100 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20241125 | 153000 | 4572761620 | 13870 | 13870 | 13870 | 13870 | 10193 |
| 324 | 20241125 | 152900 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20241125 | 152800 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20241125 | 152700 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20241125 | 152600 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20241125 | 152500 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20241125 | 152400 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20241125 | 152300 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20241125 | 152200 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20241125 | 152100 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 333 | 20241125 | 152000 | 4431384710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20241125 | 151900 | 4431384710 | 13810 | 13900 | 13910 | 13810 | 8801 |
| 335 | 20241125 | 151800 | 4309470180 | 13910 | 13910 | 13910 | 13900 | 3354 |
| 336 | 20241125 | 151700 | 4262839210 | 13910 | 13910 | 13910 | 13900 | 1399 |
| 337 | 20241125 | 151600 | 4243380620 | 13910 | 13900 | 13910 | 13890 | 1282 |
| 338 | 20241125 | 151500 | 4225561210 | 13900 | 13900 | 13900 | 13890 | 1027 |
| 339 | 20241125 | 151400 | 4211295140 | 13900 | 13900 | 13900 | 13890 | 280 |
| 340 | 20241125 | 151300 | 4207403320 | 13900 | 13900 | 13900 | 13900 | 99 |
| 341 | 20241125 | 151200 | 4206027220 | 13900 | 13900 | 13900 | 13890 | 278 |
| 342 | 20241125 | 151100 | 4202164650 | 13900 | 13900 | 13900 | 13900 | 154 |
| 343 | 20241125 | 151000 | 4200024050 | 13900 | 13900 | 13900 | 13890 | 345 |
| 344 | 20241125 | 150900 | 4195228560 | 13900 | 13890 | 13900 | 13890 | 286 |
| 345 | 20241125 | 150800 | 4191255590 | 13890 | 13880 | 13890 | 13880 | 1900 |
| 346 | 20241125 | 150700 | 4164876960 | 13880 | 13870 | 13880 | 13870 | 1014 |
| 347 | 20241125 | 150600 | 4150811390 | 13880 | 13880 | 13880 | 13870 | 649 |
| 348 | 20241125 | 150500 | 4141808810 | 13880 | 13870 | 13880 | 13870 | 313 |
| 349 | 20241125 | 150400 | 4137466070 | 13880 | 13880 | 13880 | 13870 | 183 |
| 350 | 20241125 | 150300 | 4134927380 | 13880 | 13880 | 13880 | 13880 | 181 |
| 351 | 20241125 | 150200 | 4132415100 | 13880 | 13880 | 13880 | 13870 | 52 |
| 352 | 20241125 | 150100 | 4131693420 | 13870 | 13880 | 13880 | 13870 | 54 |
| 353 | 20241125 | 150000 | 4130943940 | 13880 | 13870 | 13880 | 13850 | 266 |
| 354 | 20241125 | 145900 | 4127254250 | 13860 | 13890 | 13890 | 13860 | 938 |
| 355 | 20241125 | 145800 | 4114241250 | 13890 | 13890 | 13890 | 13880 | 119 |
| 356 | 20241125 | 145700 | 4112589060 | 13900 | 13910 | 13910 | 13900 | 1022 |
| 357 | 20241125 | 145600 | 4098382460 | 13900 | 13870 | 13900 | 13870 | 5961 |
| 358 | 20241125 | 145500 | 4015567930 | 13880 | 13870 | 13880 | 13870 | 571 |
| 359 | 20241125 | 145400 | 4007644290 | 13860 | 13880 | 13880 | 13860 | 521 |
| 360 | 20241125 | 145300 | 4000418590 | 13870 | 13860 | 13880 | 13860 | 489 |
| 361 | 20241125 | 145200 | 3993638540 | 13870 | 13880 | 13880 | 13860 | 580 |
| 362 | 20241125 | 145100 | 3985597570 | 13880 | 13880 | 13880 | 13870 | 205 |
| 363 | 20241125 | 145000 | 3982753240 | 13880 | 13890 | 13890 | 13870 | 963 |
| 364 | 20241125 | 144900 | 3969385910 | 13870 | 13900 | 13900 | 13870 | 525 |
| 365 | 20241125 | 144800 | 3962099450 | 13880 | 13900 | 13900 | 13880 | 251 |
| 366 | 20241125 | 144700 | 3958612130 | 13900 | 13860 | 13900 | 13850 | 4269 |
| 367 | 20241125 | 144600 | 3899321930 | 13850 | 13870 | 13870 | 13850 | 480 |
| 368 | 20241125 | 144500 | 3892669070 | 13870 | 13830 | 13890 | 13820 | 7794 |
| 369 | 20241125 | 144400 | 3784612980 | 13830 | 13840 | 13840 | 13820 | 143 |
| 370 | 20241125 | 144300 | 3782636370 | 13830 | 13820 | 13830 | 13820 | 572 |
| 371 | 20241125 | 144200 | 3774729150 | 13830 | 13830 | 13830 | 13820 | 186 |
| 372 | 20241125 | 144100 | 3772157130 | 13820 | 13810 | 13830 | 13810 | 579 |
| 373 | 20241125 | 144000 | 3764157810 | 13820 | 13830 | 13830 | 13810 | 158 |
| 374 | 20241125 | 143900 | 3761973920 | 13830 | 13850 | 13850 | 13820 | 707 |
| 375 | 20241125 | 143800 | 3752194210 | 13840 | 13840 | 13850 | 13840 | 678 |
| 376 | 20241125 | 143700 | 3742810590 | 13840 | 13840 | 13850 | 13830 | 255 |
| 377 | 20241125 | 143600 | 3739282330 | 13840 | 13830 | 13840 | 13820 | 1994 |
| 378 | 20241125 | 143500 | 3711691200 | 13820 | 13820 | 13820 | 13810 | 180 |
| 379 | 20241125 | 143400 | 3709204320 | 13820 | 13830 | 13830 | 13820 | 444 |
| 380 | 20241125 | 143300 | 3703067920 | 13820 | 13830 | 13830 | 13820 | 691 |
| 381 | 20241125 | 143200 | 3693512830 | 13830 | 13820 | 13830 | 13810 | 269 |
| 382 | 20241125 | 143100 | 3689795840 | 13830 | 13800 | 13830 | 13800 | 476 |
| 383 | 20241125 | 143000 | 3683216760 | 13800 | 13800 | 13800 | 13790 | 141 |
| 384 | 20241125 | 142900 | 3681271680 | 13780 | 13790 | 13790 | 13780 | 200 |
| 385 | 20241125 | 142800 | 3678514560 | 13780 | 13800 | 13800 | 13780 | 154 |
| 386 | 20241125 | 142700 | 3676390800 | 13780 | 13790 | 13800 | 13780 | 1778 |
| 387 | 20241125 | 142600 | 3651860080 | 13790 | 13790 | 13790 | 13790 | 603 |
| 388 | 20241125 | 142500 | 3643544710 | 13790 | 13780 | 13800 | 13780 | 1741 |
| 389 | 20241125 | 142400 | 3619552510 | 13770 | 13760 | 13770 | 13760 | 633 |
| 390 | 20241125 | 142300 | 3610837740 | 13760 | 13770 | 13770 | 13760 | 1197 |
| 391 | 20241125 | 142200 | 3594355420 | 13760 | 13760 | 13770 | 13760 | 358 |
| 392 | 20241125 | 142100 | 3589427600 | 13760 | 13760 | 13770 | 13760 | 316 |
| 393 | 20241125 | 142000 | 3585079080 | 13770 | 13760 | 13770 | 13760 | 476 |
| 394 | 20241125 | 141900 | 3578525610 | 13770 | 13770 | 13770 | 13770 | 160 |
| 395 | 20241125 | 141800 | 3576322410 | 13770 | 13760 | 13770 | 13760 | 465 |
| 396 | 20241125 | 141700 | 3569920560 | 13760 | 13760 | 13780 | 13760 | 108 |
| 397 | 20241125 | 141600 | 3568434460 | 13760 | 13750 | 13760 | 13740 | 805 |
| 398 | 20241125 | 141500 | 3557360660 | 13750 | 13750 | 13750 | 13740 | 533 |
| 399 | 20241125 | 141400 | 3550032950 | 13740 | 13740 | 13750 | 13740 | 544 |
| 400 | 20241125 | 141300 | 3542555200 | 13750 | 13740 | 13750 | 13740 | 189 |
| 401 | 20241125 | 141200 | 3539957530 | 13740 | 13730 | 13740 | 13730 | 2167 |
| 402 | 20241125 | 141100 | 3510196980 | 13740 | 13760 | 13760 | 13740 | 975 |
| 403 | 20241125 | 141000 | 3496798070 | 13770 | 13770 | 13770 | 13750 | 1450 |
| 404 | 20241125 | 140900 | 3476838710 | 13750 | 13770 | 13770 | 13740 | 4662 |
| 405 | 20241125 | 140800 | 3412731300 | 13770 | 13770 | 13770 | 13760 | 242 |
| 406 | 20241125 | 140700 | 3409400230 | 13770 | 13770 | 13780 | 13770 | 230 |
| 407 | 20241125 | 140600 | 3406232780 | 13770 | 13760 | 13780 | 13760 | 458 |
| 408 | 20241125 | 140500 | 3399926070 | 13760 | 13760 | 13770 | 13760 | 207 |
| 409 | 20241125 | 140400 | 3397076070 | 13770 | 13780 | 13780 | 13770 | 134 |
| 410 | 20241125 | 140300 | 3395230470 | 13770 | 13780 | 13790 | 13760 | 184 |
| 411 | 20241125 | 140200 | 3392697800 | 13760 | 13780 | 13780 | 13760 | 742 |
| 412 | 20241125 | 140100 | 3382483170 | 13770 | 13780 | 13780 | 13760 | 1779 |
| 413 | 20241125 | 140000 | 3357981140 | 13780 | 13780 | 13800 | 13770 | 4705 |
| 414 | 20241125 | 135900 | 3293160930 | 13780 | 13790 | 13790 | 13780 | 310 |
| 415 | 20241125 | 135800 | 3288886410 | 13790 | 13800 | 13800 | 13780 | 369 |
| 416 | 20241125 | 135700 | 3283798340 | 13790 | 13810 | 13810 | 13790 | 2953 |
| 417 | 20241125 | 135600 | 3243065700 | 13800 | 13810 | 13820 | 13800 | 203 |
| 418 | 20241125 | 135500 | 3240262990 | 13810 | 13800 | 13810 | 13800 | 149 |
| 419 | 20241125 | 135400 | 3238206050 | 13800 | 13800 | 13800 | 13800 | 2194 |
| 420 | 20241125 | 135300 | 3207928850 | 13800 | 13810 | 13810 | 13800 | 1306 |
| 421 | 20241125 | 135200 | 3189893770 | 13820 | 13800 | 13830 | 13800 | 124 |
| 422 | 20241125 | 135100 | 3188181400 | 13810 | 13800 | 13810 | 13800 | 195 |
| 423 | 20241125 | 135000 | 3185489570 | 13800 | 13810 | 13810 | 13800 | 77 |
| 424 | 20241125 | 134900 | 3184426950 | 13800 | 13810 | 13820 | 13800 | 1642 |
| 425 | 20241125 | 134800 | 3161763900 | 13810 | 13810 | 13810 | 13810 | 182 |
| 426 | 20241125 | 134700 | 3159250480 | 13810 | 13820 | 13820 | 13810 | 147 |
| 427 | 20241125 | 134600 | 3157219700 | 13810 | 13810 | 13810 | 13810 | 112 |
| 428 | 20241125 | 134500 | 3155672980 | 13810 | 13820 | 13830 | 13810 | 479 |
| 429 | 20241125 | 134400 | 3149053090 | 13820 | 13800 | 13820 | 13800 | 2274 |
| 430 | 20241125 | 134300 | 3117649980 | 13800 | 13810 | 13840 | 13800 | 268 |
| 431 | 20241125 | 134200 | 3113942960 | 13810 | 13800 | 13840 | 13800 | 296 |
| 432 | 20241125 | 134100 | 3109853710 | 13840 | 13800 | 13840 | 13800 | 356 |
| 433 | 20241125 | 134000 | 3104932730 | 13800 | 13800 | 13800 | 13800 | 153 |
| 434 | 20241125 | 133900 | 3102821330 | 13800 | 13800 | 13800 | 13800 | 108 |
| 435 | 20241125 | 133800 | 3101330930 | 13800 | 13800 | 13800 | 13800 | 166 |
| 436 | 20241125 | 133700 | 3099040130 | 13790 | 13800 | 13800 | 13790 | 342 |
| 437 | 20241125 | 133600 | 3094321770 | 13800 | 13800 | 13810 | 13800 | 261 |
| 438 | 20241125 | 133500 | 3090719950 | 13800 | 13800 | 13800 | 13800 | 786 |
| 439 | 20241125 | 133400 | 3079873150 | 13800 | 13810 | 13810 | 13800 | 1891 |
| 440 | 20241125 | 133300 | 3053774140 | 13810 | 13810 | 13810 | 13810 | 230 |
| 441 | 20241125 | 133200 | 3050597840 | 13810 | 13810 | 13810 | 13810 | 110 |
| 442 | 20241125 | 133100 | 3049078740 | 13820 | 13820 | 13820 | 13800 | 2061 |
| 443 | 20241125 | 133000 | 3020614520 | 13810 | 13810 | 13820 | 13810 | 200 |
| 444 | 20241125 | 132900 | 3017851590 | 13810 | 13820 | 13820 | 13810 | 346 |
| 445 | 20241125 | 132800 | 3013070960 | 13820 | 13810 | 13830 | 13810 | 1445 |
| 446 | 20241125 | 132700 | 2993109050 | 13810 | 13810 | 13810 | 13810 | 691 |
| 447 | 20241125 | 132600 | 2983566340 | 13810 | 13840 | 13840 | 13810 | 421 |
| 448 | 20241125 | 132500 | 2977747850 | 13820 | 13820 | 13820 | 13820 | 109 |
| 449 | 20241125 | 132400 | 2976241470 | 13820 | 13850 | 13850 | 13820 | 931 |
| 450 | 20241125 | 132300 | 2963363510 | 13840 | 13840 | 13850 | 13840 | 278 |
| 451 | 20241125 | 132200 | 2959515610 | 13840 | 13840 | 13850 | 13840 | 171 |
| 452 | 20241125 | 132100 | 2957148520 | 13850 | 13850 | 13850 | 13840 | 105 |
| 453 | 20241125 | 132000 | 2955695010 | 13840 | 13840 | 13840 | 13840 | 265 |
| 454 | 20241125 | 131900 | 2952027410 | 13840 | 13860 | 13860 | 13840 | 76 |
| 455 | 20241125 | 131800 | 2950975470 | 13860 | 13840 | 13860 | 13830 | 1676 |
| 456 | 20241125 | 131700 | 2927771130 | 13820 | 13820 | 13840 | 13820 | 196 |
| 457 | 20241125 | 131600 | 2925060710 | 13820 | 13820 | 13840 | 13820 | 573 |
| 458 | 20241125 | 131500 | 2917139600 | 13830 | 13830 | 13840 | 13830 | 1012 |
| 459 | 20241125 | 131400 | 2903139930 | 13830 | 13830 | 13830 | 13820 | 609 |
| 460 | 20241125 | 131300 | 2894718170 | 13820 | 13830 | 13830 | 13820 | 213 |
| 461 | 20241125 | 131200 | 2891774250 | 13830 | 13810 | 13830 | 13810 | 1101 |
| 462 | 20241125 | 131100 | 2876548870 | 13820 | 13820 | 13830 | 13810 | 1496 |
| 463 | 20241125 | 131000 | 2855874060 | 13820 | 13820 | 13830 | 13820 | 53 |
| 464 | 20241125 | 130900 | 2855141450 | 13820 | 13820 | 13820 | 13820 | 40 |
| 465 | 20241125 | 130800 | 2854588650 | 13810 | 13820 | 13830 | 13810 | 258 |
| 466 | 20241125 | 130700 | 2851021950 | 13820 | 13830 | 13830 | 13820 | 58 |
| 467 | 20241125 | 130600 | 2850220240 | 13820 | 13820 | 13840 | 13820 | 2221 |
| 468 | 20241125 | 130500 | 2819522530 | 13820 | 13830 | 13840 | 13820 | 130 |
| 469 | 20241125 | 130400 | 2817724830 | 13840 | 13830 | 13840 | 13830 | 66 |
| 470 | 20241125 | 130300 | 2816811860 | 13820 | 13840 | 13840 | 13820 | 544 |
| 471 | 20241125 | 130200 | 2809288350 | 13830 | 13840 | 13840 | 13820 | 767 |
| 472 | 20241125 | 130100 | 2798681250 | 13830 | 13830 | 13840 | 13830 | 72 |
| 473 | 20241125 | 130000 | 2797685330 | 13830 | 13850 | 13850 | 13830 | 161 |
| 474 | 20241125 | 125900 | 2795457760 | 13840 | 13840 | 13840 | 13840 | 32 |
| 475 | 20241125 | 125800 | 2795014880 | 13850 | 13850 | 13850 | 13830 | 134 |
| 476 | 20241125 | 125700 | 2793161310 | 13850 | 13840 | 13850 | 13840 | 28 |
| 477 | 20241125 | 125600 | 2792773640 | 13840 | 13840 | 13840 | 13840 | 338 |
| 478 | 20241125 | 125500 | 2788095720 | 13840 | 13830 | 13840 | 13830 | 214 |
| 479 | 20241125 | 125400 | 2785134640 | 13840 | 13840 | 13840 | 13830 | 1067 |
| 480 | 20241125 | 125300 | 2770376880 | 13840 | 13840 | 13850 | 13840 | 132 |
| 481 | 20241125 | 125200 | 2768549850 | 13840 | 13850 | 13850 | 13840 | 25 |
| 482 | 20241125 | 125100 | 2768203620 | 13840 | 13860 | 13860 | 13840 | 503 |
| 483 | 20241125 | 125000 | 2761237280 | 13860 | 13850 | 13860 | 13850 | 302 |
| 484 | 20241125 | 124900 | 2757054460 | 13850 | 13840 | 13850 | 13840 | 825 |
| 485 | 20241125 | 124800 | 2745628480 | 13840 | 13830 | 13840 | 13830 | 227 |
| 486 | 20241125 | 124700 | 2742488020 | 13830 | 13830 | 13840 | 13820 | 681 |
| 487 | 20241125 | 124600 | 2733063580 | 13820 | 13840 | 13840 | 13820 | 49 |
| 488 | 20241125 | 124500 | 2732386100 | 13830 | 13820 | 13840 | 13820 | 526 |
| 489 | 20241125 | 124400 | 2725107170 | 13810 | 13810 | 13810 | 13810 | 40 |
| 490 | 20241125 | 124300 | 2724554770 | 13810 | 13820 | 13820 | 13810 | 356 |
| 491 | 20241125 | 124200 | 2719637070 | 13820 | 13820 | 13820 | 13820 | 50 |
| 492 | 20241125 | 124100 | 2718946070 | 13820 | 13820 | 13820 | 13820 | 61 |
| 493 | 20241125 | 124000 | 2718103050 | 13840 | 13830 | 13840 | 13830 | 639 |
| 494 | 20241125 | 123900 | 2709259300 | 13840 | 13840 | 13840 | 13820 | 353 |
| 495 | 20241125 | 123800 | 2704374420 | 13840 | 13840 | 13840 | 13820 | 1082 |
| 496 | 20241125 | 123700 | 2689409840 | 13840 | 13830 | 13840 | 13830 | 1340 |
| 497 | 20241125 | 123600 | 2670864630 | 13840 | 13830 | 13840 | 13830 | 1524 |
| 498 | 20241125 | 123500 | 2649772800 | 13830 | 13840 | 13840 | 13830 | 275 |
| 499 | 20241125 | 123400 | 2645968040 | 13840 | 13840 | 13840 | 13820 | 205 |
| 500 | 20241125 | 123300 | 2643131880 | 13840 | 13830 | 13840 | 13810 | 1203 |
| 501 | 20241125 | 123200 | 2626503720 | 13840 | 13840 | 13850 | 13840 | 344 |
| 502 | 20241125 | 123100 | 2621742560 | 13840 | 13820 | 13850 | 13820 | 190 |
| 503 | 20241125 | 123000 | 2619113400 | 13850 | 13850 | 13850 | 13850 | 226 |
| 504 | 20241125 | 122900 | 2615983300 | 13850 | 13820 | 13850 | 13820 | 286 |
| 505 | 20241125 | 122800 | 2612023190 | 13820 | 13840 | 13850 | 13820 | 918 |
| 506 | 20241125 | 122700 | 2599325110 | 13840 | 13850 | 13850 | 13840 | 1098 |
| 507 | 20241125 | 122600 | 2584119740 | 13840 | 13840 | 13840 | 13830 | 487 |
| 508 | 20241125 | 122500 | 2577379670 | 13830 | 13830 | 13830 | 13830 | 1102 |
| 509 | 20241125 | 122400 | 2562139010 | 13820 | 13820 | 13820 | 13820 | 35 |
| 510 | 20241125 | 122300 | 2561655310 | 13820 | 13820 | 13820 | 13810 | 353 |
| 511 | 20241125 | 122200 | 2556776880 | 13810 | 13810 | 13810 | 13810 | 145 |
| 512 | 20241125 | 122100 | 2554774430 | 13810 | 13810 | 13810 | 13810 | 314 |
| 513 | 20241125 | 122000 | 2550438090 | 13810 | 13810 | 13810 | 13810 | 164 |
| 514 | 20241125 | 121900 | 2548173250 | 13810 | 13810 | 13820 | 13810 | 104 |
| 515 | 20241125 | 121800 | 2546736520 | 13810 | 13810 | 13820 | 13810 | 9 |
| 516 | 20241125 | 121700 | 2546612160 | 13810 | 13810 | 13820 | 13810 | 201 |
| 517 | 20241125 | 121600 | 2543836040 | 13820 | 13820 | 13820 | 13820 | 925 |
| 518 | 20241125 | 121500 | 2531052540 | 13820 | 13830 | 13830 | 13820 | 117 |
| 519 | 20241125 | 121400 | 2529435580 | 13820 | 13820 | 13820 | 13820 | 300 |
| 520 | 20241125 | 121300 | 2525289580 | 13820 | 13820 | 13820 | 13820 | 645 |
| 521 | 20241125 | 121200 | 2516375680 | 13820 | 13820 | 13820 | 13820 | 118 |
| 522 | 20241125 | 121100 | 2514744920 | 13820 | 13830 | 13830 | 13820 | 176 |
| 523 | 20241125 | 121000 | 2512312590 | 13820 | 13820 | 13830 | 13820 | 1153 |
| 524 | 20241125 | 120900 | 2496377410 | 13830 | 13830 | 13830 | 13820 | 13 |
| 525 | 20241125 | 120800 | 2496197630 | 13830 | 13840 | 13840 | 13830 | 131 |
| 526 | 20241125 | 120700 | 2494384830 | 13840 | 13840 | 13840 | 13830 | 294 |
| 527 | 20241125 | 120600 | 2490317100 | 13830 | 13830 | 13840 | 13830 | 23 |
| 528 | 20241125 | 120500 | 2489999000 | 13830 | 13840 | 13840 | 13820 | 3251 |
| 529 | 20241125 | 120400 | 2445036220 | 13850 | 13850 | 13850 | 13850 | 554 |
| 530 | 20241125 | 120300 | 2437363320 | 13850 | 13850 | 13850 | 13850 | 36 |
| 531 | 20241125 | 120200 | 2436864720 | 13850 | 13850 | 13850 | 13850 | 1490 |
| 532 | 20241125 | 120100 | 2416228220 | 13840 | 13840 | 13840 | 13840 | 177 |
| 533 | 20241125 | 120000 | 2413778540 | 13840 | 13840 | 13850 | 13830 | 244 |
| 534 | 20241125 | 115900 | 2410400770 | 13840 | 13830 | 13840 | 13830 | 483 |
| 535 | 20241125 | 115800 | 2403716080 | 13830 | 13840 | 13840 | 13830 | 70 |
| 536 | 20241125 | 115700 | 2402747620 | 13830 | 13820 | 13830 | 13820 | 180 |
| 537 | 20241125 | 115600 | 2400259030 | 13830 | 13830 | 13830 | 13830 | 182 |
| 538 | 20241125 | 115500 | 2397741970 | 13830 | 13830 | 13830 | 13810 | 319 |
| 539 | 20241125 | 115400 | 2393330860 | 13830 | 13840 | 13840 | 13830 | 798 |
| 540 | 20241125 | 115300 | 2382291410 | 13840 | 13850 | 13850 | 13830 | 19 |
| 541 | 20241125 | 115200 | 2382028420 | 13850 | 13850 | 13850 | 13840 | 501 |
| 542 | 20241125 | 115100 | 2375092460 | 13850 | 13840 | 13850 | 13840 | 414 |
| 543 | 20241125 | 115000 | 2369358920 | 13840 | 13840 | 13850 | 13840 | 4 |
| 544 | 20241125 | 114900 | 2369303540 | 13840 | 13850 | 13860 | 13840 | 1005 |
| 545 | 20241125 | 114800 | 2355386940 | 13850 | 13830 | 13850 | 13830 | 182 |
| 546 | 20241125 | 114700 | 2352868160 | 13830 | 13830 | 13830 | 13830 | 82 |
| 547 | 20241125 | 114600 | 2351734100 | 13840 | 13840 | 13840 | 13840 | 53 |
| 548 | 20241125 | 114500 | 2351000580 | 13840 | 13840 | 13840 | 13830 | 763 |
| 549 | 20241125 | 114400 | 2340446900 | 13840 | 13840 | 13840 | 13840 | 722 |
| 550 | 20241125 | 114300 | 2330454420 | 13840 | 13840 | 13850 | 13840 | 42 |
| 551 | 20241125 | 114200 | 2329873110 | 13840 | 13860 | 13860 | 13840 | 560 |
| 552 | 20241125 | 114100 | 2322117110 | 13860 | 13860 | 13860 | 13840 | 45 |
| 553 | 20241125 | 114000 | 2321493810 | 13850 | 13840 | 13850 | 13830 | 659 |
| 554 | 20241125 | 113900 | 2312368580 | 13830 | 13830 | 13830 | 13820 | 610 |
| 555 | 20241125 | 113800 | 2303933460 | 13830 | 13830 | 13830 | 13820 | 41 |
| 556 | 20241125 | 113700 | 2303366460 | 13820 | 13830 | 13830 | 13820 | 1938 |
| 557 | 20241125 | 113600 | 2276572190 | 13840 | 13840 | 13840 | 13830 | 148 |
| 558 | 20241125 | 113500 | 2274524280 | 13840 | 13830 | 13840 | 13830 | 497 |
| 559 | 20241125 | 113400 | 2267645920 | 13830 | 13840 | 13850 | 13830 | 539 |
| 560 | 20241125 | 113300 | 2260186390 | 13850 | 13840 | 13850 | 13840 | 139 |
| 561 | 20241125 | 113200 | 2258261290 | 13840 | 13840 | 13840 | 13840 | 117 |
| 562 | 20241125 | 113100 | 2256642010 | 13840 | 13850 | 13850 | 13830 | 63 |
| 563 | 20241125 | 113000 | 2255770180 | 13850 | 13830 | 13850 | 13830 | 2 |
| 564 | 20241125 | 112900 | 2255742500 | 13850 | 13840 | 13850 | 13830 | 2003 |
| 565 | 20241125 | 112800 | 2228017170 | 13840 | 13830 | 13840 | 13830 | 865 |
| 566 | 20241125 | 112700 | 2216053600 | 13810 | 13810 | 13830 | 13810 | 385 |
| 567 | 20241125 | 112600 | 2210734110 | 13810 | 13810 | 13810 | 13810 | 88 |
| 568 | 20241125 | 112500 | 2209518830 | 13810 | 13810 | 13810 | 13810 | 120 |
| 569 | 20241125 | 112400 | 2207861630 | 13810 | 13820 | 13820 | 13800 | 284 |
| 570 | 20241125 | 112300 | 2203939490 | 13820 | 13820 | 13820 | 13820 | 366 |
| 571 | 20241125 | 112200 | 2198881370 | 13820 | 13820 | 13830 | 13820 | 589 |
| 572 | 20241125 | 112100 | 2190738300 | 13830 | 13790 | 13830 | 13790 | 173 |
| 573 | 20241125 | 112000 | 2188347970 | 13790 | 13800 | 13800 | 13790 | 136 |
| 574 | 20241125 | 111900 | 2186471530 | 13800 | 13790 | 13800 | 13790 | 318 |
| 575 | 20241125 | 111800 | 2182084310 | 13790 | 13820 | 13820 | 13790 | 1459 |
| 576 | 20241125 | 111700 | 2161946390 | 13830 | 13810 | 13830 | 13810 | 220 |
| 577 | 20241125 | 111600 | 2158906760 | 13800 | 13810 | 13820 | 13800 | 1559 |
| 578 | 20241125 | 111500 | 2137386380 | 13820 | 13830 | 13830 | 13820 | 270 |
| 579 | 20241125 | 111400 | 2133654880 | 13830 | 13820 | 13830 | 13820 | 178 |
| 580 | 20241125 | 111300 | 2131194250 | 13820 | 13820 | 13830 | 13820 | 275 |
| 581 | 20241125 | 111200 | 2127391050 | 13820 | 13810 | 13820 | 13810 | 127 |
| 582 | 20241125 | 111100 | 2125636270 | 13820 | 13820 | 13820 | 13790 | 1288 |
| 583 | 20241125 | 111000 | 2107859110 | 13810 | 13800 | 13810 | 13800 | 356 |
| 584 | 20241125 | 110900 | 2102946250 | 13800 | 13810 | 13810 | 13800 | 75 |
| 585 | 20241125 | 110800 | 2101910510 | 13810 | 13810 | 13810 | 13810 | 128 |
| 586 | 20241125 | 110700 | 2100142830 | 13820 | 13800 | 13820 | 13800 | 301 |
| 587 | 20241125 | 110600 | 2095985810 | 13800 | 13800 | 13820 | 13800 | 121 |
| 588 | 20241125 | 110500 | 2094315820 | 13790 | 13790 | 13790 | 13790 | 50 |
| 589 | 20241125 | 110400 | 2093626320 | 13790 | 13830 | 13830 | 13780 | 10425 |
| 590 | 20241125 | 110300 | 1949792580 | 13830 | 13830 | 13840 | 13830 | 103 |
| 591 | 20241125 | 110200 | 1948368080 | 13830 | 13830 | 13840 | 13830 | 336 |
| 592 | 20241125 | 110100 | 1943719250 | 13830 | 13830 | 13830 | 13830 | 87 |
| 593 | 20241125 | 110000 | 1942516040 | 13830 | 13840 | 13840 | 13830 | 177 |
| 594 | 20241125 | 105900 | 1940067930 | 13830 | 13840 | 13840 | 13820 | 107 |
| 595 | 20241125 | 105800 | 1938588950 | 13830 | 13810 | 13830 | 13810 | 109 |
| 596 | 20241125 | 105700 | 1937083300 | 13830 | 13810 | 13830 | 13810 | 126 |
| 597 | 20241125 | 105600 | 1935340790 | 13810 | 13810 | 13820 | 13810 | 163 |
| 598 | 20241125 | 105500 | 1933089260 | 13810 | 13810 | 13830 | 13810 | 210 |
| 599 | 20241125 | 105400 | 1930187720 | 13830 | 13820 | 13830 | 13820 | 289 |
| 600 | 20241125 | 105300 | 1926191660 | 13830 | 13820 | 13830 | 13820 | 165 |
| 601 | 20241125 | 105200 | 1923911220 | 13830 | 13840 | 13840 | 13830 | 1494 |
| 602 | 20241125 | 105100 | 1903246360 | 13840 | 13840 | 13840 | 13840 | 770 |
| 603 | 20241125 | 105000 | 1892589560 | 13830 | 13820 | 13830 | 13810 | 1587 |
| 604 | 20241125 | 104900 | 1870644020 | 13820 | 13820 | 13820 | 13820 | 170 |
| 605 | 20241125 | 104800 | 1868294620 | 13830 | 13810 | 13830 | 13810 | 505 |
| 606 | 20241125 | 104700 | 1861315330 | 13810 | 13800 | 13820 | 13800 | 369 |
| 607 | 20241125 | 104600 | 1856220660 | 13790 | 13800 | 13800 | 13790 | 751 |
| 608 | 20241125 | 104500 | 1845859110 | 13790 | 13800 | 13800 | 13790 | 379 |
| 609 | 20241125 | 104400 | 1840631910 | 13800 | 13810 | 13810 | 13800 | 315 |
| 610 | 20241125 | 104300 | 1836281810 | 13810 | 13800 | 13810 | 13790 | 97 |
| 611 | 20241125 | 104200 | 1834943550 | 13790 | 13810 | 13820 | 13790 | 49 |
| 612 | 20241125 | 104100 | 1834267720 | 13810 | 13790 | 13810 | 13790 | 181 |
| 613 | 20241125 | 104000 | 1831769300 | 13810 | 13810 | 13810 | 13810 | 146 |
| 614 | 20241125 | 103900 | 1829753040 | 13790 | 13810 | 13810 | 13790 | 1127 |
| 615 | 20241125 | 103800 | 1814207230 | 13810 | 13790 | 13810 | 13790 | 91 |
| 616 | 20241125 | 103700 | 1812951240 | 13810 | 13800 | 13810 | 13790 | 978 |
| 617 | 20241125 | 103600 | 1799448750 | 13800 | 13780 | 13800 | 13780 | 1083 |
| 618 | 20241125 | 103500 | 1784507910 | 13780 | 13780 | 13780 | 13780 | 67 |
| 619 | 20241125 | 103400 | 1783584650 | 13780 | 13770 | 13780 | 13770 | 454 |
| 620 | 20241125 | 103300 | 1777329530 | 13780 | 13760 | 13780 | 13760 | 776 |
| 621 | 20241125 | 103200 | 1766647560 | 13760 | 13760 | 13790 | 13760 | 241 |
| 622 | 20241125 | 103100 | 1763327930 | 13760 | 13780 | 13780 | 13760 | 87 |
| 623 | 20241125 | 103000 | 1762129190 | 13780 | 13760 | 13780 | 13760 | 73 |
| 624 | 20241125 | 102900 | 1761123890 | 13760 | 13780 | 13790 | 13760 | 1115 |
| 625 | 20241125 | 102800 | 1745766290 | 13780 | 13780 | 13780 | 13780 | 1 |
| 626 | 20241125 | 102700 | 1745752510 | 13760 | 13770 | 13790 | 13760 | 53 |
| 627 | 20241125 | 102600 | 1745022840 | 13760 | 13750 | 13790 | 13750 | 162 |
| 628 | 20241125 | 102500 | 1742791390 | 13790 | 13770 | 13790 | 13740 | 2303 |
| 629 | 20241125 | 102400 | 1711117890 | 13770 | 13770 | 13790 | 13770 | 1600 |
| 630 | 20241125 | 102300 | 1689084420 | 13770 | 13770 | 13770 | 13760 | 401 |
| 631 | 20241125 | 102200 | 1683563700 | 13770 | 13800 | 13810 | 13770 | 1242 |
| 632 | 20241125 | 102100 | 1666449860 | 13800 | 13780 | 13800 | 13780 | 147 |
| 633 | 20241125 | 102000 | 1664421990 | 13790 | 13780 | 13800 | 13780 | 68 |
| 634 | 20241125 | 101900 | 1663484250 | 13780 | 13800 | 13800 | 13770 | 188 |
| 635 | 20241125 | 101800 | 1660894550 | 13780 | 13790 | 13790 | 13780 | 3705 |
| 636 | 20241125 | 101700 | 1609832230 | 13790 | 13800 | 13800 | 13790 | 674 |
| 637 | 20241125 | 101600 | 1600531410 | 13800 | 13820 | 13820 | 13800 | 2185 |
| 638 | 20241125 | 101500 | 1570345380 | 13820 | 13820 | 13820 | 13810 | 1112 |
| 639 | 20241125 | 101400 | 1554977870 | 13820 | 13810 | 13820 | 13810 | 223 |
| 640 | 20241125 | 101300 | 1551896780 | 13810 | 13810 | 13810 | 13810 | 40 |
| 641 | 20241125 | 101200 | 1551344380 | 13810 | 13800 | 13820 | 13800 | 499 |
| 642 | 20241125 | 101100 | 1544452910 | 13800 | 13810 | 13810 | 13800 | 4 |
| 643 | 20241125 | 101000 | 1544397680 | 13810 | 13810 | 13810 | 13800 | 233 |
| 644 | 20241125 | 100900 | 1541180310 | 13810 | 13810 | 13820 | 13810 | 280 |
| 645 | 20241125 | 100800 | 1537313500 | 13810 | 13820 | 13820 | 13800 | 68 |
| 646 | 20241125 | 100700 | 1536374170 | 13820 | 13810 | 13820 | 13800 | 426 |
| 647 | 20241125 | 100600 | 1530489630 | 13810 | 13810 | 13820 | 13800 | 1464 |
| 648 | 20241125 | 100500 | 1510258790 | 13810 | 13800 | 13810 | 13800 | 81 |
| 649 | 20241125 | 100400 | 1509140640 | 13800 | 13800 | 13800 | 13790 | 185 |
| 650 | 20241125 | 100300 | 1506587750 | 13790 | 13800 | 13810 | 13790 | 2671 |
| 651 | 20241125 | 100200 | 1469737970 | 13790 | 13800 | 13800 | 13780 | 773 |
| 652 | 20241125 | 100100 | 1459083610 | 13780 | 13800 | 13800 | 13780 | 471 |
| 653 | 20241125 | 100000 | 1452587830 | 13790 | 13790 | 13800 | 13780 | 573 |
| 654 | 20241125 | 095900 | 1444686420 | 13780 | 13760 | 13780 | 13750 | 2753 |
| 655 | 20241125 | 095800 | 1406806330 | 13770 | 13770 | 13770 | 13760 | 750 |
| 656 | 20241125 | 095700 | 1396485790 | 13770 | 13790 | 13790 | 13770 | 480 |
| 657 | 20241125 | 095600 | 1389869190 | 13800 | 13780 | 13800 | 13780 | 1488 |
| 658 | 20241125 | 095500 | 1369362730 | 13780 | 13770 | 13780 | 13750 | 448 |
| 659 | 20241125 | 095400 | 1363193150 | 13780 | 13800 | 13800 | 13780 | 357 |
| 660 | 20241125 | 095300 | 1358271080 | 13810 | 13820 | 13820 | 13780 | 1205 |
| 661 | 20241125 | 095200 | 1341642640 | 13810 | 13800 | 13810 | 13800 | 2103 |
| 662 | 20241125 | 095100 | 1312601580 | 13800 | 13760 | 13800 | 13760 | 2978 |
| 663 | 20241125 | 095000 | 1271552780 | 13760 | 13760 | 13760 | 13720 | 297 |
| 664 | 20241125 | 094900 | 1267470590 | 13760 | 13760 | 13760 | 13760 | 57 |
| 665 | 20241125 | 094800 | 1266686270 | 13760 | 13740 | 13760 | 13700 | 418 |
| 666 | 20241125 | 094700 | 1260939950 | 13740 | 13740 | 13740 | 13740 | 57 |
| 667 | 20241125 | 094600 | 1260156770 | 13740 | 13720 | 13740 | 13690 | 4579 |
| 668 | 20241125 | 094500 | 1197396780 | 13720 | 13730 | 13730 | 13720 | 220 |
| 669 | 20241125 | 094400 | 1194376350 | 13730 | 13740 | 13740 | 13730 | 7 |
| 670 | 20241125 | 094300 | 1194280180 | 13740 | 13740 | 13750 | 13720 | 1062 |
| 671 | 20241125 | 094200 | 1179683570 | 13740 | 13750 | 13750 | 13740 | 59 |
| 672 | 20241125 | 094100 | 1178872470 | 13730 | 13720 | 13750 | 13720 | 251 |
| 673 | 20241125 | 094000 | 1175427170 | 13710 | 13710 | 13710 | 13710 | 0 |
| 674 | 20241125 | 093900 | 1175427170 | 13710 | 13730 | 13740 | 13710 | 1809 |
| 675 | 20241125 | 093800 | 1150615650 | 13760 | 13730 | 13760 | 13730 | 653 |
| 676 | 20241125 | 093700 | 1141645940 | 13740 | 13780 | 13780 | 13740 | 1040 |
| 677 | 20241125 | 093600 | 1127341500 | 13740 | 13760 | 13780 | 13740 | 937 |
| 678 | 20241125 | 093500 | 1114446370 | 13760 | 13770 | 13770 | 13750 | 638 |
| 679 | 20241125 | 093400 | 1105673590 | 13770 | 13780 | 13780 | 13750 | 88 |
| 680 | 20241125 | 093300 | 1104461920 | 13780 | 13740 | 13780 | 13740 | 116 |
| 681 | 20241125 | 093200 | 1102865160 | 13740 | 13760 | 13760 | 13740 | 108 |
| 682 | 20241125 | 093100 | 1101379800 | 13780 | 13780 | 13790 | 13760 | 1754 |
| 683 | 20241125 | 093000 | 1077233580 | 13780 | 13750 | 13780 | 13750 | 1697 |
| 684 | 20241125 | 092900 | 1053875210 | 13750 | 13750 | 13750 | 13750 | 385 |
| 685 | 20241125 | 092800 | 1048581460 | 13730 | 13730 | 13750 | 13730 | 3146 |
| 686 | 20241125 | 092700 | 1005383440 | 13730 | 13710 | 13730 | 13710 | 188 |
| 687 | 20241125 | 092600 | 1002803800 | 13720 | 13720 | 13720 | 13710 | 121 |
| 688 | 20241125 | 092500 | 1001144680 | 13730 | 13700 | 13730 | 13700 | 2148 |
| 689 | 20241125 | 092400 | 971702540 | 13710 | 13700 | 13710 | 13690 | 492 |
| 690 | 20241125 | 092300 | 964961310 | 13700 | 13700 | 13730 | 13690 | 2985 |
| 691 | 20241125 | 092200 | 924076990 | 13710 | 13730 | 13730 | 13710 | 414 |
| 692 | 20241125 | 092100 | 918394970 | 13700 | 13730 | 13730 | 13690 | 1183 |
| 693 | 20241125 | 092000 | 902180880 | 13740 | 13750 | 13750 | 13730 | 45 |
| 694 | 20241125 | 091900 | 901562790 | 13740 | 13700 | 13740 | 13690 | 1659 |
| 695 | 20241125 | 091800 | 878837290 | 13690 | 13750 | 13750 | 13690 | 6316 |
| 696 | 20241125 | 091700 | 792273060 | 13750 | 13750 | 13750 | 13750 | 0 |
| 697 | 20241125 | 091600 | 792273060 | 13750 | 13750 | 13760 | 13700 | 8956 |
| 698 | 20241125 | 091500 | 669452730 | 13750 | 13750 | 13760 | 13750 | 224 |
| 699 | 20241125 | 091400 | 666372710 | 13730 | 13750 | 13750 | 13730 | 670 |
| 700 | 20241125 | 091300 | 657163960 | 13750 | 13720 | 13750 | 13720 | 127 |
| 701 | 20241125 | 091200 | 655419400 | 13710 | 13770 | 13770 | 13700 | 5745 |
| 702 | 20241125 | 091100 | 576574140 | 13760 | 13790 | 13790 | 13760 | 1487 |
| 703 | 20241125 | 091000 | 556090360 | 13800 | 13830 | 13840 | 13800 | 4005 |
| 704 | 20241125 | 090900 | 500730680 | 13830 | 13830 | 13840 | 13830 | 206 |
| 705 | 20241125 | 090800 | 497881300 | 13840 | 13840 | 13850 | 13840 | 359 |
| 706 | 20241125 | 090700 | 492912660 | 13840 | 13850 | 13850 | 13830 | 1591 |
| 707 | 20241125 | 090600 | 470890260 | 13850 | 13850 | 13850 | 13840 | 668 |
| 708 | 20241125 | 090500 | 461639680 | 13830 | 13850 | 13850 | 13830 | 581 |
| 709 | 20241125 | 090400 | 453604410 | 13860 | 13870 | 13870 | 13850 | 1443 |
| 710 | 20241125 | 090300 | 433605480 | 13900 | 13870 | 13900 | 13860 | 4245 |
| 711 | 20241125 | 090200 | 374709260 | 13870 | 13910 | 13940 | 13870 | 4485 |
| 712 | 20241125 | 090100 | 312306260 | 13910 | 13860 | 13930 | 13860 | 9483 |
| 713 | 20241125 | 090000 | 180428760 | 13860 | 13740 | 13890 | 13740 | 13042 |